["2026-09-29T13:30:00.272965+00:00", "trade", 8.32, 20065.0]
["2026-09-29T13:30:00.273011+00:00", "trade", 8.32, 20065.0]
["2026-09-29T13:30:00.273044+00:00", "quote", 8.3, 8.45]
["2026-09-29T13:30:00.273448+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.273467+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.291864+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.345999+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:00.351817+00:00", "trade", 8.34, 27.0]
["2026-09-29T13:30:00.351817+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:00.351886+00:00", "trade", 8.34, 473.0]
["2026-09-29T13:30:00.351887+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.351918+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:30:00.351926+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:30:00.352265+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:30:00.352271+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:30:00.352272+00:00", "trade", 8.33, 300.0]
["2026-09-29T13:30:00.375328+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:00.378590+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.384598+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.384637+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:00.386007+00:00", "trade", 8.32, 1000.0]
["2026-09-29T13:30:00.387112+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:00.389719+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:00.440870+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:30:00.444054+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:00.470492+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:00.488178+00:00", "trade", 8.39, 11.0]
["2026-09-29T13:30:00.488282+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:00.488321+00:00", "trade", 8.39, 189.0]
["2026-09-29T13:30:00.644511+00:00", "trade", 8.36, 50.0]
["2026-09-29T13:30:00.652738+00:00", "trade", 8.3307, 1.0]
["2026-09-29T13:30:00.694498+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:30:01.060487+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:01.304268+00:00", "trade", 8.375, 60.0]
["2026-09-29T13:30:01.487534+00:00", "trade", 8.32, 2.0]
["2026-09-29T13:30:01.689086+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:01.691863+00:00", "trade", 8.37, 300.0]
["2026-09-29T13:30:01.694531+00:00", "trade", 8.37, 300.0]
["2026-09-29T13:30:01.832289+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:01.922362+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:02.023777+00:00", "trade", 8.37, 17.0]
["2026-09-29T13:30:02.023813+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.023841+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.024121+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:30:02.028811+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.028853+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:30:02.062211+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:30:02.144198+00:00", "quote", 8.33, 8.44]
["2026-09-29T13:30:02.144340+00:00", "quote", 8.33, 8.44]
["2026-09-29T13:30:02.205177+00:00", "quote", 8.33, 8.43]
["2026-09-29T13:30:02.289515+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:30:02.326196+00:00", "quote", 8.33, 8.42]
["2026-09-29T13:30:02.326331+00:00", "quote", 8.33, 8.42]
["2026-09-29T13:30:02.387228+00:00", "quote", 8.33, 8.41]
["2026-09-29T13:30:02.870407+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:30:03.521828+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:30:03.532227+00:00", "trade", 8.375, 70.0]
["2026-09-29T13:30:03.532317+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:30:03.532317+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:30:03.532318+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:30:03.678192+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:03.698384+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:04.781454+00:00", "trade", 8.3307, 1.0]
["2026-09-29T13:30:05.458265+00:00", "trade", 8.39, 60.0]
["2026-09-29T13:30:05.458379+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:30:05.460066+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:30:05.460114+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:30:05.460387+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:30:05.675427+00:00", "trade", 8.39, 75.0]
["2026-09-29T13:30:05.710157+00:00", "trade", 8.39, 299.0]
["2026-09-29T13:30:05.988369+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:30:05.988527+00:00", "trade", 8.395, 200.0]
["2026-09-29T13:30:06.968172+00:00", "trade", 8.39, 328.0]
["2026-09-29T13:30:07.009364+00:00", "trade", 8.395, 29.0]
["2026-09-29T13:30:09.440087+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:30:10.381214+00:00", "trade", 8.395, 5.0]
["2026-09-29T13:30:25.612228+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:30:25.733179+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:30:25.733331+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:30:25.786220+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:30:25.794164+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:30:25.801620+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:30:25.801649+00:00", "trade", 8.36, 8.0]
["2026-09-29T13:30:25.801703+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:25.801908+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:25.801915+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:25.802004+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:25.802485+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:25.802577+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:30:25.802591+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:25.802603+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:30:25.802626+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:30:25.802684+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:25.802732+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:30:25.802733+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:25.803895+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:25.812531+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:30:25.812556+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:30:25.821944+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:30:25.821964+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:30:25.821986+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:30:25.822051+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:30:25.822061+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:30:25.824326+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:25.836204+00:00", "trade", 8.37, 50.0]
["2026-09-29T13:30:25.915174+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:30:25.915307+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:30:25.953500+00:00", "trade", 8.37, 300.0]
["2026-09-29T13:30:25.976288+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:30:33.565157+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:30:33.565209+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:30:34.513376+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:30:34.513390+00:00", "trade", 8.34, 400.0]
["2026-09-29T13:30:34.513390+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:30:34.513431+00:00", "trade", 8.35, 500.0]
["2026-09-29T13:30:34.513510+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:30:34.513511+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:30:34.513512+00:00", "trade", 8.33, 200.0]
["2026-09-29T13:30:34.513517+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:30:34.514440+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:30:34.514441+00:00", "trade", 8.31, 36.0]
["2026-09-29T13:30:34.514441+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:30:34.514478+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:30:34.514761+00:00", "trade", 8.335, 100.0]
["2026-09-29T13:30:34.515002+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:30:34.515111+00:00", "trade", 8.32, 8.0]
["2026-09-29T13:30:34.532200+00:00", "trade", 8.3, 500.0]
["2026-09-29T13:30:34.532201+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:30:34.532739+00:00", "trade", 8.3, 45.0]
["2026-09-29T13:30:34.551247+00:00", "trade", 8.3, 6.0]
["2026-09-29T13:30:34.551265+00:00", "trade", 8.3, 94.0]
["2026-09-29T13:30:34.562453+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:30:34.563147+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:34.612182+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:30:34.635174+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:30:34.651540+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:30:34.675050+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:30:34.855215+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:30:34.936411+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:30:35.152181+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:30:35.390486+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:30:35.788303+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:30:36.355638+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:36.355663+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:39.184082+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:30:39.275254+00:00", "trade", 8.29, 6.0]
["2026-09-29T13:30:39.276122+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:30:39.276173+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:30:39.480260+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:39.480411+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:39.754987+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:39.755035+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:40.025166+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:40.025296+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:30:40.255847+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:40.256158+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:40.472028+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:40.475561+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:30:41.114112+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:30:41.155183+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:41.155307+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:41.783538+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:42.056313+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:42.056443+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:30:43.693858+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:30:55.171838+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:30:58.114483+00:00", "trade", 8.325, 100.0]
["2026-09-29T13:31:09.107863+00:00", "trade", 8.3499, 1000.0]
["2026-09-29T13:31:10.070035+00:00", "trade", 8.3362, 1.0]
["2026-09-29T13:31:10.882119+00:00", "trade", 8.325, 152.0]
["2026-09-29T13:31:10.933711+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:31:10.933740+00:00", "trade", 8.35, 500.0]
["2026-09-29T13:31:10.933751+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:31:10.933789+00:00", "trade", 8.35, 111.0]
["2026-09-29T13:31:10.933790+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:31:10.933792+00:00", "trade", 8.35, 114.0]
["2026-09-29T13:31:10.933866+00:00", "trade", 8.35, 79.0]
["2026-09-29T13:31:10.933903+00:00", "trade", 8.35, 310.0]
["2026-09-29T13:31:10.933918+00:00", "trade", 8.35, 79.0]
["2026-09-29T13:31:10.933918+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:31:10.933948+00:00", "trade", 8.35, 300.0]
["2026-09-29T13:31:10.933948+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:31:10.933981+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:31:10.933988+00:00", "trade", 8.35, 300.0]
["2026-09-29T13:31:10.933997+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:31:10.933998+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:31:10.934015+00:00", "trade", 8.35, 121.0]
["2026-09-29T13:31:10.934017+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:10.934021+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:10.934259+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:10.934343+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:10.934627+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:10.934748+00:00", "trade", 8.35, 209.0]
["2026-09-29T13:31:10.934861+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:10.935309+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:10.937471+00:00", "trade", 8.355, 300.0]
["2026-09-29T13:31:10.939402+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:10.950603+00:00", "trade", 8.355, 300.0]
["2026-09-29T13:31:10.994183+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:31:11.034330+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:31:11.074639+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:12.276697+00:00", "quote", 8.33, 8.42]
["2026-09-29T13:31:12.276730+00:00", "quote", 8.33, 8.44]
["2026-09-29T13:31:12.276804+00:00", "quote", 8.33, 8.45]
["2026-09-29T13:31:14.889175+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:31:14.889238+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:31:14.924474+00:00", "trade", 8.39, 300.0]
["2026-09-29T13:31:14.930302+00:00", "trade", 8.39, 99.0]
["2026-09-29T13:31:15.596172+00:00", "quote", 8.33, 8.44]
["2026-09-29T13:31:15.596305+00:00", "quote", 8.33, 8.44]
["2026-09-29T13:31:15.657209+00:00", "quote", 8.33, 8.43]
["2026-09-29T13:31:15.778187+00:00", "quote", 8.33, 8.42]
["2026-09-29T13:31:15.778309+00:00", "quote", 8.33, 8.42]
["2026-09-29T13:31:15.839166+00:00", "quote", 8.33, 8.41]
["2026-09-29T13:31:15.847171+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:31:16.054288+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:31:16.147516+00:00", "trade", 8.3301, 87.0]
["2026-09-29T13:31:16.619501+00:00", "trade", 8.37, 500.0]
["2026-09-29T13:31:16.807967+00:00", "trade", 8.37, 500.0]
["2026-09-29T13:31:29.223595+00:00", "trade", 8.3987, 2.0]
["2026-09-29T13:31:31.640806+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:31:31.640900+00:00", "quote", 8.33, 8.41]
["2026-09-29T13:31:31.640986+00:00", "quote", 8.33, 8.4]
["2026-09-29T13:31:31.641006+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:31:31.641092+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:31:31.641108+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:31:31.641141+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:31:31.641143+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:31:31.641152+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:31:31.641153+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:31:31.641174+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:31:31.641175+00:00", "quote", 8.3, 8.37]
["2026-09-29T13:31:31.641239+00:00", "trade", 8.35, 15.0]
["2026-09-29T13:31:31.642419+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:31:31.642434+00:00", "trade", 8.3, 19.0]
["2026-09-29T13:31:31.642434+00:00", "quote", 8.3, 8.37]
["2026-09-29T13:31:31.642547+00:00", "trade", 8.3, 380.0]
["2026-09-29T13:31:31.642550+00:00", "quote", 8.3, 8.37]
["2026-09-29T13:31:31.642557+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.642593+00:00", "trade", 8.3, 680.0]
["2026-09-29T13:31:31.642594+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.642608+00:00", "trade", 8.3, 183.0]
["2026-09-29T13:31:31.642609+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.642706+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.642810+00:00", "trade", 8.3, 48.0]
["2026-09-29T13:31:31.643115+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.643195+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.645848+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.646307+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:31:31.649049+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.649051+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:31:31.649051+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:31:31.649052+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:31:31.649056+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.649063+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:31:31.649070+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:31:31.649077+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:31:31.649205+00:00", "trade", 8.3, 138.0]
["2026-09-29T13:31:31.649206+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:31:31.649674+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:31:31.649890+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:31:31.650164+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.654169+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.654189+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.659223+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.659245+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.660655+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.669348+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:31.680524+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:31:31.681596+00:00", "trade", 8.305, 100.0]
["2026-09-29T13:31:31.710205+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:31.749256+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:31.749287+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:31.749557+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:31.749621+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:31:31.817166+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:31:31.933356+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:31.938243+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:32.112162+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:32.346994+00:00", "trade", 8.329, 16.0]
["2026-09-29T13:31:32.634545+00:00", "quote", 8.3, 8.37]
["2026-09-29T13:31:32.635258+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:32.635260+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:31:32.635278+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:32.635284+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:32.635837+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:32.636101+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:32.636372+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:32.640308+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:31:32.685855+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:37.103488+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:40.852468+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:31:40.852496+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:31:41.058223+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:31:41.063947+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:31:41.074351+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:31:41.119197+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:31:41.193491+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.201699+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.492314+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.492338+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.511792+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.762279+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.818339+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:41.818373+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:42.047202+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:42.052780+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:42.054618+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:42.867459+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:43.662518+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:43.670434+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:43.806785+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:31:43.806873+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:31:43.806874+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:31:43.806893+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:43.806900+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:31:43.806961+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:31:43.806973+00:00", "trade", 8.28, 1.0]
["2026-09-29T13:31:43.806991+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:43.807173+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:31:43.807278+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:31:43.807723+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:43.807755+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:31:43.809928+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:31:43.826560+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:31:43.832506+00:00", "trade", 8.28, 23.0]
["2026-09-29T13:31:43.833945+00:00", "trade", 8.262, 600.0]
["2026-09-29T13:31:43.834582+00:00", "trade", 8.27, 6.0]
["2026-09-29T13:31:43.834583+00:00", "trade", 8.27, 50.0]
["2026-09-29T13:31:43.834602+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:31:43.834617+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:31:43.834627+00:00", "trade", 8.26, 40.0]
["2026-09-29T13:31:43.834666+00:00", "trade", 8.26, 65.0]
["2026-09-29T13:31:43.834666+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:31:43.837443+00:00", "trade", 8.26, 400.0]
["2026-09-29T13:31:43.845011+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:43.847902+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:31:43.848204+00:00", "trade", 8.26, 95.0]
["2026-09-29T13:31:43.857884+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:43.862534+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:43.862563+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:31:43.862586+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:43.909170+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:43.928167+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:43.948600+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:44.094467+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:44.094491+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:31:44.299173+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:31:44.547223+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:31:44.560241+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:31:46.349285+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:31:48.007052+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:48.007052+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:48.007101+00:00", "quote", 8.26, 8.37]
["2026-09-29T13:31:48.015638+00:00", "quote", 8.26, 8.37]
["2026-09-29T13:31:48.067163+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:48.071628+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:48.127227+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:48.172466+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:48.442386+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:49.911672+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:49.915143+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:49.920429+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:50.134227+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:50.134633+00:00", "quote", 8.26, 8.37]
["2026-09-29T13:31:50.139118+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:50.143600+00:00", "quote", 8.26, 8.37]
["2026-09-29T13:31:50.197177+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:50.197327+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:50.204862+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:50.258174+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:50.262698+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:52.311804+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:52.432586+00:00", "trade", 8.3378, 45.0]
["2026-09-29T13:31:54.851413+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:54.854997+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:54.855472+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:31:54.860257+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:54.865457+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:54.891620+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:55.105182+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:55.153168+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:55.223552+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:55.930239+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:31:55.930280+00:00", "trade", 8.3, 500.0]
["2026-09-29T13:31:55.930280+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:56.319046+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:56.319080+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:56.327761+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:56.592199+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:56.596725+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:57.219278+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:57.219299+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:57.228212+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:57.489169+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:57.497348+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:58.416366+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:32:00.148304+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.148326+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.164904+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.432872+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.644181+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.649820+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.655556+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:00.659916+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:01.282452+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:01.287950+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:01.293156+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:01.297697+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:01.301799+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:02.618180+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:02.821395+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:02.821419+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:03.322121+00:00", "trade", 8.3297, 10.0]
["2026-09-29T13:32:04.060203+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:04.700332+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:04.700349+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:04.817490+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:04.940190+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:04.949617+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:05.026162+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:05.030753+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:05.035689+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:05.092443+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:05.294499+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:05.355172+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:05.359382+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:05.568722+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:06.874994+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:06.875011+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:07.155188+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:07.384731+00:00", "trade", 8.3297, 91.0]
["2026-09-29T13:32:07.385179+00:00", "trade", 8.3297, 3.0]
["2026-09-29T13:32:07.385956+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:07.386003+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:07.386050+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:07.822700+00:00", "trade", 8.3297, 41.0]
["2026-09-29T13:32:09.436344+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:16.541169+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:16.659340+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:16.696704+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:17.322882+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:17.336379+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:17.532497+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:18.172005+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:32:18.172022+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:32:18.172058+00:00", "trade", 8.3, 337.0]
["2026-09-29T13:32:18.172058+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:32:18.172580+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:32:18.172658+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:32:18.172948+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:18.269894+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:18.273425+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:18.299019+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:18.299128+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:18.474158+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:18.542894+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:18.604192+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:18.752226+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:21.824546+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:21.829201+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:22.043179+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:22.048461+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:22.053732+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:24.824597+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:24.829450+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:24.834652+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:25.034210+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:25.037122+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:25.038086+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:25.099284+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:26.210351+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:26.420278+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:26.542849+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:26.752406+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:27.140347+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:27.350241+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:27.768299+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:27.978205+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:29.606282+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:29.816161+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:29.824605+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:32:30.154742+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:33.822631+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:33.837944+00:00", "trade", 8.31, 200.0]
["2026-09-29T13:32:33.862405+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:33.888648+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:34.032186+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:34.982288+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:32:35.260697+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:35.266167+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:35.470384+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:32:35.475185+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:32:35.641093+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:35.844361+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:36.054193+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:36.198651+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:36.408205+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:36.766343+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:37.572504+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:37.734392+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:37.736543+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:37.736567+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:37.743164+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:37.797198+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:40.625298+00:00", "trade", 8.315, 16.0]
["2026-09-29T13:32:41.575207+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:41.582244+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:41.706289+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:41.710315+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:41.710384+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:41.714501+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:32:41.715593+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:32:41.854218+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:44.071236+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:44.093450+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:44.781165+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:44.802512+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:48.281219+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:48.285244+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:48.290792+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:53.547997+00:00", "trade", 8.28, 13.0]
["2026-09-29T13:32:53.547998+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:53.548016+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:53.548018+00:00", "trade", 8.27, 16.0]
["2026-09-29T13:32:53.548024+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:32:53.548031+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:53.548038+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:53.548057+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:53.548064+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:32:53.548071+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:32:53.548151+00:00", "trade", 8.27, 184.0]
["2026-09-29T13:32:53.548170+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:32:53.548178+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:32:53.548351+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.548379+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.548610+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.548616+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.548633+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.548709+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.548778+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:32:53.548799+00:00", "trade", 8.27, 48.0]
["2026-09-29T13:32:53.548800+00:00", "trade", 8.27, 52.0]
["2026-09-29T13:32:53.548801+00:00", "trade", 8.27, 48.0]
["2026-09-29T13:32:53.548806+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:32:53.548812+00:00", "trade", 8.27, 52.0]
["2026-09-29T13:32:53.548987+00:00", "trade", 8.26, 40.0]
["2026-09-29T13:32:53.548987+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.549135+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.549239+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:32:53.549365+00:00", "trade", 8.26, 50.0]
["2026-09-29T13:32:53.549875+00:00", "trade", 8.26, 60.0]
["2026-09-29T13:32:53.549892+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:32:53.549899+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.549906+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.549921+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.549928+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.553406+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.553437+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.555193+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.561392+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:32:53.572435+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.610440+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.649906+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:32:53.651844+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:32:53.651869+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:32:53.652164+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:32:53.652210+00:00", "quote", 8.25, 8.36]
["2026-09-29T13:32:53.657009+00:00", "quote", 8.25, 8.36]
["2026-09-29T13:32:53.791377+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:53.899192+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:32:53.943127+00:00", "quote", 8.25, 8.36]
["2026-09-29T13:32:53.943134+00:00", "quote", 8.25, 8.36]
["2026-09-29T13:32:53.994187+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:53.998771+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.106426+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.111723+00:00", "quote", 8.25, 8.36]
["2026-09-29T13:32:54.315736+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.321288+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.423216+00:00", "quote", 8.26, 8.35]
["2026-09-29T13:32:54.424720+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.501289+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.709430+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.721675+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:32:54.803195+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:32:54.808318+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:32:55.028004+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:32:55.138082+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:32:55.143881+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:32:55.354637+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:32:58.213041+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:32:58.213041+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:32:58.213063+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:32:58.213071+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:32:58.213075+00:00", "trade", 8.25, 60.0]
["2026-09-29T13:32:58.213077+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:32:58.213078+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:32:58.213080+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:32:58.213319+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:32:58.213396+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:32:58.213407+00:00", "trade", 8.25, 300.0]
["2026-09-29T13:32:58.213407+00:00", "quote", 8.21, 8.28]
["2026-09-29T13:32:58.213594+00:00", "quote", 8.21, 8.28]
["2026-09-29T13:32:58.213614+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:32:58.213693+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:32:58.213718+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:58.213725+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:58.213880+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:58.214153+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:58.221405+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:32:58.225388+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:32:58.234003+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:58.274244+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:32:58.282916+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.284533+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.313070+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.331251+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.354397+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.376912+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.569381+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:32:58.781956+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.781958+00:00", "trade", 8.25, 500.0]
["2026-09-29T13:32:58.781977+00:00", "trade", 8.25, 50.0]
["2026-09-29T13:32:58.781978+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:32:58.781986+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:32:58.781993+00:00", "quote", 8.24, 8.28]
["2026-09-29T13:32:58.781999+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:32:58.782007+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:32:58.782007+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:32:58.782643+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:32:58.782797+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:32:58.783075+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:58.783235+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:58.787071+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:58.787095+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:58.795828+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:58.843233+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:32:58.882056+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:32:58.907839+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:58.911998+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:59.121179+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:32:59.135938+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:59.345270+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:32:59.357439+00:00", "trade", 8.26, 13.0]
["2026-09-29T13:32:59.358337+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:32:59.422792+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:32:59.422828+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:32:59.422884+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:32:59.422890+00:00", "trade", 8.24, 18.0]
["2026-09-29T13:32:59.422890+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:32:59.422907+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:32:59.422962+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:32:59.422967+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:32:59.423015+00:00", "trade", 8.24, 82.0]
["2026-09-29T13:32:59.423346+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:32:59.423433+00:00", "trade", 8.23, 60.0]
["2026-09-29T13:32:59.423446+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:32:59.423716+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:59.432863+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:32:59.587296+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:59.598928+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:32:59.632194+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:32:59.743094+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:33:00.036226+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:33:00.143890+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:33:00.164317+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:00.208199+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:00.355442+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:00.360060+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:00.460815+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:00.671276+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:01.042541+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:01.047134+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:01.270215+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:01.275448+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:01.592505+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:01.677757+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:01.866433+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:02.076282+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:02.143220+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:33:02.474554+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:02.685191+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:02.998576+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:03.213164+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:03.291249+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:03.418440+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:03.423728+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:03.501403+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:03.602170+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:03.608127+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:03.854316+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.569833+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.611079+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.616393+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.677399+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.822419+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:04.822927+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:04.828427+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:04.833874+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:04.887165+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:04.888671+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:04.894263+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.900701+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:04.997823+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:05.004743+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:05.208177+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:05.213673+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:05.273249+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:05.438179+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:05.972361+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:05.977693+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:06.110226+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:06.115458+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:06.264725+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:06.270335+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:33:06.364161+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:33:06.370079+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:33:06.431164+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:33:06.431226+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:33:06.431228+00:00", "trade", 8.24, 50.0]
["2026-09-29T13:33:06.431228+00:00", "trade", 8.23, 50.0]
["2026-09-29T13:33:06.431246+00:00", "trade", 8.23, 50.0]
["2026-09-29T13:33:06.431247+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:33:06.431266+00:00", "quote", 8.22, 8.29]
["2026-09-29T13:33:06.431274+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:33:06.431281+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:33:06.431293+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:33:06.431486+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:33:06.431731+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:33:06.432060+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:33:06.432217+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:33:06.432218+00:00", "trade", 8.22, 20.0]
["2026-09-29T13:33:06.432219+00:00", "trade", 8.22, 1511.0]
["2026-09-29T13:33:06.432225+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:33:06.432245+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:33:06.432252+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:06.432320+00:00", "trade", 8.22, 20.0]
["2026-09-29T13:33:06.432322+00:00", "trade", 8.22, 600.0]
["2026-09-29T13:33:06.432324+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:33:06.432908+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:06.432917+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:33:06.432924+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:33:06.432935+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:33:06.432973+00:00", "trade", 8.22, 600.0]
["2026-09-29T13:33:06.432973+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:33:06.433139+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:33:06.433139+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:33:06.433159+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:06.433166+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:06.433190+00:00", "trade", 8.2, 8376.0]
["2026-09-29T13:33:06.433190+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:06.433211+00:00", "trade", 8.2, 1420.0]
["2026-09-29T13:33:06.433212+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:06.433399+00:00", "trade", 8.2, 10204.0]
["2026-09-29T13:33:06.433399+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:06.433403+00:00", "trade", 8.2, 41.0]
["2026-09-29T13:33:06.433403+00:00", "trade", 8.2, 20.0]
["2026-09-29T13:33:06.433470+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:06.433493+00:00", "trade", 8.2, 200.0]
["2026-09-29T13:33:06.433526+00:00", "trade", 8.2, 40.0]
["2026-09-29T13:33:06.433555+00:00", "trade", 8.2, 96.0]
["2026-09-29T13:33:06.433677+00:00", "trade", 8.21, 50.0]
["2026-09-29T13:33:06.433778+00:00", "trade", 8.2, 60.0]
["2026-09-29T13:33:06.433778+00:00", "trade", 8.2, 2.0]
["2026-09-29T13:33:06.433779+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:06.433780+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:33:06.433780+00:00", "trade", 8.2, 20.0]
["2026-09-29T13:33:06.433780+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:06.433785+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:33:06.433792+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:33:06.433912+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:06.433936+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:33:06.433936+00:00", "trade", 8.2, 150.0]
["2026-09-29T13:33:06.433946+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:33:06.434132+00:00", "trade", 8.21, 50.0]
["2026-09-29T13:33:06.434756+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:06.434781+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:06.435541+00:00", "trade", 8.2, 57.0]
["2026-09-29T13:33:06.435602+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.443878+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.457476+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.494177+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.494204+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.541741+00:00", "trade", 8.2115, 4.0]
["2026-09-29T13:33:06.642740+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.684435+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:33:06.869252+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:33:06.874008+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:33:07.375925+00:00", "trade", 8.225, 13.0]
["2026-09-29T13:33:07.897082+00:00", "trade", 8.225, 1.0]
["2026-09-29T13:33:07.897161+00:00", "trade", 8.225, 39.0]
["2026-09-29T13:33:07.897333+00:00", "trade", 8.225, 8.0]
["2026-09-29T13:33:07.898317+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:08.303168+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:08.392355+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:08.602434+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:08.664257+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:08.690533+00:00", "trade", 8.221, 1.0]
["2026-09-29T13:33:08.901203+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:10.128464+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:10.364290+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:10.380223+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:10.590162+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:10.820222+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:11.030180+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:11.092677+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:11.302213+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:11.911729+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.122207+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.194642+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.404263+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.591919+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.801187+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.809146+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:12.809441+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:13.484136+00:00", "trade", 8.2318, 116.0]
["2026-09-29T13:33:13.614152+00:00", "trade", 8.23, 50.0]
["2026-09-29T13:33:13.688683+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:13.898207+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:13.915666+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:14.395321+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:14.605220+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:15.457166+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:33:15.457198+00:00", "trade", 8.23, 47.0]
["2026-09-29T13:33:17.436438+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:18.722130+00:00", "trade", 8.21, 2300.0]
["2026-09-29T13:33:18.722187+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:33:18.722187+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:18.722188+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:33:18.722194+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:33:18.722213+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:18.722220+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:18.722468+00:00", "trade", 8.21, 192.0]
["2026-09-29T13:33:18.722469+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:18.722470+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:33:18.722761+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:33:18.722825+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:33:18.722827+00:00", "trade", 8.21, 117.0]
["2026-09-29T13:33:18.722828+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:18.722847+00:00", "trade", 8.21, 83.0]
["2026-09-29T13:33:18.722874+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:18.723027+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:33:18.723080+00:00", "trade", 8.2, 173.0]
["2026-09-29T13:33:18.723083+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:33:18.723135+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:33:18.723681+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:33:18.723976+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:18.727486+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:18.727493+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:18.742652+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:33:18.742685+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:18.743176+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:18.762994+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:18.783229+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:18.790686+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.028967+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.201657+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:33:19.201688+00:00", "trade", 8.2, 484.0]
["2026-09-29T13:33:19.201688+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.201744+00:00", "trade", 8.2, 16.0]
["2026-09-29T13:33:19.201763+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.201771+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.201778+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.201785+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:19.202011+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:33:19.203241+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:33:19.203241+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:33:19.203262+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:19.203269+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:33:19.203891+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:19.204082+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:19.204351+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:33:19.204517+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:19.207478+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:19.207485+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:19.213993+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:33:19.219711+00:00", "trade", 8.2, 50.0]
["2026-09-29T13:33:19.220219+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:19.301779+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:20.510243+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:20.666700+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:20.928258+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:20.933319+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:21.132835+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:21.196854+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:21.196911+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:21.282877+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:33:21.392888+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:33:22.124720+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:22.129713+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:22.200164+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:33:22.200189+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:22.200191+00:00", "trade", 8.19, 500.0]
["2026-09-29T13:33:22.200210+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:33:22.201377+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:33:22.201419+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:22.201482+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:33:22.201564+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:33:22.201998+00:00", "trade", 8.18, 116.0]
["2026-09-29T13:33:22.201999+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:33:22.202015+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:33:22.202050+00:00", "trade", 8.18, 484.0]
["2026-09-29T13:33:22.202051+00:00", "trade", 8.18, 26.0]
["2026-09-29T13:33:22.202052+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:33:22.202055+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:33:22.202056+00:00", "trade", 8.18, 169.0]
["2026-09-29T13:33:22.202260+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:33:22.202272+00:00", "trade", 8.18, 31.0]
["2026-09-29T13:33:22.202274+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:33:22.202571+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:33:22.202656+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:33:22.202941+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:33:22.208065+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:33:22.955523+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:33:28.333202+00:00", "trade", 8.175, 100.0]
["2026-09-29T13:33:28.351676+00:00", "trade", 8.175, 100.0]
["2026-09-29T13:33:28.353234+00:00", "trade", 8.175, 500.0]
["2026-09-29T13:33:28.397124+00:00", "trade", 8.175, 300.0]
["2026-09-29T13:33:28.397351+00:00", "trade", 8.175, 300.0]
["2026-09-29T13:33:28.408786+00:00", "trade", 8.175, 300.0]
["2026-09-29T13:33:28.409339+00:00", "trade", 8.175, 300.0]
["2026-09-29T13:33:28.413048+00:00", "trade", 8.1995, 50.0]
["2026-09-29T13:33:28.438249+00:00", "trade", 8.175, 300.0]
["2026-09-29T13:33:29.450223+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:33:29.450361+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:33:29.450362+00:00", "trade", 8.17, 40.0]
["2026-09-29T13:33:29.450363+00:00", "trade", 8.17, 13.0]
["2026-09-29T13:33:29.450364+00:00", "trade", 8.17, 500.0]
["2026-09-29T13:33:29.450368+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:33:29.450375+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:33:29.450385+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:33:29.450391+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:33:29.450991+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:33:29.451425+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:33:29.451478+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:33:29.451592+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:33:29.462972+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:33:29.550570+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:33:29.555941+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:33:31.811767+00:00", "trade", 8.1677, 10.0]
["2026-09-29T13:33:33.539770+00:00", "trade", 8.18, 4.0]
["2026-09-29T13:33:33.853965+00:00", "trade", 8.1943, 5.0]
["2026-09-29T13:33:34.275582+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:36.275216+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:33:36.554066+00:00", "trade", 8.185, 8.0]
["2026-09-29T13:33:36.554423+00:00", "trade", 8.185, 1.0]
["2026-09-29T13:33:42.360144+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:42.360196+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:42.360248+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:45.200889+00:00", "trade", 8.206, 500.0]
["2026-09-29T13:33:48.855129+00:00", "trade", 8.184, 17.0]
["2026-09-29T13:33:56.970825+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:57.856274+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:58.798670+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:58.800861+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:33:58.803889+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:00.569015+00:00", "trade", 8.185, 20.0]
["2026-09-29T13:34:02.237760+00:00", "trade", 8.2, 95.0]
["2026-09-29T13:34:02.237866+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:34:02.240020+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:03.632957+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:06.185712+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:06.371672+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:06.384148+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:06.769594+00:00", "trade", 8.21, 3.0]
["2026-09-29T13:34:06.776758+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:34:06.781367+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:09.976626+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:09.976628+00:00", "trade", 8.21, 47.0]
["2026-09-29T13:34:09.976699+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:09.976702+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:34:09.976705+00:00", "trade", 8.21, 235.0]
["2026-09-29T13:34:09.976707+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:09.976714+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:09.976721+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:09.976738+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:09.976740+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:34:09.978061+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:09.978068+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:09.978074+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:09.978317+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:34:09.989008+00:00", "trade", 8.185, 300.0]
["2026-09-29T13:34:11.521756+00:00", "trade", 8.1932, 4.0]
["2026-09-29T13:34:17.177201+00:00", "trade", 8.21, 56.0]
["2026-09-29T13:34:18.659603+00:00", "trade", 8.18, 50.0]
["2026-09-29T13:34:28.621517+00:00", "trade", 8.161, 10.0]
["2026-09-29T13:34:28.621584+00:00", "trade", 8.161, 90.0]
["2026-09-29T13:34:28.834101+00:00", "trade", 8.185, 300.0]
["2026-09-29T13:34:29.391670+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:29.391977+00:00", "trade", 8.18, 90.0]
["2026-09-29T13:34:29.391986+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:34:29.435683+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:41.530597+00:00", "trade", 8.17, 99.0]
["2026-09-29T13:34:41.530597+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:41.530750+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:34:45.192046+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:34:45.192509+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:34:45.214817+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:34:45.221232+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:34:45.235219+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:34:45.241615+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:34:45.244841+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:34:45.248442+00:00", "trade", 8.19, 1300.0]
["2026-09-29T13:34:46.582443+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:46.639065+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:34:48.724059+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:51.607806+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:34:51.658775+00:00", "trade", 8.19, 200.0]
["2026-09-29T13:34:51.680169+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:34:54.624010+00:00", "trade", 8.19, 25.0]
["2026-09-29T13:34:55.375524+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:55.375525+00:00", "trade", 8.21, 320.0]
["2026-09-29T13:34:55.375525+00:00", "trade", 8.21, 200.0]
["2026-09-29T13:34:55.375531+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:34:55.375542+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:34:55.375552+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:34:55.375566+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:34:55.375570+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:34:55.375573+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:34:55.375590+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:34:55.375603+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:34:55.375816+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:34:55.375920+00:00", "trade", 8.21, 8.0]
["2026-09-29T13:34:55.375921+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:34:55.375921+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:34:55.375988+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:34:55.375996+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:34:55.376992+00:00", "quote", 8.21, 8.28]
["2026-09-29T13:34:55.377017+00:00", "quote", 8.21, 8.32]
["2026-09-29T13:34:55.378225+00:00", "quote", 8.21, 8.33]
["2026-09-29T13:34:55.378416+00:00", "quote", 8.21, 8.33]
["2026-09-29T13:34:55.389675+00:00", "quote", 8.21, 8.33]
["2026-09-29T13:34:55.422404+00:00", "quote", 8.21, 8.33]
["2026-09-29T13:34:55.422435+00:00", "quote", 8.21, 8.33]
["2026-09-29T13:34:55.438335+00:00", "quote", 8.21, 8.32]
["2026-09-29T13:34:55.442880+00:00", "quote", 8.21, 8.32]
["2026-09-29T13:34:55.452147+00:00", "trade", 8.265, 400.0]
["2026-09-29T13:34:55.498195+00:00", "quote", 8.21, 8.32]
["2026-09-29T13:34:55.563423+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.563577+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.563895+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.569031+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.576439+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.576463+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.580427+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.624299+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.628806+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.656116+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.660839+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.689625+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.689674+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.705183+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.705202+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.705254+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.705345+00:00", "quote", 8.22, 8.31]
["2026-09-29T13:34:55.705369+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.705398+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.705444+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.721451+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.728196+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.729842+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.733254+00:00", "quote", 8.21, 8.31]
["2026-09-29T13:34:55.795275+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:55.799893+00:00", "quote", 8.21, 8.3]
["2026-09-29T13:34:56.052179+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.052302+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.057880+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.058275+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.058316+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.074045+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.074426+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:34:56.113166+00:00", "quote", 8.21, 8.28]
["2026-09-29T13:34:56.118063+00:00", "quote", 8.21, 8.28]
["2026-09-29T13:34:56.186550+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:34:56.191374+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:34:56.197575+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:34:56.526191+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:56.526325+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:56.526714+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:34:56.527493+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:34:56.531905+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:56.587160+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.592368+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.668119+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.674937+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:56.884176+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.888857+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.914831+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.918700+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:56.980258+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:56.984855+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:57.052542+00:00", "trade", 8.244, 16.0]
["2026-09-29T13:34:57.400784+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:34:57.405967+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:34:57.406748+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:34:57.584164+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:34:57.587467+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:34:58.764870+00:00", "trade", 8.245, 55.0]
["2026-09-29T13:34:58.764970+00:00", "trade", 8.245, 1.0]
["2026-09-29T13:34:59.110081+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:34:59.113487+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:34:59.115118+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:34:59.485930+00:00", "trade", 8.23, 78.0]
["2026-09-29T13:34:59.650326+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:34:59.657959+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.178480+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.187985+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.187997+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.354353+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.358876+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.371980+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.382345+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:01.386435+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:01.386459+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.386736+00:00", "quote", 8.23, 8.33]
["2026-09-29T13:35:01.447206+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:35:01.447233+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:35:01.451693+00:00", "quote", 8.23, 8.32]
["2026-09-29T13:35:01.568554+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.568583+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.569362+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.569387+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.569488+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.577419+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.577448+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:01.629578+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.629605+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.634668+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.644551+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.750199+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.765540+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:01.765560+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:02.056195+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:02.056224+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:02.061648+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:02.117252+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:02.117281+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:02.121791+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:02.238169+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:03.997960+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:06.828191+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:06.833554+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:06.841136+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:06.841437+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:06.841460+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:06.843949+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:06.843974+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:06.855948+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:06.899731+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:07.044950+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:07.044977+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:07.167169+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:07.555914+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:07.555942+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:10.582570+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:10.582597+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:11.354567+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:11.392652+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:11.392684+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:11.630188+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:11.630219+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:11.691446+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:11.691473+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:11.698727+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:11.698753+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:11.882238+00:00", "trade", 8.1993, 3.0]
["2026-09-29T13:35:13.837499+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:13.862787+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:13.862803+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:13.862812+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:14.691465+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:14.950428+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:15.220270+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:15.220298+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:15.281250+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:15.281279+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:15.289522+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:15.693509+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:16.556721+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:16.986255+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:16.986283+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:17.047215+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:17.047241+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:17.056796+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:17.954747+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:18.225215+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:18.225244+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:18.233734+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:18.286727+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.286755+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.301793+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.301824+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.301838+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.309995+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.310020+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.344708+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:18.401208+00:00", "trade", 8.255, 100.0]
["2026-09-29T13:35:18.401217+00:00", "trade", 8.255, 100.0]
["2026-09-29T13:35:19.324655+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:19.328626+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:19.328724+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:19.328751+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:19.329286+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:19.339242+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:19.356839+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:19.530175+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:19.597180+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:19.601096+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:19.616787+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:19.616855+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:19.888789+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.158167+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.158195+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.202962+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.202969+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.359196+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.359223+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.359488+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.461684+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:20.986824+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:21.014468+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:21.014568+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:21.014592+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:21.075798+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:21.223536+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:35:21.228989+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:21.256268+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:21.290170+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:21.290198+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:21.344430+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:21.659730+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:21.659759+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:21.665831+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:22.712586+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:22.982159+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:22.982187+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.050362+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.050369+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.320183+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.320210+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.323936+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.433115+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.445606+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.445631+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.849769+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.849776+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:23.857935+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:24.120240+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:24.120268+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:24.144631+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:25.393042+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:25.663180+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:25.663207+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:25.784224+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.111762+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.114084+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:35:26.321410+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.321438+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.468213+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.716318+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.716345+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:26.837206+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:27.235359+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:27.374553+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:27.374579+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:27.608679+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:35:28.105215+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.105244+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.105508+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.115942+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.115997+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.120748+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.120773+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.131962+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:28.166472+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:28.166498+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:28.171018+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:28.171046+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:28.840865+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:29.114679+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:29.114704+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:29.117788+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:31.089062+00:00", "trade", 8.254, 17.0]
["2026-09-29T13:35:31.160278+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:31.160582+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.175030+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.175087+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.175114+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.221206+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.221233+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.221243+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.407133+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.407140+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.407156+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.563172+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.563200+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:31.948296+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.111696+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.381189+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.381218+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.436514+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.436521+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.706231+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:32.706259+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:33.395634+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:34.812376+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.027202+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.027232+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.148226+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.153101+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.153128+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.320648+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.320654+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.330227+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.591269+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.591298+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.805259+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.809608+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:35.809634+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.392954+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.392963+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.662424+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.662452+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.676361+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.676368+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:37.947231+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:38.388550+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:38.658185+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:38.658214+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:38.876160+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:39.048500+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:39.318175+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:39.318202+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:40.168450+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:40.168457+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:40.177144+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:42.517541+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:42.517569+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:42.638244+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:42.638277+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:43.654320+00:00", "trade", 8.26, 6.0]
["2026-09-29T13:35:43.654417+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:35:43.751699+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:43.755492+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:43.755519+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:43.872273+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:35:44.021263+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.021292+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.036139+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.036168+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.041487+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.041494+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.050490+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.050516+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:44.082176+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:44.086745+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:44.086770+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:44.090282+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:47.214804+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:47.218507+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:47.218522+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:47.228305+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:47.228871+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:47.425195+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:35:49.382532+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:49.382991+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:49.395261+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:35:49.395263+00:00", "trade", 8.23, 200.0]
["2026-09-29T13:35:49.395264+00:00", "trade", 8.23, 197.0]
["2026-09-29T13:35:49.395283+00:00", "trade", 8.23, 300.0]
["2026-09-29T13:35:49.395288+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:35:49.395554+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:35:49.395559+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:35:49.395565+00:00", "trade", 8.23, 135.0]
["2026-09-29T13:35:49.395569+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:35:49.395575+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:35:49.395590+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:35:49.395596+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:35:49.395625+00:00", "trade", 8.23, 87.0]
["2026-09-29T13:35:49.395625+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:35:49.395838+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:35:49.395839+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.395966+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.405676+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.407458+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.407484+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.407692+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.412173+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.416200+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.423567+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.495795+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:35:49.495822+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:35:49.495829+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:35:49.496173+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:35:49.496173+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:35:49.496174+00:00", "trade", 8.22, 193.0]
["2026-09-29T13:35:49.496176+00:00", "trade", 8.22, 190.0]
["2026-09-29T13:35:49.496180+00:00", "quote", 8.22, 8.28]
["2026-09-29T13:35:49.496194+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:35:49.496201+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:35:49.496207+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:35:49.496208+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:35:49.496514+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:35:49.496848+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.497714+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.504711+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.505188+00:00", "trade", 8.215, 6.0]
["2026-09-29T13:35:49.505609+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.505638+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.506217+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.506224+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.506321+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.506704+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.507208+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.510995+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.516714+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.516903+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.517243+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.524165+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.546769+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.596634+00:00", "quote", 8.18, 8.25]
["2026-09-29T13:35:49.596693+00:00", "quote", 8.18, 8.27]
["2026-09-29T13:35:49.596897+00:00", "quote", 8.18, 8.27]
["2026-09-29T13:35:49.596922+00:00", "quote", 8.18, 8.27]
["2026-09-29T13:35:49.657203+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.657230+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.662820+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.766214+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.766242+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.768558+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.768583+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:49.883364+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.101003+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.114449+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.148789+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.210180+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.210206+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.213984+00:00", "trade", 8.22, 6.0]
["2026-09-29T13:35:50.214010+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:35:50.856292+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.295030+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.396965+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.563197+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.563224+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.563824+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.564807+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.565100+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:35:51.565556+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:35:51.572273+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:35:51.576825+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:35:51.626419+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:35:51.626446+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:35:51.631043+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:35:51.631474+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:35:51.729854+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:35:51.946205+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.946231+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.951186+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:51.951616+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.354122+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.507159+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.507196+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.507211+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.557638+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.570195+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.570221+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.735933+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:52.780287+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.071165+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.071191+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.085281+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.202933+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.413351+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.413377+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.462236+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.462270+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.672243+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.672266+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.677480+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.711889+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.921221+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:53.921248+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:54.022517+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:54.022548+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:54.232480+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:54.232508+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:54.292226+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:54.903943+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:55.302223+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:55.302250+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:55.406450+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:56.944666+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.154224+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.154251+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.214204+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.436672+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.440318+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.440346+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:57.440847+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:58.098181+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:58.098207+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:58.158223+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:35:59.161612+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:35:59.321857+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:35:59.531280+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:35:59.705289+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:00.776142+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:00.776197+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:00.776201+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:00.776367+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:04.522176+00:00", "trade", 8.2, 50.0]
["2026-09-29T13:36:04.522303+00:00", "trade", 8.2, 50.0]
["2026-09-29T13:36:04.522344+00:00", "trade", 8.2, 50.0]
["2026-09-29T13:36:04.522691+00:00", "trade", 8.2, 50.0]
["2026-09-29T13:36:04.522700+00:00", "trade", 8.2, 50.0]
["2026-09-29T13:36:09.881392+00:00", "trade", 8.2064, 42.0]
["2026-09-29T13:36:12.204495+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.205096+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.205475+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.206533+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.240578+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.240647+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.240695+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241049+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241128+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241162+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241258+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241263+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241332+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:12.241712+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:16.058610+00:00", "trade", 8.2, 500.0]
["2026-09-29T13:36:16.058972+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:36:16.603184+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:16.621313+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:17.490318+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:35.076618+00:00", "trade", 8.19, 200.0]
["2026-09-29T13:36:35.076618+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:35.076620+00:00", "trade", 8.19, 183.0]
["2026-09-29T13:36:35.076621+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:36:35.076625+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:35.076633+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:36:35.076639+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:36:35.076641+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076648+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076654+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076660+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076667+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076674+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076693+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:36:35.076702+00:00", "trade", 8.19, 20.0]
["2026-09-29T13:36:35.076733+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:36:35.076769+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:36:35.076822+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:36:35.076830+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:36:35.076830+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:36:35.076867+00:00", "quote", 8.17, 8.19]
["2026-09-29T13:36:35.077013+00:00", "trade", 8.19, 60.0]
["2026-09-29T13:36:35.077131+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:36:35.077328+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:36:35.077682+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:36:35.081647+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:36:35.081670+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:35.089752+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:35.089779+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:35.131767+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:37.714549+00:00", "trade", 8.2043, 1.0]
["2026-09-29T13:36:39.385934+00:00", "trade", 8.19, 16.0]
["2026-09-29T13:36:40.062048+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:40.062429+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:40.062430+00:00", "trade", 8.17, 79.0]
["2026-09-29T13:36:40.062457+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:40.062535+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:40.062543+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:36:40.062574+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:36:40.062672+00:00", "trade", 8.18, 20.0]
["2026-09-29T13:36:40.062735+00:00", "trade", 8.17, 822.0]
["2026-09-29T13:36:40.062736+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:36:40.062737+00:00", "trade", 8.17, 50.0]
["2026-09-29T13:36:40.062755+00:00", "quote", 8.16, 8.18]
["2026-09-29T13:36:40.063379+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.063800+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.067777+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.068553+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.075013+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.075039+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.079805+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.079833+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.084213+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.084237+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.096492+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.123227+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.126564+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.163274+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:36:40.163280+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.163293+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.163317+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.167316+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.167341+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.193892+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.741228+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.741262+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.753819+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:40.826174+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:41.035194+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:42.144462+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:36:42.471756+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:42.475504+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:42.475529+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:42.904664+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:36:46.478262+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:37:01.568017+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:37:01.568820+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:37:02.258267+00:00", "trade", 8.195, 300.0]
["2026-09-29T13:37:02.302243+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:37:03.382162+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:37:08.091922+00:00", "trade", 8.21, 500.0]
["2026-09-29T13:37:08.091922+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:37:08.091924+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:37:08.091925+00:00", "trade", 8.21, 116.0]
["2026-09-29T13:37:08.091938+00:00", "trade", 8.21, 484.0]
["2026-09-29T13:37:08.091944+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:37:08.091950+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:37:08.091953+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:37:08.091954+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:37:08.091956+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:37:08.091960+00:00", "trade", 8.21, 200.0]
["2026-09-29T13:37:08.091964+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:37:08.091965+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:37:08.091973+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:37:08.091983+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.091990+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.092018+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.092050+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.092117+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.092234+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.092631+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.092850+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.093031+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.093170+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.093778+00:00", "trade", 8.22, 43.0]
["2026-09-29T13:37:08.093779+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.093833+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.093845+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.095549+00:00", "trade", 8.22, 3.0]
["2026-09-29T13:37:08.142357+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:37:08.142462+00:00", "trade", 8.22, 3.0]
["2026-09-29T13:37:08.142464+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.142489+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:37:08.142501+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.142511+00:00", "trade", 8.22, 97.0]
["2026-09-29T13:37:08.142515+00:00", "trade", 8.22, 57.0]
["2026-09-29T13:37:08.142517+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.142788+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.142850+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:37:08.142951+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:08.143176+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:37:08.203168+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:37:08.203496+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:37:08.209561+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:37:08.227516+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:37:08.242210+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.735162+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.735190+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.735717+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.740806+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.740831+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.750718+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.750748+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:08.862412+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:09.074163+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:09.074191+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:09.074694+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:09.124572+00:00", "trade", 8.2343, 1.0]
["2026-09-29T13:37:09.373965+00:00", "trade", 8.24, 1800.0]
["2026-09-29T13:37:10.160400+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:10.370236+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:10.482871+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:37:11.416664+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:11.477245+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.477273+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.482344+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.482374+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.487322+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.546114+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.546138+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:11.551780+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:12.621885+00:00", "trade", 8.2058, 11.0]
["2026-09-29T13:37:15.216116+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:15.216428+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:15.216799+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:15.216889+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:15.222293+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:15.277181+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:15.277206+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:15.282483+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:15.337221+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:15.337472+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.051482+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.061464+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.439493+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.439518+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.498454+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.502917+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.773610+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:18.773637+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:19.138503+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:19.148375+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:19.413279+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:19.413305+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:20.436414+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:27.642174+00:00", "trade", 8.2006, 5.0]
["2026-09-29T13:37:29.946976+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:29.951921+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:29.952353+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:30.013200+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:37:30.101572+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:30.101602+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:30.106890+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:30.107321+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:30.467283+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:31.521046+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:31.521072+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:31.553044+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:39.055888+00:00", "trade", 8.23, 300.0]
["2026-09-29T13:37:39.056690+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:37:39.060719+00:00", "trade", 8.23, 600.0]
["2026-09-29T13:37:47.628558+00:00", "trade", 8.229, 16.0]
["2026-09-29T13:37:50.930953+00:00", "trade", 8.2483, 2.0]
["2026-09-29T13:37:53.176567+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.176601+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.187320+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.187350+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.187752+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.187777+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.198359+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.198388+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.237284+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.237312+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.342457+00:00", "trade", 8.225, 300.0]
["2026-09-29T13:37:53.343166+00:00", "trade", 8.24, 500.0]
["2026-09-29T13:37:53.343724+00:00", "trade", 8.2375, 300.0]
["2026-09-29T13:37:53.343808+00:00", "trade", 8.25, 1500.0]
["2026-09-29T13:37:53.343886+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:37:53.343964+00:00", "trade", 8.25, 1800.0]
["2026-09-29T13:37:53.344038+00:00", "trade", 8.25, 700.0]
["2026-09-29T13:37:53.344118+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:37:53.344199+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:37:53.350908+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.350909+00:00", "trade", 8.25, 400.0]
["2026-09-29T13:37:53.350910+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:37:53.350912+00:00", "trade", 8.25, 500.0]
["2026-09-29T13:37:53.350914+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:37:53.350915+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:37:53.350915+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.350921+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:37:53.350928+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:37:53.350942+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.350955+00:00", "trade", 8.26, 135.0]
["2026-09-29T13:37:53.350955+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.351191+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.351537+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.351545+00:00", "trade", 8.26, 45.0]
["2026-09-29T13:37:53.351595+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.351665+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.352105+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.355779+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.356604+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.364651+00:00", "quote", 8.23, 8.26]
["2026-09-29T13:37:53.364878+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:37:53.365786+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:37:53.365806+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:37:53.370491+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:37:53.370504+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:37:53.372174+00:00", "trade", 8.255, 300.0]
["2026-09-29T13:37:53.713685+00:00", "trade", 8.255, 52.0]
["2026-09-29T13:37:54.955290+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:37:54.960101+00:00", "trade", 8.27, 1500.0]
["2026-09-29T13:37:54.960184+00:00", "trade", 8.27, 200.0]
["2026-09-29T13:37:54.960566+00:00", "trade", 8.255, 140.0]
["2026-09-29T13:37:54.961407+00:00", "trade", 8.26, 55.0]
["2026-09-29T13:37:54.962376+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:37:54.962383+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:37:54.962389+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:37:54.962396+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:37:54.962403+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:37:54.962412+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:37:54.962414+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:37:54.962428+00:00", "trade", 8.27, 200.0]
["2026-09-29T13:37:54.962506+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.962653+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:37:54.962684+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.962714+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:37:54.962956+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.963012+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.963304+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.964784+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.964790+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.964794+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.964795+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:37:54.974084+00:00", "quote", 8.24, 8.33]
["2026-09-29T13:37:55.023192+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.023219+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.033029+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.124409+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.124436+00:00", "quote", 8.24, 8.33]
["2026-09-29T13:37:55.334195+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.334224+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.399269+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.399337+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.406761+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.847226+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:55.847316+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:56.924521+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:57.154876+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:57.154901+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:37:57.350212+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:57.350241+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:57.350560+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.295207+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.298783+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.298808+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.497162+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.659202+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.659230+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.659280+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:37:58.924095+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.432272+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.466838+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.467264+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.467306+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.598509+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.674264+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.674291+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:00.868263+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:01.171651+00:00", "trade", 8.275, 12.0]
["2026-09-29T13:38:01.197496+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:01.364210+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:01.364236+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:01.493387+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:02.122312+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:02.250211+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:02.250239+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:02.344842+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:02.344867+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:02.555206+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:02.555234+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:02.615220+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:04.782270+00:00", "trade", 8.27, 200.0]
["2026-09-29T13:38:06.780428+00:00", "trade", 8.27, 80.0]
["2026-09-29T13:38:06.977310+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:06.977335+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:38:07.188207+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:07.188235+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:07.188735+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:08.000054+00:00", "trade", 8.27, 3.0]
["2026-09-29T13:38:08.936398+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:38:08.936481+00:00", "trade", 8.27, 700.0]
["2026-09-29T13:38:08.936882+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:08.937266+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:38:08.939094+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:09.758489+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:09.758771+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:09.760133+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:09.762099+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:09.762123+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:09.905229+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:09.924865+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:13.038302+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.038302+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:13.038304+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038323+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:13.038326+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.038328+00:00", "trade", 8.25, 65.0]
["2026-09-29T13:38:13.038331+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:13.038347+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:38:13.038355+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:38:13.038360+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.038362+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:38:13.038380+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038393+00:00", "trade", 8.25, 35.0]
["2026-09-29T13:38:13.038413+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:38:13.038552+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:38:13.038588+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:38:13.038589+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038590+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038659+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038905+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038928+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038932+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.038933+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038933+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.038934+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:13.039010+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:38:13.039033+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:13.039393+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.039396+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.041298+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:38:13.042509+00:00", "trade", 8.25, 300.0]
["2026-09-29T13:38:13.045946+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.046208+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:38:13.047221+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:38:13.049381+00:00", "quote", 8.24, 8.28]
["2026-09-29T13:38:13.049424+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:38:13.060175+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:38:13.060200+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:38:13.138351+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:13.138377+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:13.138400+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:13.140362+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:13.140927+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:38:13.144203+00:00", "trade", 8.27, 200.0]
["2026-09-29T13:38:13.144287+00:00", "trade", 8.27, 46.0]
["2026-09-29T13:38:18.577711+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:18.787534+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:18.787561+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:18.847884+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:38:23.276742+00:00", "trade", 8.27, 20.0]
["2026-09-29T13:38:23.276890+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:38:23.277175+00:00", "trade", 8.27, 13.0]
["2026-09-29T13:38:23.277688+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:30.712149+00:00", "trade", 8.275, 200.0]
["2026-09-29T13:38:37.154458+00:00", "trade", 8.27, 6.0]
["2026-09-29T13:38:39.133183+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:38:39.133212+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:38:40.176912+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:38:42.056603+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:42.266233+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:42.266261+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:43.192484+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:45.779031+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:47.909679+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:48.329529+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:48.329555+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:48.911329+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:50.826830+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:38:54.461171+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:38:55.746930+00:00", "trade", 8.264, 17.0]
["2026-09-29T13:38:56.054967+00:00", "trade", 8.2647, 1.0]
["2026-09-29T13:38:58.067824+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:38:58.075309+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:39:00.237854+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:39:00.519252+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:39:01.773048+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:39:05.378227+00:00", "trade", 8.27, 23.0]
["2026-09-29T13:39:05.492704+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:39:05.669600+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:39:05.758109+00:00", "trade", 8.275, 100.0]
["2026-09-29T13:39:05.770376+00:00", "trade", 8.275, 300.0]
["2026-09-29T13:39:05.785635+00:00", "trade", 8.275, 300.0]
["2026-09-29T13:39:05.786901+00:00", "trade", 8.275, 1100.0]
["2026-09-29T13:39:06.853332+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:09.060485+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:39:09.060487+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:09.060505+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.060512+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.060519+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.060532+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.061662+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.061692+00:00", "trade", 8.299, 3.0]
["2026-09-29T13:39:09.061725+00:00", "trade", 8.299, 2.0]
["2026-09-29T13:39:09.065562+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.160733+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.560772+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:39:09.560804+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:09.561276+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:12.038714+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:39:12.253733+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:39:13.234580+00:00", "trade", 8.28, 50.0]
["2026-09-29T13:39:13.462896+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:13.462923+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:13.517214+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:14.920649+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:39:15.970039+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:16.107834+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:39:16.241586+00:00", "trade", 8.2556, 22.0]
["2026-09-29T13:39:16.244700+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:16.561764+00:00", "trade", 8.2374, 8.0]
["2026-09-29T13:39:17.400765+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:17.400792+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:39:17.617548+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:17.617585+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:17.624332+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:39:17.677675+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:39:17.682456+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:39:18.312291+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:39:18.317674+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:39:18.317701+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:39:18.469175+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:18.469204+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:18.469684+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:18.469722+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:18.469730+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:19.252676+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:39:19.531177+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:19.531208+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:19.531220+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:19.531723+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:19.751089+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:19.751118+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.021235+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.021261+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.021745+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.021778+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.278514+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.278550+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.548271+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.548299+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.548334+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.696004+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:20.696011+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:21.601987+00:00", "trade", 8.3007, 3.0]
["2026-09-29T13:39:22.254613+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:22.254650+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:22.541186+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:22.541214+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:23.052698+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:23.834778+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:39:24.180530+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:39:24.180559+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:39:24.213969+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:39:24.214614+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:39:24.550350+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:39:24.551724+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:24.551771+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:25.996947+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:39:26.205304+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:39:27.893279+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:39:27.944269+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:27.944295+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:28.101872+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:39:29.247521+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:39:29.593132+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:39:32.244740+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:32.655344+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:39:33.464441+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:39:33.648264+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:39:33.934418+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:39:33.981719+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:39:34.164528+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:39:37.223384+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:39:37.751682+00:00", "trade", 8.3, 6.0]
["2026-09-29T13:39:40.928782+00:00", "trade", 8.3, 2000.0]
["2026-09-29T13:39:47.786983+00:00", "trade", 8.29, 50.0]
["2026-09-29T13:39:48.355417+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:50.516102+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:39:52.627597+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:39:56.728742+00:00", "trade", 8.3, 300.0]
["2026-09-29T13:40:01.299004+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:40:01.568376+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:40:04.085309+00:00", "trade", 8.289, 16.0]
["2026-09-29T13:40:04.323905+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:40:04.563378+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:40:06.317262+00:00", "trade", 8.3, 601.0]
["2026-09-29T13:40:06.324274+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:40:06.328529+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:40:06.908450+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:40:07.799050+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:40:09.836131+00:00", "trade", 8.3173, 104.0]
["2026-09-29T13:40:12.122983+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:12.123011+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:12.123646+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:12.126686+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:12.126710+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.083710+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:40:13.083984+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.084008+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.084088+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:40:13.084555+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.084572+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.085015+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.085116+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.094041+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.139049+00:00", "trade", 8.305, 300.0]
["2026-09-29T13:40:13.144192+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.144215+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.204289+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.722279+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.737960+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.737975+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.737986+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.753187+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.753215+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.879164+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.879193+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:13.992308+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.129750+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.342158+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.342186+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.540422+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.540469+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.754278+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.754305+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.816106+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:14.816139+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:15.666931+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:15.666961+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:15.803706+00:00", "trade", 8.2801, 1.0]
["2026-09-29T13:40:15.947710+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:15.947746+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:17.044140+00:00", "trade", 8.2986, 10.0]
["2026-09-29T13:40:17.307045+00:00", "trade", 8.305, 6.0]
["2026-09-29T13:40:17.307417+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:40:17.636757+00:00", "trade", 8.305, 5.0]
["2026-09-29T13:40:19.422911+00:00", "trade", 8.2996, 2.0]
["2026-09-29T13:40:23.433490+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:40:23.435997+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:40:25.840647+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:26.188580+00:00", "trade", 8.305, 300.0]
["2026-09-29T13:40:26.191050+00:00", "trade", 8.305, 87.0]
["2026-09-29T13:40:31.815890+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:40:31.958353+00:00", "trade", 8.292, 2.0]
["2026-09-29T13:40:31.958372+00:00", "trade", 8.292, 1.0]
["2026-09-29T13:40:37.229255+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.229283+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.259360+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.259394+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.469175+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.469203+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.515558+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:37.517130+00:00", "trade", 8.305, 6.0]
["2026-09-29T13:40:38.188246+00:00", "trade", 8.304, 17.0]
["2026-09-29T13:40:40.489503+00:00", "trade", 8.31, 50.0]
["2026-09-29T13:40:40.489504+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:40:46.122860+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:46.333190+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:46.333216+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:46.446250+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:46.774952+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:46.984230+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:46.984257+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:47.044225+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:47.911069+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:48.121334+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:48.121360+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:48.455250+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:52.173409+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:52.553240+00:00", "trade", 8.2885, 1.0]
["2026-09-29T13:40:52.792925+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:40:53.018038+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:40:53.627473+00:00", "trade", 8.31, 10.0]
["2026-09-29T13:40:53.912470+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:54.769790+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:55.211000+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:55.298865+00:00", "trade", 8.305, 100.0]
["2026-09-29T13:40:56.405739+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:56.710726+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:56.989790+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.695754+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.695780+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.700568+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.700594+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.716615+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:40:57.891046+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:40:57.910230+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.910259+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:57.977268+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:40:58.245475+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.506569+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.621166+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.621193+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.724550+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.724585+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.798689+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:41:00.935422+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.935449+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.979948+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:41:00.991926+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:00.991956+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:01.204262+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:01.204289+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:01.264236+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:41:01.578759+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:01.645879+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:01.683840+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:01.689107+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:01.855293+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:01.855320+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:01.918298+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:02.018174+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:04.085424+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:41:04.625321+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:05.716629+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:06.502804+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:06.553179+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:07.047730+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:41:07.235753+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:09.641653+00:00", "trade", 8.33, 500.0]
["2026-09-29T13:41:09.827941+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:11.818893+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:12.395520+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:12.835798+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:41:13.111160+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:41:13.293138+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:13.293165+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:13.670973+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:13.753043+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:41:13.944796+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:41:16.178952+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:16.178977+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:16.652899+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:17.063034+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:41:17.290556+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:41:18.426315+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:41:20.253692+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:20.504864+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:21.045377+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:41:21.321103+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:41:22.084061+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:22.084089+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:22.314906+00:00", "trade", 8.33, 1000.0]
["2026-09-29T13:41:22.514902+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:22.514989+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:22.514990+00:00", "trade", 8.33, 500.0]
["2026-09-29T13:41:22.514992+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:41:22.514995+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:41:22.515002+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:22.515016+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:41:22.515022+00:00", "trade", 8.33, 500.0]
["2026-09-29T13:41:22.515023+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:41:22.515027+00:00", "trade", 8.33, 214.0]
["2026-09-29T13:41:22.515030+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:41:22.515038+00:00", "trade", 8.33, 500.0]
["2026-09-29T13:41:22.515038+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:41:22.515040+00:00", "trade", 8.33, 500.0]
["2026-09-29T13:41:22.515044+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:41:22.515051+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:41:22.515057+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:41:22.515077+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:41:22.515385+00:00", "trade", 8.33, 13.0]
["2026-09-29T13:41:22.516100+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.516102+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.516127+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.516151+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.516158+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.516165+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.516167+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:41:22.516179+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.516202+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.516225+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.518843+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:41:22.518897+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.518922+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.518929+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.518948+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.518976+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.518999+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.519154+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:22.598894+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.615013+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:22.653866+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:41:23.521842+00:00", "trade", 8.2319, 12.0]
["2026-09-29T13:41:23.523615+00:00", "trade", 8.32, 300.0]
["2026-09-29T13:41:24.556053+00:00", "trade", 8.32, 300.0]
["2026-09-29T13:41:24.584355+00:00", "trade", 8.33, 85.0]
["2026-09-29T13:41:24.584383+00:00", "trade", 8.33, 50.0]
["2026-09-29T13:41:24.584387+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:24.584394+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:24.584401+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:24.584407+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:24.584513+00:00", "trade", 8.34, 15.0]
["2026-09-29T13:41:24.584514+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:24.584608+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:41:24.594721+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:24.605206+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:27.343814+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:41:27.546837+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:41:27.811267+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:41:28.023199+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:41:29.295702+00:00", "trade", 8.3051, 33.0]
["2026-09-29T13:41:29.296059+00:00", "trade", 8.3051, 1.0]
["2026-09-29T13:41:31.305182+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:31.467374+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:41:31.740966+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:41:32.130891+00:00", "trade", 8.34, 500.0]
["2026-09-29T13:41:37.384728+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:41:37.598533+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:41:39.981223+00:00", "trade", 8.34, 500.0]
["2026-09-29T13:41:45.974661+00:00", "trade", 8.34, 600.0]
["2026-09-29T13:41:46.456307+00:00", "trade", 8.319, 16.0]
["2026-09-29T13:41:52.219315+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:52.219360+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:41:52.301373+00:00", "trade", 8.3343, 2.0]
["2026-09-29T13:41:53.528848+00:00", "trade", 8.34, 700.0]
["2026-09-29T13:41:54.083775+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:42:00.737313+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:42:00.986165+00:00", "trade", 8.339, 46.0]
["2026-09-29T13:42:00.986444+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:42:00.986796+00:00", "trade", 8.34, 554.0]
["2026-09-29T13:42:01.005989+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:42:01.006008+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:42:01.006016+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:42:01.006036+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:42:01.006071+00:00", "trade", 8.34, 485.0]
["2026-09-29T13:42:01.006071+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006078+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:42:01.006134+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006148+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006156+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006201+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006294+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006491+00:00", "trade", 8.34, 50.0]
["2026-09-29T13:42:01.006567+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006592+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.006696+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.007210+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:42:01.007233+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:42:01.007239+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:42:01.007419+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:42:01.007469+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:42:01.026379+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:42:01.065383+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:42:05.450642+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:42:05.480082+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:42:05.995263+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:42:06.960919+00:00", "trade", 8.3472, 1.0]
["2026-09-29T13:42:06.961280+00:00", "trade", 8.3472, 1.0]
["2026-09-29T13:42:12.297010+00:00", "trade", 8.35, 11.0]
["2026-09-29T13:42:12.297294+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:42:12.297310+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:42:12.297319+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:12.297322+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:42:12.297327+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:12.297329+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:42:12.297352+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:42:12.297400+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:42:12.297618+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:42:12.297653+00:00", "trade", 8.35, 50.0]
["2026-09-29T13:42:12.298054+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.334332+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.358172+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.359975+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:42:12.467658+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.480114+00:00", "trade", 8.35, 35.0]
["2026-09-29T13:42:12.480302+00:00", "trade", 8.35, 60.0]
["2026-09-29T13:42:12.480397+00:00", "trade", 8.35, 40.0]
["2026-09-29T13:42:12.482890+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:12.482983+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:12.482984+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:12.482984+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.483015+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.483021+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.483644+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.484695+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:42:12.583379+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.583410+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:12.728914+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:42:12.741714+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:42:12.742335+00:00", "trade", 8.36, 300.0]
["2026-09-29T13:42:12.814274+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:13.992421+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:16.457061+00:00", "trade", 8.355, 138.0]
["2026-09-29T13:42:16.457160+00:00", "trade", 8.355, 1.0]
["2026-09-29T13:42:16.776871+00:00", "trade", 8.355, 100.0]
["2026-09-29T13:42:19.343665+00:00", "trade", 8.3349, 16.0]
["2026-09-29T13:42:20.370175+00:00", "trade", 8.3372, 7.0]
["2026-09-29T13:42:20.370980+00:00", "trade", 8.3372, 4.0]
["2026-09-29T13:42:20.371455+00:00", "trade", 8.3372, 6.0]
["2026-09-29T13:42:21.914241+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:42:22.705872+00:00", "trade", 8.359, 140.0]
["2026-09-29T13:42:22.706072+00:00", "trade", 8.359, 100.0]
["2026-09-29T13:42:22.715779+00:00", "trade", 8.355, 300.0]
["2026-09-29T13:42:22.719228+00:00", "trade", 8.36, 50.0]
["2026-09-29T13:42:22.719255+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:42:22.719255+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:22.719320+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:42:22.720196+00:00", "trade", 8.37, 300.0]
["2026-09-29T13:42:22.720197+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:42:22.720227+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:42:22.720227+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:42:22.720228+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:42:22.720282+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:42:22.720312+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:42:22.720319+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:42:22.720351+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:42:22.720351+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:22.720387+00:00", "trade", 8.37, 110.0]
["2026-09-29T13:42:22.720405+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:22.720415+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:22.720554+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:22.720740+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:22.720762+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:22.720849+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:22.720859+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:23.501677+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:23.501704+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:24.031188+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:24.031215+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:24.181507+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:24.181514+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:24.181527+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:26.410363+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:26.410392+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:26.410897+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:26.461320+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:26.461709+00:00", "trade", 8.36, 200.0]
["2026-09-29T13:42:26.461709+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:42:26.461728+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:26.461735+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:26.462378+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:26.462400+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:26.462549+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:26.464296+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:26.464342+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:42:26.467021+00:00", "quote", 8.31, 8.38]
["2026-09-29T13:42:26.467042+00:00", "quote", 8.31, 8.38]
["2026-09-29T13:42:26.467351+00:00", "quote", 8.31, 8.38]
["2026-09-29T13:42:26.467359+00:00", "quote", 8.31, 8.38]
["2026-09-29T13:42:26.467368+00:00", "quote", 8.31, 8.37]
["2026-09-29T13:42:26.467375+00:00", "quote", 8.31, 8.37]
["2026-09-29T13:42:26.467383+00:00", "quote", 8.31, 8.37]
["2026-09-29T13:42:26.467387+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:42:26.467976+00:00", "quote", 8.31, 8.37]
["2026-09-29T13:42:26.468154+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:42:27.295768+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:42:27.295796+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:42:28.588905+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:42:29.064089+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:42:29.064159+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:42:29.064167+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:42:29.064351+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:42:30.476842+00:00", "trade", 8.39, 700.0]
["2026-09-29T13:42:30.478404+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:42:30.478411+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:42:30.478466+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:42:30.478472+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:42:30.478515+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:42:30.887880+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:42:30.887931+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:42:30.887938+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:42:30.995297+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:42:31.968714+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:42:33.121932+00:00", "trade", 8.3525, 5.0]
["2026-09-29T13:42:37.545231+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:42:37.545259+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:42:37.545763+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:42:37.548256+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:42:37.625211+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:37.625237+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:37.632156+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:37.632178+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:42:37.633543+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:37.755172+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:37.755199+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:38.630330+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.418621+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.418632+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.418655+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.688166+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.688194+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.774316+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:39.774323+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.044381+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.256221+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.256251+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.256758+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.655658+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.655685+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.756940+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:42:41.986421+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986428+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986434+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986444+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986450+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:41.986451+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:42:41.986478+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986515+00:00", "trade", 8.35, 98.0]
["2026-09-29T13:42:41.986515+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986525+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986550+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:41.986550+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:42:41.986573+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:42:41.986593+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:41.986618+00:00", "trade", 8.35, 2.0]
["2026-09-29T13:42:41.986969+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:41.987020+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:41.987235+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:41.987340+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:42.122207+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:42.122234+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.015433+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.120346+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.330184+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.330212+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.426821+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.636169+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.636197+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:43.696428+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:44.726366+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:44.936213+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:44.936239+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:44.996242+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:45.955669+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:42:46.342183+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:46.366479+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:46.552337+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:46.552367+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:46.552907+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:46.648547+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:49.827747+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:49.828100+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:50.607081+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:50.864189+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:42:54.657434+00:00", "trade", 8.354, 16.0]
["2026-09-29T13:43:00.024622+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:43:00.061970+00:00", "trade", 8.3442, 24.0]
["2026-09-29T13:43:00.087418+00:00", "trade", 8.355, 1.0]
["2026-09-29T13:43:01.241995+00:00", "trade", 8.3657, 1.0]
["2026-09-29T13:43:05.568488+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:43:05.568488+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:43:05.568490+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:43:05.568491+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:43:05.568509+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:43:05.568728+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:43:05.568766+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:43:05.569015+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:43:05.569021+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:43:05.569089+00:00", "trade", 8.34, 140.0]
["2026-09-29T13:43:05.569089+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:43:05.569090+00:00", "trade", 8.34, 65.0]
["2026-09-29T13:43:05.569090+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:43:05.569093+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:43:05.569137+00:00", "trade", 8.34, 35.0]
["2026-09-29T13:43:05.569157+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.571464+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.571497+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.571498+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:43:05.571516+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:43:05.571523+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:43:05.607576+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:43:05.607606+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.611587+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.611611+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.618714+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.618747+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:05.618774+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:43:05.618799+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:05.618821+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:05.619080+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:05.668774+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:06.149329+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:43:06.568969+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:06.572694+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:06.572720+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:07.016225+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:07.020283+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:10.543063+00:00", "trade", 8.34, 250.0]
["2026-09-29T13:43:13.539918+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:19.636884+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:19.636922+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:19.636930+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:19.636946+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:19.637067+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:19.637093+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:20.558893+00:00", "trade", 8.35, 30.0]
["2026-09-29T13:43:30.382953+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:30.382978+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:43:34.966847+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:43:34.968133+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:43:35.791965+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:43:43.361516+00:00", "trade", 8.3599, 1000.0]
["2026-09-29T13:43:48.144450+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:43:48.144460+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144474+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144483+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:43:48.144498+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144509+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144542+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:48.144563+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144603+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:48.144612+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144656+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:43:48.144656+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:43:48.144705+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:43:48.145045+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:43:48.145773+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:48.145824+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:43:48.145825+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:43:48.145843+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:43:48.145850+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:43:48.146397+00:00", "trade", 8.33, 40.0]
["2026-09-29T13:43:48.162507+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:43:48.162508+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:43:48.162509+00:00", "trade", 8.32, 500.0]
["2026-09-29T13:43:48.162515+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:43:48.162522+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:43:48.162529+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:43:48.162536+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:43:48.162543+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:43:48.162550+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:43:48.162612+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:43:48.163720+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:43:48.163826+00:00", "trade", 8.31, 80.0]
["2026-09-29T13:43:48.163828+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:43:48.164068+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:43:48.164086+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:43:48.172534+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:43:48.173101+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:43:48.205847+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:43:48.205879+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:43:48.236741+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:43:48.238089+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:48.287271+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:48.287296+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:48.292545+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:49.168414+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:49.580932+00:00", "trade", 8.325, 40.0]
["2026-09-29T13:43:50.211763+00:00", "trade", 8.325, 7.0]
["2026-09-29T13:43:56.457213+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:56.999830+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:43:56.999858+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:44:02.857639+00:00", "trade", 8.324, 17.0]
["2026-09-29T13:44:02.858826+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:03.041371+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:03.041384+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:03.041392+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:03.041400+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:44:03.041432+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:03.041469+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:44:03.041493+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:44:03.041520+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:44:03.041520+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:44:03.041586+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.046544+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058712+00:00", "trade", 8.3, 40.0]
["2026-09-29T13:44:03.058712+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058716+00:00", "trade", 8.3, 40.0]
["2026-09-29T13:44:03.058716+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:03.058719+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058726+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058733+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058740+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058747+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058754+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:44:03.058811+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:44:03.058811+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:44:03.058812+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:03.058812+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:44:03.058883+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:03.058890+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:03.058897+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:03.059216+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:44:03.059239+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:44:03.059290+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:44:03.059737+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:44:03.059784+00:00", "trade", 8.29, 40.0]
["2026-09-29T13:44:03.061394+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:44:03.091380+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:44:03.091455+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:44:03.091485+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:44:03.120182+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:44:03.159047+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:44:03.159099+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:44:03.167309+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:44:03.170462+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:44:03.170932+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:44:04.502931+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:44:09.312449+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:44:09.335554+00:00", "trade", 8.29, 300.0]
["2026-09-29T13:44:09.335982+00:00", "trade", 8.29, 300.0]
["2026-09-29T13:44:09.363563+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:44:09.363564+00:00", "trade", 8.3, 82.0]
["2026-09-29T13:44:09.363582+00:00", "trade", 8.3, 82.0]
["2026-09-29T13:44:09.363592+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:09.363595+00:00", "trade", 8.3, 18.0]
["2026-09-29T13:44:09.363596+00:00", "trade", 8.3, 82.0]
["2026-09-29T13:44:09.363598+00:00", "trade", 8.3, 273.0]
["2026-09-29T13:44:09.363599+00:00", "trade", 8.3, 18.0]
["2026-09-29T13:44:09.363599+00:00", "trade", 8.3, 82.0]
["2026-09-29T13:44:09.363606+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:09.363612+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:44:09.363613+00:00", "trade", 8.3, 64.0]
["2026-09-29T13:44:09.363656+00:00", "trade", 8.3, 621.0]
["2026-09-29T13:44:09.363657+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.363686+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.363957+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.364274+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.364943+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.364963+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.365231+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:44:09.365276+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:44:09.368585+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:44:09.368606+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:09.369734+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:09.369760+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:09.377486+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:09.413998+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:09.414462+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:09.425299+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:09.425325+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:09.429540+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:12.376463+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:12.899984+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:12.916234+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:12.916259+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:13.162311+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:14.932303+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:14.932338+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:15.027236+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:15.027262+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:15.142188+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.142217+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.143416+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.143441+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:15.143467+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:15.353208+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.353235+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.650204+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.659511+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.659537+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.738490+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:15.747097+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:18.077570+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:18.082211+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:18.082237+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:18.287198+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:18.287227+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:18.650286+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:44:19.639118+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:19.639148+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:19.640225+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:19.648106+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:19.648130+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:44:19.652788+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:44:19.709159+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:19.709186+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:19.715578+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:19.910236+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:19.916849+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:20.464203+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:20.577487+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:20.595501+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:20.595527+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:20.789162+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:20.789193+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:20.789204+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:20.794513+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:21.596012+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:22.030422+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:22.035679+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:44:22.144363+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:44:22.241191+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:22.241218+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:22.246805+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:22.254139+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:23.240044+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:23.241729+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:23.241757+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:23.450154+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:23.450185+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:23.450196+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:23.455226+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:23.499811+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:23.709272+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:25.074962+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:27.123906+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:27.123931+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:27.176556+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:27.176598+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:44:27.181134+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:44:27.284244+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:27.284272+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:27.289333+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:27.446363+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:27.451393+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:30.126617+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:30.396203+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.470638+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.482165+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.482194+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.482221+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.535182+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.739421+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.739446+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:31.740938+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:32.980519+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:32.980526+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:32.982595+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:44:32.993868+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:44:33.000627+00:00", "trade", 8.29, 80.0]
["2026-09-29T13:44:33.000779+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:44:33.001070+00:00", "trade", 8.29, 19.0]
["2026-09-29T13:44:33.001833+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:44:33.351292+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:33.351321+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:33.361463+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:33.461177+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:36.172391+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:36.199549+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:36.201186+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:44:36.411159+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:44:36.411189+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:44:36.416185+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:44:37.065390+00:00", "trade", 8.324, 16.0]
["2026-09-29T13:44:37.919931+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:44:37.919973+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:44:37.923978+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:44:40.050990+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:44:42.182575+00:00", "quote", 8.31, 8.37]
["2026-09-29T13:44:42.182599+00:00", "quote", 8.31, 8.38]
["2026-09-29T13:44:42.184119+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:44:42.281464+00:00", "trade", 8.3201, 600.0]
["2026-09-29T13:44:42.392165+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:42.392193+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:42.453166+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:42.883135+00:00", "trade", 8.3201, 1.0]
["2026-09-29T13:44:43.175672+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.184465+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.184490+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.395155+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:43.395502+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:43.395555+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:44:43.454438+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.454467+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.454542+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.466024+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:44:43.515170+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:47.678966+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:47.679530+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:47.898190+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:47.898488+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:47.907551+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:48.126198+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:48.126497+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:48.305393+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:48.528393+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:48.528694+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:50.165183+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:50.165240+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:50.375161+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:50.375457+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:51.700107+00:00", "trade", 8.3543, 1.0]
["2026-09-29T13:44:54.048274+00:00", "trade", 8.34, 42.0]
["2026-09-29T13:44:56.792433+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:56.792434+00:00", "trade", 8.32, 142.0]
["2026-09-29T13:44:56.792462+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:44:56.792523+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:44:56.792530+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:44:56.792564+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:44:56.792583+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:44:56.792600+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:44:56.792616+00:00", "quote", 8.32, 8.32]
["2026-09-29T13:44:56.792624+00:00", "quote", 8.32, 8.32]
["2026-09-29T13:44:56.792642+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:44:56.792643+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:56.831232+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:56.831261+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.831286+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.831308+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.831319+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:56.831559+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.536974+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:44:57.537032+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:44:57.539332+00:00", "trade", 8.3529, 44.0]
["2026-09-29T13:44:57.561190+00:00", "trade", 8.3529, 1.0]
["2026-09-29T13:44:58.081416+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:58.081637+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:59.069159+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:44:59.176245+00:00", "trade", 8.3173, 1.0]
["2026-09-29T13:44:59.759786+00:00", "trade", 8.32, 120.0]
["2026-09-29T13:44:59.759786+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:44:59.759788+00:00", "trade", 8.32, 122.0]
["2026-09-29T13:44:59.759793+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:44:59.760065+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:44:59.760171+00:00", "trade", 8.32, 35.0]
["2026-09-29T13:44:59.760341+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:44:59.760657+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:00.756779+00:00", "trade", 8.3067, 5.0]
["2026-09-29T13:45:04.780103+00:00", "trade", 8.32, 80.0]
["2026-09-29T13:45:15.633410+00:00", "trade", 8.3171, 1.0]
["2026-09-29T13:45:25.082177+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:45:25.369645+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:45:27.780007+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:28.183298+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:32.064946+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:45:32.238946+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:45:33.131688+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:45:40.796523+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:40.796530+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:42.800289+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:42.800317+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:42.860249+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:43.046729+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:43.256134+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:43.256161+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:43.514206+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:43.837798+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:45:44.012182+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:45:45.203386+00:00", "trade", 8.329, 17.0]
["2026-09-29T13:45:47.371540+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:45:47.372764+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:47.593022+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:48.800846+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:45:49.222683+00:00", "trade", 8.3631, 42.0]
["2026-09-29T13:45:49.241441+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:49.241468+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:49.858901+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:50.509071+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:45:50.513059+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:50.513086+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:52.151415+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:45:52.493683+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:45:52.768141+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:52.768167+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:53.496082+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:45:53.949416+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:45:54.166431+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:54.166432+00:00", "trade", 8.32, 400.0]
["2026-09-29T13:45:54.166450+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:45:54.166457+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:45:54.166467+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:45:54.166685+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:45:54.166792+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:45:54.166808+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:45:54.166809+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:45:54.166809+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:45:54.166875+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:45:54.167033+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:45:54.167053+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:45:54.167548+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:45:54.266896+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:45:55.322601+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:45:55.445835+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:45:55.446157+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:55.507243+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:55.539747+00:00", "trade", 8.32, 200.0]
["2026-09-29T13:45:56.253702+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:45:56.253702+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:56.253738+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:56.253772+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:56.264610+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:59.209946+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:45:59.600523+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:45:59.600523+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:01.493835+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:01.616936+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:03.693999+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:46:04.696379+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:04.705323+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:04.710053+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:04.791124+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:04.791150+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:06.356284+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:46:08.774377+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:46:08.774429+00:00", "trade", 8.33, 300.0]
["2026-09-29T13:46:08.779691+00:00", "trade", 8.33, 317.0]
["2026-09-29T13:46:08.780372+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:46:08.789131+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:08.789155+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:08.799361+00:00", "trade", 8.33, 283.0]
["2026-09-29T13:46:08.850290+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:08.850316+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:08.910545+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:09.820632+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:10.032290+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:10.032317+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:10.467217+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.040520+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.250251+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.250278+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.310254+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.349890+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.561172+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.561200+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:11.621251+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:13.715392+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:13.926266+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:13.926292+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:15.664194+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:18.903841+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:19.127173+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:19.127202+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.160844+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.160884+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.371361+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.371389+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.407364+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.407395+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.408390+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.408415+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.577203+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:20.995241+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:21.209204+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:21.209231+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:21.276440+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:23.211864+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:23.421282+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:23.421310+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:23.481219+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:25.349377+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:46:25.350659+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:25.351264+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:25.351293+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:25.351346+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:46:25.356370+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:46:25.356453+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:46:25.357054+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:25.357076+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:25.451444+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:27.202715+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:27.202743+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:27.211256+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:29.395530+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:29.513689+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:46:30.159594+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:46:30.159621+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:46:30.159645+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:46:30.159751+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:46:30.159946+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:46:30.159947+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:46:30.160170+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:46:30.160438+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:46:30.160705+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:46:30.160740+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:46:30.481946+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:46:31.159018+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:46:31.159064+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:46:31.172339+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:46:31.917287+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:46:32.136229+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:33.314235+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:33.533199+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:33.533226+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:33.977991+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:34.642421+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:34.648094+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:34.864213+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:34.864242+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:35.171383+00:00", "trade", 8.335, 15.0]
["2026-09-29T13:46:35.305313+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:35.544023+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:35.659921+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:46:36.695254+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:36.695283+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:37.625696+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:46:37.656805+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:37.656806+00:00", "trade", 8.31, 300.0]
["2026-09-29T13:46:37.656817+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:46:37.656825+00:00", "trade", 8.31, 400.0]
["2026-09-29T13:46:37.656825+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:46:37.656841+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:46:37.656848+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:46:37.656854+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:46:37.657081+00:00", "trade", 8.3, 502.0]
["2026-09-29T13:46:37.657082+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:46:37.657101+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:46:37.657129+00:00", "trade", 8.3, 1908.0]
["2026-09-29T13:46:37.657130+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:46:37.657148+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.657155+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.657162+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.657169+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.657375+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:46:37.657389+00:00", "trade", 8.3, 18.0]
["2026-09-29T13:46:37.657612+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.657669+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:46:37.657670+00:00", "trade", 8.3, 17.0]
["2026-09-29T13:46:37.657755+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.657816+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:46:37.662191+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:37.663816+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:46:37.663817+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:46:37.663836+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:37.663843+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:37.663849+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:46:37.663856+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:46:37.664053+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:46:37.664075+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:46:37.664078+00:00", "trade", 8.29, 279.0]
["2026-09-29T13:46:37.664082+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:46:37.664097+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:46:37.664162+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:46:37.664167+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:46:37.664448+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:37.664673+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:37.664863+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:37.667327+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:37.668159+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:37.668855+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:37.674206+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:37.728174+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:46:37.761358+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:46:37.766367+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:46:37.900569+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:38.011075+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:46:38.036868+00:00", "trade", 8.3029, 5.0]
["2026-09-29T13:46:38.071262+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:46:38.110178+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:46:38.114225+00:00", "trade", 8.295, 36.0]
["2026-09-29T13:46:38.596728+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:46:38.602056+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:46:38.656586+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:46:39.073683+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:46:39.951386+00:00", "trade", 8.3112, 24.0]
["2026-09-29T13:46:39.952652+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:40.053798+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:40.439000+00:00", "trade", 8.305, 316.0]
["2026-09-29T13:46:40.461050+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:46:40.550633+00:00", "trade", 8.305, 2.0]
["2026-09-29T13:46:40.550730+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:46:41.194169+00:00", "trade", 8.3117, 2.0]
["2026-09-29T13:46:42.738077+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:42.743299+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:42.743326+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:43.685762+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:46:44.915739+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.915766+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.915778+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:46:44.915977+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:46:44.916125+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:46:44.916368+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.916475+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:46:44.919291+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.919558+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.919593+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.925727+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.925752+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.926411+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.926418+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:46:44.926517+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:46:44.926518+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:46:44.931876+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:46:44.944854+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:46:45.004543+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:46:45.013511+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:46:45.133161+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:46:45.413320+00:00", "trade", 8.2948, 100.0]
["2026-09-29T13:46:45.498680+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:46:46.925320+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:46:47.349816+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:46:48.059598+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:46:48.059667+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:46:48.401793+00:00", "trade", 8.33, 5.0]
["2026-09-29T13:46:50.633029+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:46:50.642460+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.698754+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.698781+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.699571+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.699841+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.699864+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.699891+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:51.984006+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:46:52.806804+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:53.093107+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:53.093605+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:53.095252+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:46:53.305215+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:53.305242+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:53.327829+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:53.529900+00:00", "trade", 8.314, 16.0]
["2026-09-29T13:46:55.223308+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:46:56.434278+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:56.434305+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:58.170825+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:58.170851+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:58.333441+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:46:59.486186+00:00", "trade", 8.31, 51.0]
["2026-09-29T13:46:59.508310+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:47:00.417162+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:47:00.417189+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:47:00.421040+00:00", "quote", 8.28, 8.35]
["2026-09-29T13:47:00.425085+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:47:01.080686+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:47:01.080687+00:00", "trade", 8.28, 10.0]
["2026-09-29T13:47:01.080706+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:47:01.080713+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:01.080719+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:01.080727+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:01.080741+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:01.080748+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:01.080824+00:00", "trade", 8.28, 4.0]
["2026-09-29T13:47:01.080831+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:47:01.080968+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.081042+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.081048+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.081056+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.081141+00:00", "trade", 8.28, 6.0]
["2026-09-29T13:47:01.081144+00:00", "trade", 8.28, 13.0]
["2026-09-29T13:47:01.081144+00:00", "trade", 8.28, 18.0]
["2026-09-29T13:47:01.081144+00:00", "trade", 8.27, 30.0]
["2026-09-29T13:47:01.081158+00:00", "trade", 8.28, 14.0]
["2026-09-29T13:47:01.085814+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.091143+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.093814+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.093842+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.101294+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.479673+00:00", "trade", 8.3, 44.0]
["2026-09-29T13:47:01.479705+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.490843+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.490869+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:01.595019+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:01.595052+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:02.080015+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:02.088214+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:47:03.624896+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:03.630672+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:47:03.630699+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:47:03.995765+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:47:05.263557+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:47:05.269265+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:05.405876+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:47:05.405935+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:06.518165+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:47:07.241703+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:47:11.336863+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:11.344753+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:47:12.292375+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:47:14.033660+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:14.034607+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:14.038625+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:15.229159+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:15.229193+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:16.520420+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:16.535886+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:47:16.678604+00:00", "trade", 8.3016, 16.0]
["2026-09-29T13:47:18.257558+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:19.928237+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:19.928264+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:19.992832+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:20.112645+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:20.135699+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:20.135726+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:21.621444+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:21.769740+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:47:23.834941+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:47:23.848458+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:23.909764+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:23.909791+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:25.811221+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:28.562834+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:28.775163+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:28.775191+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:29.161363+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:29.232852+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:29.376194+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:29.494806+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:29.611184+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:30.224803+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:30.228558+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:30.446173+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:30.667159+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:30.880195+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:31.018195+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:31.240230+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:31.736570+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:32.572327+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:32.893054+00:00", "trade", 8.305, 100.0]
["2026-09-29T13:47:32.985115+00:00", "trade", 8.305, 50.0]
["2026-09-29T13:47:33.273601+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.414006+00:00", "trade", 8.305, 40.0]
["2026-09-29T13:47:33.554908+00:00", "trade", 8.2799, 13.0]
["2026-09-29T13:47:33.555276+00:00", "trade", 8.2799, 1.0]
["2026-09-29T13:47:33.876189+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.876217+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.876618+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.876732+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.879093+00:00", "trade", 8.305, 100.0]
["2026-09-29T13:47:33.881071+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.881095+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:33.925662+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.482024+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.491426+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.691224+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.691253+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.691760+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.696096+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.696122+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:36.901623+00:00", "trade", 8.2799, 1.0]
["2026-09-29T13:47:36.938207+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:37.101358+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:47:39.150659+00:00", "trade", 8.305, 31.0]
["2026-09-29T13:47:39.172605+00:00", "trade", 8.305, 2.0]
["2026-09-29T13:47:41.169296+00:00", "trade", 8.3207, 2.0]
["2026-09-29T13:47:41.170263+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:47:41.170314+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:47:41.170328+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:47:41.170379+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:47:41.345128+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:45.616907+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:45.773667+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:47:45.773705+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:47:45.773707+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:47:45.774227+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:47:45.774304+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:47:45.774595+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:45.775259+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:45.782009+00:00", "trade", 8.31, 150.0]
["2026-09-29T13:47:45.826015+00:00", "trade", 8.3, 300.0]
["2026-09-29T13:47:45.826376+00:00", "trade", 8.3, 300.0]
["2026-09-29T13:47:45.826458+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:48.600432+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:47:48.629815+00:00", "trade", 8.3, 300.0]
["2026-09-29T13:47:48.643135+00:00", "trade", 8.3, 300.0]
["2026-09-29T13:47:49.224191+00:00", "trade", 8.28, 1.0]
["2026-09-29T13:47:49.659813+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:47:49.659815+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:50.375843+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:47:55.001393+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:48:01.743409+00:00", "trade", 8.299, 16.0]
["2026-09-29T13:48:02.317230+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:48:19.300519+00:00", "trade", 8.3, 10.0]
["2026-09-29T13:48:31.455324+00:00", "trade", 8.3, 4.0]
["2026-09-29T13:48:31.934202+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:31.934203+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:31.934546+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.587289+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.587589+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.587606+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.587637+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.597122+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.597449+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:33.602706+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:34.478436+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:34.483136+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:34.499440+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:34.558211+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:35.806601+00:00", "trade", 8.299, 17.0]
["2026-09-29T13:48:40.150526+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.158408+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.158434+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.158702+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.158961+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.166771+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.245342+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.252030+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.446463+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.446483+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.446513+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.451129+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.451155+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.451425+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:40.451682+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:41.361590+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:41.792034+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:48:41.792107+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:45.340555+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:50.820970+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:50.820995+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:51.790568+00:00", "trade", 8.3134, 15.0]
["2026-09-29T13:48:51.790628+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:52.866236+00:00", "trade", 8.3134, 4.0]
["2026-09-29T13:48:52.866301+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:55.556895+00:00", "trade", 8.3134, 2.0]
["2026-09-29T13:48:55.556959+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:48:56.714070+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:10.041923+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:49:11.701061+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:49:13.505006+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:49:14.112122+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:14.977527+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:14.977555+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:14.977580+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:14.977581+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:14.977596+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:14.982173+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:18.278987+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.084742+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:49:24.162034+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.162061+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.162071+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.169732+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.169761+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.289690+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:49:24.289747+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:24.633706+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:25.742610+00:00", "trade", 8.2911, 5.0]
["2026-09-29T13:49:25.742677+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:25.742705+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:25.742964+00:00", "trade", 8.2911, 1.0]
["2026-09-29T13:49:27.132815+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:49:27.381795+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:49:27.876711+00:00", "trade", 8.28, 5.0]
["2026-09-29T13:49:27.956968+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.957005+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.958732+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.958757+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.958805+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.982309+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:49:27.982364+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.982393+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:27.998408+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:28.651912+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:28.651937+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:29.217102+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:49:36.335059+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:49:36.553941+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:49:37.621949+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:37.621976+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:37.622044+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:37.622090+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:37.622112+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:37.622115+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:37.622116+00:00", "trade", 8.28, 38.0]
["2026-09-29T13:49:37.622117+00:00", "trade", 8.28, 2.0]
["2026-09-29T13:49:37.622133+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:37.622139+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:37.622200+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:37.622201+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:37.622405+00:00", "trade", 8.29, 50.0]
["2026-09-29T13:49:37.622412+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:37.622508+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:37.622509+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:49:37.622542+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:49:37.622549+00:00", "trade", 8.27, 40.0]
["2026-09-29T13:49:37.622579+00:00", "trade", 8.29, 3.0]
["2026-09-29T13:49:37.622796+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:49:37.622866+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:49:37.633389+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:49:37.633415+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:49:37.633445+00:00", "quote", 8.24, 8.33]
["2026-09-29T13:49:37.641188+00:00", "trade", 8.28, 8.0]
["2026-09-29T13:49:37.642021+00:00", "quote", 8.24, 8.33]
["2026-09-29T13:49:37.930886+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:49:38.114560+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:49:38.288261+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:49:38.288289+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:49:38.293442+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:49:38.293468+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:49:38.707121+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:49:38.707148+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:49:38.756821+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:49:40.276260+00:00", "trade", 8.28, 60.0]
["2026-09-29T13:49:40.316989+00:00", "trade", 8.28, 2.0]
["2026-09-29T13:49:40.317193+00:00", "trade", 8.28, 3.0]
["2026-09-29T13:49:40.317449+00:00", "trade", 8.28, 138.0]
["2026-09-29T13:49:40.425804+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:49:40.476165+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:49:43.231216+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:49:43.231243+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:49:43.236770+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:49:43.236795+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:49:43.246745+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:49:43.254774+00:00", "trade", 8.275, 300.0]
["2026-09-29T13:49:43.255981+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:49:43.320086+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:43.425769+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:43.747518+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:44.055792+00:00", "trade", 8.285, 16.0]
["2026-09-29T13:49:44.968315+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:44.968345+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:44.996451+00:00", "trade", 8.285, 300.0]
["2026-09-29T13:49:45.099312+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:45.174250+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:45.174279+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:45.174784+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:45.180400+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:45.180425+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:45.238122+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:46.771261+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:49:49.438429+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.443263+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.557209+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.557238+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.557739+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.562404+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.562431+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:49.713219+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.294845+00:00", "trade", 8.26, 5.0]
["2026-09-29T13:49:50.364784+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.374242+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.522917+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:49:50.574169+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.574196+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.574703+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.579628+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.579655+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.634207+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:50.801129+00:00", "trade", 8.285, 20.0]
["2026-09-29T13:49:52.368457+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.377972+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.578399+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.578427+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.578959+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.583695+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.583724+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:52.638234+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.092815+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.098820+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.302226+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.302251+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.302757+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.309318+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.309343+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.362228+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.913688+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:53.919036+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:54.136178+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:54.136207+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:54.136705+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:54.141566+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:49:54.141592+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:49:54.147116+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:49:54.313012+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:49:54.374205+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:49:54.374233+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:49:54.378639+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:54.378662+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:54.606165+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:49:56.260642+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:49:58.338442+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:00.397172+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:00.402461+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:00.405720+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:00.463205+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:00.463233+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:00.468170+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:00.468195+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:00.615246+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:00.936235+00:00", "trade", 8.26, 5.0]
["2026-09-29T13:50:01.115293+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:50:02.469142+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:02.469167+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:02.479262+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:02.613355+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:02.613383+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:02.620673+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:02.620699+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:02.693284+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:02.696383+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:50:06.469542+00:00", "trade", 8.26, 5.0]
["2026-09-29T13:50:06.680137+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:50:07.923293+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:50:07.923647+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:10.342229+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:50:16.179058+00:00", "trade", 8.29, 90.0]
["2026-09-29T13:50:16.179059+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:16.944235+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:16.948849+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:17.009414+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:17.014586+00:00", "trade", 8.29, 11.0]
["2026-09-29T13:50:17.154190+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:17.154219+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:17.159345+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:17.159369+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:17.165306+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:18.241178+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:18.241206+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:18.245155+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:18.295735+00:00", "trade", 8.2847, 7.0]
["2026-09-29T13:50:18.296703+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:18.301429+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.855379+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.858190+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.858217+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.874368+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.874375+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.990497+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:18.994508+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:19.084184+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:19.084212+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:19.088923+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:19.258526+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:19.575385+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:19.742181+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:19.742209+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:19.747839+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:50:21.875834+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:22.374862+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:23.337883+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:23.355092+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:23.398197+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:23.398223+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:23.458259+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:24.856813+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:24.948048+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:25.961970+00:00", "trade", 8.3234, 15.0]
["2026-09-29T13:50:26.390114+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:26.404335+00:00", "quote", 8.26, 8.32]
["2026-09-29T13:50:26.600210+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:26.600240+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:26.605881+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:50:26.777459+00:00", "trade", 8.27, 20.0]
["2026-09-29T13:50:26.777484+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:26.777491+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:26.777509+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:26.777520+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:26.777839+00:00", "trade", 8.27, 25.0]
["2026-09-29T13:50:26.778811+00:00", "trade", 8.26, 30.0]
["2026-09-29T13:50:26.780181+00:00", "trade", 8.26, 13.0]
["2026-09-29T13:50:26.780200+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:50:26.780208+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:50:26.780214+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:50:26.780228+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:50:26.780235+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:50:26.780478+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:50:26.780580+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:50:26.780581+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:50:26.780608+00:00", "trade", 8.26, 20.0]
["2026-09-29T13:50:26.781044+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:50:26.781045+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:50:26.781047+00:00", "trade", 8.26, 200.0]
["2026-09-29T13:50:26.782891+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:50:26.782895+00:00", "trade", 8.26, 50.0]
["2026-09-29T13:50:26.784071+00:00", "trade", 8.25, 20.0]
["2026-09-29T13:50:26.784071+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:50:26.784072+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:50:26.784078+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:50:26.784090+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:50:26.784098+00:00", "quote", 8.24, 8.28]
["2026-09-29T13:50:26.784105+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.784133+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.784342+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.784446+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.784448+00:00", "trade", 8.25, 20.0]
["2026-09-29T13:50:26.784536+00:00", "trade", 8.25, 500.0]
["2026-09-29T13:50:26.784911+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.784944+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.785190+00:00", "quote", 8.24, 8.28]
["2026-09-29T13:50:26.787996+00:00", "trade", 8.24, 83.0]
["2026-09-29T13:50:26.787996+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.788020+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:50:26.788027+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:50:26.788068+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:50:26.788452+00:00", "trade", 8.24, 10814.0]
["2026-09-29T13:50:26.788522+00:00", "trade", 8.27, 76.0]
["2026-09-29T13:50:26.788522+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:50:26.788529+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.788549+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.788883+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.789080+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.789106+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.789113+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.789139+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.790899+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:50:26.790953+00:00", "quote", 8.23, 8.28]
["2026-09-29T13:50:26.792581+00:00", "trade", 8.255, 1.0]
["2026-09-29T13:50:26.795340+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:50:26.795362+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:50:26.795387+00:00", "quote", 8.23, 8.27]
["2026-09-29T13:50:26.795411+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:50:26.808253+00:00", "quote", 8.24, 8.28]
["2026-09-29T13:50:26.884095+00:00", "quote", 8.24, 8.28]
["2026-09-29T13:50:26.892120+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:50:26.892141+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:50:26.892148+00:00", "quote", 8.24, 8.3]
["2026-09-29T13:50:26.892166+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.892177+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:26.892187+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:26.892215+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:26.892514+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.892539+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.893078+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.897955+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.897982+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.901279+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:26.967275+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:26.973777+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:26.980845+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.093265+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.093291+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.093810+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.099952+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.099980+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.151931+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:50:27.152003+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:50:27.177193+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:27.177219+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:27.237266+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:27.445473+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:27.445502+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:27.454321+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:30.586472+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:30.591852+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:30.722733+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:32.957232+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:32.957260+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:32.962476+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:32.962503+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:36.600304+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:36.605519+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:36.615119+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:36.615145+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:36.643337+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:39.449200+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:39.449227+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:39.449640+00:00", "trade", 8.275, 10.0]
["2026-09-29T13:50:39.449729+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:50:39.450581+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:39.450636+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:41.372603+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:45.860148+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:50.110823+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:50:50.110842+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:50:50.110849+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:50:50.111133+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:50:50.119698+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:50:50.119724+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:50:50.140425+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:50:50.271160+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:50:50.271186+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:50:50.271485+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:50:50.275379+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:50:50.320193+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:50.320219+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:50.368448+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:50.380444+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:52.371385+00:00", "trade", 8.279, 17.0]
["2026-09-29T13:50:52.833515+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:52.833539+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:52.861058+00:00", "trade", 8.28, 300.0]
["2026-09-29T13:50:52.861295+00:00", "trade", 8.28, 300.0]
["2026-09-29T13:50:52.861352+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:52.882502+00:00", "trade", 8.28, 300.0]
["2026-09-29T13:50:52.882811+00:00", "trade", 8.28, 300.0]
["2026-09-29T13:50:52.883082+00:00", "trade", 8.2799, 22.0]
["2026-09-29T13:50:52.883992+00:00", "trade", 8.28, 1000.0]
["2026-09-29T13:50:52.884571+00:00", "trade", 8.28, 31.0]
["2026-09-29T13:50:52.887143+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:50:54.862242+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:50:54.862526+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:50:54.862528+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:50:54.862546+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:50:54.862553+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862560+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862567+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862574+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862580+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862587+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862593+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862646+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862669+00:00", "quote", 8.26, 8.33]
["2026-09-29T13:50:54.862671+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:50:54.863020+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:50:54.863941+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:50:54.863986+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:50:54.864270+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:50:54.875704+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:50:54.957215+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:55.267008+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:55.284845+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:55.300231+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:55.406528+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:55.676274+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:56.351073+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:56.712198+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:50:57.470442+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:50:57.470453+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:50:57.680160+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:51:00.522727+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:51:00.523034+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:51:00.523867+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:51:00.568687+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:51:00.568714+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:51:00.694220+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:51:00.694248+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:51:00.694258+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:51:00.694747+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:51:00.735203+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:51:01.094757+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:51:01.300254+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:51:01.300278+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:51:01.301443+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:01.510210+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:01.627881+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:51:01.730435+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:01.844784+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:01.883001+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:02.059498+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:07.095257+00:00", "trade", 8.325, 60.0]
["2026-09-29T13:51:07.360531+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:12.610728+00:00", "trade", 8.32, 52.0]
["2026-09-29T13:51:14.590847+00:00", "trade", 8.325, 100.0]
["2026-09-29T13:51:18.820311+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:51:21.666200+00:00", "trade", 8.3356, 133.0]
["2026-09-29T13:51:21.688298+00:00", "trade", 8.3356, 1.0]
["2026-09-29T13:51:22.438898+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:51:22.886363+00:00", "trade", 8.3262, 9.0]
["2026-09-29T13:51:22.921432+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:22.921461+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:22.938187+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:22.938951+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:22.938974+00:00", "quote", 8.3, 8.37]
["2026-09-29T13:51:23.059340+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:51:23.059367+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:51:23.180158+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:23.180186+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:23.181337+00:00", "quote", 8.3, 8.35]
["2026-09-29T13:51:23.191276+00:00", "trade", 8.34, 2.0]
["2026-09-29T13:51:23.241190+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:51:23.241216+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:51:23.241816+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:51:23.943580+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:51:28.024748+00:00", "trade", 8.325, 17.0]
["2026-09-29T13:51:28.342471+00:00", "trade", 8.325, 9.0]
["2026-09-29T13:51:30.275362+00:00", "trade", 8.3282, 1.0]
["2026-09-29T13:51:32.142151+00:00", "trade", 8.2869, 6.0]
["2026-09-29T13:51:36.080106+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:51:36.315389+00:00", "trade", 8.321, 193.0]
["2026-09-29T13:51:36.315485+00:00", "trade", 8.321, 1.0]
["2026-09-29T13:51:36.395054+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:51:36.395055+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:51:36.395699+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:51:36.396907+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:51:36.397240+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:36.397263+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:36.519169+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:51:36.971305+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:36.971331+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:38.440675+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:38.440689+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:38.710208+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:39.627247+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:51:39.848114+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:51:40.362353+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:40.362366+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:40.632003+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:41.567054+00:00", "trade", 8.34, 1000.0]
["2026-09-29T13:51:41.567642+00:00", "trade", 8.3369, 33.0]
["2026-09-29T13:51:43.767719+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:43.767741+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:43.784177+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:51:44.051234+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:46.536137+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:51:48.442673+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:48.996858+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:48.996881+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:49.266260+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:49.266326+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:49.286446+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:51:49.286500+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:49.521917+00:00", "trade", 8.32, 5.0]
["2026-09-29T13:51:49.521980+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:50.080803+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:50.080838+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:50.367314+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:50.367377+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:53.826390+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:53.826418+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:54.096167+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:54.096230+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:54.406746+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:54.406782+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:54.676211+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:54.676263+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:55.406421+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:55.406443+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:55.406448+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:55.676182+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:55.676216+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:56.716500+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:56.716521+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:56.775547+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:51:56.986171+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:56.986224+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.168990+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.168996+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.169014+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.638189+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.638227+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.711556+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:58.711590+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:59.542130+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:51:59.542170+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:00.187706+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:00.187726+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:00.187734+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:00.277362+00:00", "trade", 8.337, 5.0]
["2026-09-29T13:52:00.421669+00:00", "trade", 8.329, 16.0]
["2026-09-29T13:52:00.462299+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:02.215166+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:04.056388+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:04.056411+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:04.207182+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:04.771115+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:04.771134+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:05.236370+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:05.388870+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:05.388892+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:05.658268+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:05.660809+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:05.660842+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:07.939248+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:07.946236+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:07.946258+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:08.215580+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:08.246257+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:08.246279+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:08.516159+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:08.814230+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:08.814251+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:09.084200+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:10.406434+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:10.406458+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:10.676224+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:10.912520+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:10.912548+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:11.199251+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:11.544339+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:11.544350+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:11.814317+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:12.758506+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:12.758528+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:13.012214+00:00", "trade", 8.3494, 214.0]
["2026-09-29T13:52:13.034193+00:00", "trade", 8.3494, 1.0]
["2026-09-29T13:52:13.041416+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:13.209052+00:00", "trade", 8.349, 1.0]
["2026-09-29T13:52:13.326293+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:13.326317+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:13.596168+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:14.175747+00:00", "trade", 8.34, 25.0]
["2026-09-29T13:52:14.606520+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:14.606545+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:15.056306+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.093580+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.093614+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.416207+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.416247+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.606267+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.606289+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.606295+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.887272+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:17.887308+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.170323+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.170344+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.170349+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.598582+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.732296+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.855874+00:00", "trade", 8.35, 94.0]
["2026-09-29T13:52:18.855997+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.856018+00:00", "trade", 8.34, 6.0]
["2026-09-29T13:52:18.857085+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.918174+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.918200+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:18.969253+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:19.006449+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:19.006486+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:19.010537+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:19.014746+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:19.014773+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:19.015301+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:19.016298+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:19.020269+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:19.374375+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:21.304151+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:21.518186+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:22.670625+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:22.795537+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:23.142065+00:00", "trade", 8.2904, 30.0]
["2026-09-29T13:52:25.297212+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:25.297239+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:25.348243+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:25.734255+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:26.050196+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:26.260169+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:26.260199+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:26.311242+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:26.676312+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:26.676338+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:26.676860+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.172421+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.238649+00:00", "trade", 8.34, 18.0]
["2026-09-29T13:52:28.240224+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:28.449180+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.449206+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.500265+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.532340+00:00", "trade", 8.34, 50.0]
["2026-09-29T13:52:28.580714+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:28.780297+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.780325+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.831258+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.850394+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.850421+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:28.901209+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:29.170396+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:29.219846+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:29.380411+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:29.380436+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:29.431308+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:29.576715+00:00", "trade", 8.34, 28.0]
["2026-09-29T13:52:29.576801+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:52:34.225781+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:34.738785+00:00", "trade", 8.339, 16.0]
["2026-09-29T13:52:34.990248+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:36.225552+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:52:37.268565+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:37.418239+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:37.418267+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:37.469227+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:39.455520+00:00", "trade", 8.32, 1000.0]
["2026-09-29T13:52:47.311629+00:00", "trade", 8.2771, 14.0]
["2026-09-29T13:52:47.312488+00:00", "trade", 8.2633, 14.0]
["2026-09-29T13:52:47.313674+00:00", "trade", 8.3103, 3.0]
["2026-09-29T13:52:47.315462+00:00", "trade", 8.2631, 2.0]
["2026-09-29T13:52:47.316552+00:00", "trade", 8.3104, 2.0]
["2026-09-29T13:52:47.317182+00:00", "trade", 8.3318, 1.0]
["2026-09-29T13:52:47.318343+00:00", "trade", 8.332, 5.0]
["2026-09-29T13:52:48.640177+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:48.640206+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:48.691295+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:48.710233+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.014399+00:00", "trade", 8.3221, 7.0]
["2026-09-29T13:52:49.314108+00:00", "trade", 8.34, 1000.0]
["2026-09-29T13:52:49.426313+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.426339+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.477263+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.600699+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.870159+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.870187+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:49.877603+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:50.164721+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:53.003871+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:53.003884+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:52:53.218297+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:53.218325+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:52:53.246339+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:52:53.246402+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:52:53.278583+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:52:53.279150+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:52:54.683572+00:00", "trade", 8.3318, 7.0]
["2026-09-29T13:52:54.919745+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:52:54.921561+00:00", "trade", 8.33, 104.0]
["2026-09-29T13:52:54.922973+00:00", "trade", 8.33, 9.0]
["2026-09-29T13:52:55.953391+00:00", "trade", 8.33, 50.0]
["2026-09-29T13:52:55.954124+00:00", "trade", 8.33, 50.0]
["2026-09-29T13:53:02.181614+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:53:02.903049+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:53:10.010305+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:53:13.135375+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:13.135377+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:14.502903+00:00", "trade", 8.3301, 1.0]
["2026-09-29T13:53:14.979778+00:00", "trade", 8.33, 50.0]
["2026-09-29T13:53:19.016405+00:00", "trade", 8.3368, 9.0]
["2026-09-29T13:53:19.586537+00:00", "trade", 8.3331, 8.0]
["2026-09-29T13:53:23.341423+00:00", "trade", 8.3248, 30.0]
["2026-09-29T13:53:23.341436+00:00", "trade", 8.3248, 1.0]
["2026-09-29T13:53:24.715271+00:00", "trade", 8.3216, 194.0]
["2026-09-29T13:53:24.716317+00:00", "trade", 8.3216, 1.0]
["2026-09-29T13:53:29.362065+00:00", "trade", 8.3289, 3.0]
["2026-09-29T13:53:33.702431+00:00", "trade", 8.34, 11.0]
["2026-09-29T13:53:33.702855+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:53:33.702858+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:53:33.702876+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.702890+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.702897+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.702904+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.703494+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.708006+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.713515+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.713545+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:33.802879+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:42.859555+00:00", "trade", 8.339, 16.0]
["2026-09-29T13:53:48.762079+00:00", "trade", 8.34, 9.0]
["2026-09-29T13:53:49.018400+00:00", "trade", 8.3289, 2.0]
["2026-09-29T13:53:56.474835+00:00", "trade", 8.34, 2.0]
["2026-09-29T13:54:00.324687+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:00.324714+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:04.876395+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:04.876413+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:04.917708+00:00", "trade", 8.34, 41.0]
["2026-09-29T13:54:05.351263+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:15.148249+00:00", "trade", 8.33, 59.0]
["2026-09-29T13:54:15.148249+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:15.148250+00:00", "trade", 8.33, 60.0]
["2026-09-29T13:54:15.148252+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:15.148263+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:54:15.148271+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.148277+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.148284+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.148291+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.148540+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:54:15.148645+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:54:15.148646+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:54:15.148723+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:54:15.148986+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.149088+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.149465+00:00", "trade", 8.33, 12.0]
["2026-09-29T13:54:15.149698+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.149705+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.149956+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.150377+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.150398+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.150405+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.150485+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:15.150879+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.150904+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.150975+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:15.155739+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.155766+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.158941+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.168015+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.168034+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.168041+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:15.168118+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:15.168120+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:15.168120+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:15.168121+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:15.168180+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:54:15.178218+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:54:15.178263+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:54:15.178876+00:00", "trade", 8.33, 126.0]
["2026-09-29T13:54:19.020403+00:00", "trade", 8.3305, 6.0]
["2026-09-29T13:54:19.461650+00:00", "trade", 8.325, 10.0]
["2026-09-29T13:54:27.756896+00:00", "trade", 8.325, 14.0]
["2026-09-29T13:54:30.695653+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:30.695654+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:30.695720+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:30.696468+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:31.079663+00:00", "trade", 8.335, 66.0]
["2026-09-29T13:54:31.080091+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:31.080929+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:32.053827+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:32.054604+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:32.077753+00:00", "trade", 8.3351, 1.0]
["2026-09-29T13:54:32.080135+00:00", "trade", 8.335, 1.0]
["2026-09-29T13:54:33.273667+00:00", "trade", 8.335, 54.0]
["2026-09-29T13:54:33.274464+00:00", "trade", 8.335, 20.0]
["2026-09-29T13:54:35.974433+00:00", "trade", 8.335, 50.0]
["2026-09-29T13:54:37.758003+00:00", "trade", 8.335, 2.0]
["2026-09-29T13:54:37.760831+00:00", "trade", 8.335, 1.0]
["2026-09-29T13:54:38.027231+00:00", "trade", 8.3397, 700.0]
["2026-09-29T13:54:41.517576+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:41.981292+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:41.981293+00:00", "trade", 8.34, 30.0]
["2026-09-29T13:54:41.981299+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:41.981319+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:41.981865+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:42.032341+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:42.410309+00:00", "trade", 8.335, 200.0]
["2026-09-29T13:54:43.952677+00:00", "trade", 8.335, 6.0]
["2026-09-29T13:54:43.955065+00:00", "trade", 8.335, 1.0]
["2026-09-29T13:54:43.957596+00:00", "trade", 8.3351, 1.0]
["2026-09-29T13:54:49.022403+00:00", "trade", 8.3371, 8.0]
["2026-09-29T13:54:50.330985+00:00", "trade", 8.34, 70.0]
["2026-09-29T13:54:50.330985+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:54:50.330986+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:54:50.331009+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:50.331016+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:50.331018+00:00", "trade", 8.34, 485.0]
["2026-09-29T13:54:50.331020+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:50.331094+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.331843+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.377878+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.391481+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:54:50.391500+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:54:50.391501+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.391516+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.391524+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.391531+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.391538+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:50.391562+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:54:50.391563+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:54:50.391631+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.391638+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.391645+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.391661+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.391781+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.391792+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.391886+00:00", "trade", 8.35, 6.0]
["2026-09-29T13:54:50.392662+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.392781+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.396520+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:54:50.427257+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:54:50.432170+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:54:51.105291+00:00", "trade", 8.355, 8.0]
["2026-09-29T13:54:51.107910+00:00", "trade", 8.355, 1.0]
["2026-09-29T13:54:51.116028+00:00", "trade", 8.354, 17.0]
["2026-09-29T13:54:54.917571+00:00", "trade", 8.366, 199.0]
["2026-09-29T13:54:54.939463+00:00", "trade", 8.366, 1.0]
["2026-09-29T13:54:55.156955+00:00", "trade", 8.36, 2.0]
["2026-09-29T13:54:57.351419+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:55:03.827434+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:03.827652+00:00", "trade", 8.36, 6.0]
["2026-09-29T13:55:03.827680+00:00", "trade", 8.36, 4.0]
["2026-09-29T13:55:03.827879+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:03.828336+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:03.848096+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:03.848287+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:03.848604+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:03.849066+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:06.166671+00:00", "trade", 8.36, 22.0]
["2026-09-29T13:55:06.265331+00:00", "trade", 8.36, 60.0]
["2026-09-29T13:55:06.434026+00:00", "trade", 8.36, 13.0]
["2026-09-29T13:55:06.434028+00:00", "trade", 8.36, 26.0]
["2026-09-29T13:55:06.434046+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:06.434053+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:06.434067+00:00", "trade", 8.36, 182.0]
["2026-09-29T13:55:06.434068+00:00", "trade", 8.36, 43.0]
["2026-09-29T13:55:06.434068+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:06.434081+00:00", "trade", 8.36, 17.0]
["2026-09-29T13:55:06.434089+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434101+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434109+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434116+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434123+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434386+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:55:06.434388+00:00", "trade", 8.36, 41.0]
["2026-09-29T13:55:06.434440+00:00", "quote", 8.36, 8.36]
["2026-09-29T13:55:06.434493+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:55:06.434493+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434496+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434627+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434843+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.434870+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:06.435006+00:00", "trade", 8.355, 89.0]
["2026-09-29T13:55:06.435221+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:07.324962+00:00", "trade", 8.355, 38.0]
["2026-09-29T13:55:09.115773+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:14.691780+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:55:14.691781+00:00", "trade", 8.36, 43.0]
["2026-09-29T13:55:14.691781+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:14.691783+00:00", "trade", 8.36, 24.0]
["2026-09-29T13:55:14.691800+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.691807+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.691814+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.692356+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.692589+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.693061+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.693122+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:14.696921+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:14.697649+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:14.697863+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:14.698325+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:15.779933+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:15.779960+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:15.784697+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:15.784723+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:15.785393+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:15.789665+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:15.794859+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:15.795230+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:16.365317+00:00", "trade", 8.3375, 13.0]
["2026-09-29T13:55:17.545657+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:19.024438+00:00", "trade", 8.3516, 13.0]
["2026-09-29T13:55:20.407758+00:00", "trade", 8.3698, 8.0]
["2026-09-29T13:55:20.410213+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:55:20.782528+00:00", "trade", 8.3463, 4.0]
["2026-09-29T13:55:22.146121+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:22.152607+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:22.152977+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:22.157505+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:22.194995+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:22.195021+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:22.195890+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:26.703779+00:00", "trade", 8.3463, 1.0]
["2026-09-29T13:55:27.128209+00:00", "trade", 8.3699, 209.0]
["2026-09-29T13:55:27.149935+00:00", "trade", 8.3699, 1.0]
["2026-09-29T13:55:27.854578+00:00", "trade", 8.36, 51.0]
["2026-09-29T13:55:27.854578+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:27.855294+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:27.855325+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:27.855782+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:27.860393+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:27.861197+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:55:27.861197+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:27.861217+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.861225+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.861232+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.861239+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.861545+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:55:27.861547+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:55:27.861774+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.866891+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.901659+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:55:27.901688+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:27.902407+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:27.902867+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:29.162794+00:00", "trade", 8.3645, 1.0]
["2026-09-29T13:55:30.863757+00:00", "trade", 8.3586, 8.0]
["2026-09-29T13:55:30.866255+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:55:32.020217+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:32.453613+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:32.454079+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:33.732448+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:55:35.517733+00:00", "trade", 8.3699, 209.0]
["2026-09-29T13:55:35.529949+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:55:35.529969+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.529983+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.529986+00:00", "trade", 8.37, 50.0]
["2026-09-29T13:55:35.529989+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.529995+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.530002+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.530009+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.530029+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:55:35.530230+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.530238+00:00", "trade", 8.36, 300.0]
["2026-09-29T13:55:35.530295+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:55:35.530337+00:00", "trade", 8.37, 150.0]
["2026-09-29T13:55:35.530338+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:55:35.530404+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:55:35.530551+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:55:35.530642+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:55:35.531133+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:55:35.531133+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:55:35.531244+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:55:35.531301+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:55:35.531821+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.531846+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.532565+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.533023+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.535330+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.535589+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.535616+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.536871+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.540056+00:00", "trade", 8.3699, 1.0]
["2026-09-29T13:55:35.592184+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.592211+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.596021+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.596050+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:55:35.630563+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:35.630768+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:35.634087+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:35.634110+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:35.776967+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:37.177187+00:00", "trade", 8.379, 1.0]
["2026-09-29T13:55:37.428786+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:46.470699+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:46.680305+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:46.680330+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:46.810291+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:47.096240+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:49.026398+00:00", "trade", 8.3659, 7.0]
["2026-09-29T13:55:56.109407+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:55:56.708752+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:55:59.370462+00:00", "trade", 8.37, 16.0]
["2026-09-29T13:56:03.272511+00:00", "trade", 8.37, 50.0]
["2026-09-29T13:56:07.125663+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:56:14.637428+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:14.637455+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:14.637955+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:14.638516+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:14.638541+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:14.639087+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:14.639112+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:17.177629+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:20.110042+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:56:20.110178+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:20.110179+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:56:20.110198+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.110206+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.110212+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.110227+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.110611+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.110757+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.110792+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:56:20.110993+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.111022+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.115713+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.117574+00:00", "trade", 8.37, 400.0]
["2026-09-29T13:56:20.209062+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.209089+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:20.210202+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:21.164019+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:21.164139+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:21.164645+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:21.169056+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:21.169424+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.169761+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.169783+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.170236+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.178720+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.179220+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.179675+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:21.307340+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:56:21.865025+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:56:22.630513+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:22.631273+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:22.635366+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:22.635390+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:22.635765+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:22.636268+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:24.070630+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:24.070659+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:24.123506+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:25.528167+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:26.258689+00:00", "trade", 8.3899, 700.0]
["2026-09-29T13:56:26.266179+00:00", "trade", 8.37, 400.0]
["2026-09-29T13:56:27.735578+00:00", "trade", 8.3817, 38.0]
["2026-09-29T13:56:27.758204+00:00", "trade", 8.3817, 1.0]
["2026-09-29T13:56:29.169885+00:00", "trade", 8.3817, 1.0]
["2026-09-29T13:56:29.991652+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:29.991678+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:33.518548+00:00", "trade", 8.374, 16.0]
["2026-09-29T13:56:36.002855+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:36.011466+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:40.646769+00:00", "trade", 8.375, 49.0]
["2026-09-29T13:56:40.662848+00:00", "trade", 8.3779, 1.0]
["2026-09-29T13:56:41.357020+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:48.062447+00:00", "trade", 8.2931, 134.0]
["2026-09-29T13:56:48.430191+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:48.430219+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:48.490304+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:48.558331+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:49.598190+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:49.598219+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:49.652494+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:49.652526+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:56:57.386317+00:00", "trade", 8.36, 200.0]
["2026-09-29T13:56:57.386336+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:56:57.386350+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:56:57.386383+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:56:57.386423+00:00", "trade", 8.36, 41.0]
["2026-09-29T13:56:57.386431+00:00", "trade", 8.36, 36.0]
["2026-09-29T13:56:57.386432+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:56:57.386435+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:56:57.386734+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:56:57.386745+00:00", "trade", 8.36, 60.0]
["2026-09-29T13:56:57.386753+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.386799+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.386816+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.386820+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:56:57.386832+00:00", "trade", 8.36, 200.0]
["2026-09-29T13:56:57.386834+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.386970+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:56:57.387030+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.394582+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.394606+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:56:57.394607+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:56:57.394607+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.394652+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.395067+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.395088+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.395552+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.395554+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.395569+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.396037+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:56:57.396057+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.396076+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:56:57.397410+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:56:57.397423+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:56:57.397431+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:56:57.397438+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:56:57.397447+00:00", "trade", 8.34, 15.0]
["2026-09-29T13:56:57.397460+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:56:57.397504+00:00", "trade", 8.34, 70.0]
["2026-09-29T13:56:57.397510+00:00", "trade", 8.34, 68.0]
["2026-09-29T13:56:57.397512+00:00", "trade", 8.34, 96.0]
["2026-09-29T13:56:57.397513+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:56:57.397739+00:00", "trade", 8.34, 40.0]
["2026-09-29T13:56:57.397802+00:00", "trade", 8.34, 53.0]
["2026-09-29T13:56:57.397806+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:56:57.397909+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:56:57.421343+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:56:57.421359+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:56:57.421365+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:56:57.421441+00:00", "trade", 8.33, 40.0]
["2026-09-29T13:56:57.421530+00:00", "trade", 8.34, 8.0]
["2026-09-29T13:56:57.421545+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:56:57.421553+00:00", "trade", 8.33, 19.0]
["2026-09-29T13:56:57.421908+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:56:57.422012+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:56:57.422034+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:56:57.422289+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:56:57.422346+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:56:57.422766+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:56:57.423071+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:56:57.430799+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:56:57.521671+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:56:57.522560+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:56:57.626183+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:56:57.630566+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:56:57.632098+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.632518+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.632553+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.632576+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.632614+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:56:57.632670+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.632706+00:00", "quote", 8.33, 8.37]
["2026-09-29T13:56:57.632998+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.633039+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.633082+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:56:57.633122+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.633587+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.633611+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:56:57.633626+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.633658+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:57.634110+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:56:58.603316+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:58.608522+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:58.752599+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:58.753109+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:58.753561+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:58.754221+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:58.754675+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:58.755218+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.052383+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.052413+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.155775+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.264200+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.264617+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.264980+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.265069+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.265120+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.265558+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.266015+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.271364+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.745412+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.745440+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.746130+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.750244+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.752201+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:56:59.752602+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.753047+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:56:59.753569+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:00.357614+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:00.515165+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:00.722353+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:00.722381+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:00.723044+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:00.726796+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:01.631320+00:00", "trade", 8.3886, 5.0]
["2026-09-29T13:57:01.632773+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:01.642963+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:57:01.877181+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:01.877207+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:01.878265+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:01.878659+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:02.413166+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:02.413192+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:05.029198+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.029226+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.169962+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.170372+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:05.392667+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.392694+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.404400+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.404798+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:05.753585+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:05.753612+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:06.012127+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:06.012536+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:12.389174+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:12.389202+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:12.876779+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:12.877192+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:57:15.315376+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:15.315402+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:15.316318+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:15.316379+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:15.316390+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:57:15.316406+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:57:15.316416+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:57:15.316417+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:57:15.316485+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:57:15.316545+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:57:15.316602+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:57:15.316603+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:57:15.316646+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:57:15.317080+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:57:15.317342+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:57:15.321527+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:57:15.326459+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:57:15.326829+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:15.480239+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:15.480265+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:15.480685+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:15.583230+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:15.583259+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:15.694214+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:15.694617+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:16.068719+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:16.068748+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:16.370256+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:16.370669+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:16.634220+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:16.634248+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:16.666472+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:16.666872+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:16.774550+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:17.117379+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.117406+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.152463+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.152863+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:17.213208+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:17.363274+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.363301+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.384343+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.384740+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:17.604171+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:17.604198+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:18.465299+00:00", "trade", 8.3628, 7.0]
["2026-09-29T13:57:20.358451+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:20.358875+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:20.568275+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:20.568303+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:20.570252+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:20.570645+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:20.779189+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:20.779217+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:21.306529+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:22.302528+00:00", "trade", 8.3743, 1.0]
["2026-09-29T13:57:22.866500+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:23.076197+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:24.888481+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:25.098504+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:27.380566+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:27.590289+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:29.032529+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:29.077516+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:29.077808+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:29.077858+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:29.138242+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:29.138269+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:29.242160+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:29.242189+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:29.406342+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:29.406752+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:29.616305+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:29.616333+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:33.032480+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:33.032919+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:33.242221+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:33.242250+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:33.302445+00:00", "trade", 8.3536, 11.0]
["2026-09-29T13:57:33.760445+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:33.760478+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:33.970340+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:33.970370+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:35.248684+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:35.248711+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:35.248928+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:35.248954+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:36.307857+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:37.181514+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:57:37.398282+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:57:37.398305+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:57:37.398306+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:57:37.398307+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:57:37.398319+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:57:37.398328+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:37.398342+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:37.398349+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:37.398356+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:37.398913+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:37.399007+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:37.399145+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:37.399463+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:57:38.008269+00:00", "trade", 8.34, 13.0]
["2026-09-29T13:57:38.215433+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:38.215501+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:38.215714+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:38.215770+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:38.216018+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:38.216301+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:38.276227+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:38.276253+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:38.336221+00:00", "quote", 8.32, 8.37]
["2026-09-29T13:57:38.527117+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:38.527142+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:38.928479+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.267229+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.267258+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.497219+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.614224+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.635109+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.824136+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.824163+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.828486+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:40.828513+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:41.244959+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:41.378176+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:41.378203+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:41.559990+00:00", "trade", 8.34, 17.0]
["2026-09-29T13:57:41.706403+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:42.260253+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:42.260282+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:42.320195+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:44.218941+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:57:44.218943+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:44.237787+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:44.237810+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:44.662178+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:44.662207+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:44.857206+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:44.857235+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:45.350259+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:45.350289+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:45.350314+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:45.560245+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:45.560273+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:46.578187+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:46.578212+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:46.670291+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:46.670318+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:46.788184+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:46.788211+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:47.166614+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:47.166639+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:47.166662+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:47.376245+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:47.376273+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:47.382230+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:47.382252+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:47.570199+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:47.570226+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:47.913363+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:47.913391+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:48.074652+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:48.074676+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:48.074701+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:48.198810+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:48.198837+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:48.409203+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:50.307970+00:00", "trade", 8.33, 18.0]
["2026-09-29T13:57:50.683372+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:50.904196+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:57:52.241376+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:52.241405+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:52.833762+00:00", "trade", 8.335, 2000.0]
["2026-09-29T13:57:52.835265+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:52.835358+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:57:52.835429+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:57:52.835436+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:57:52.835851+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:57:52.835870+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:57:52.835877+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:57:52.835951+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:57:52.835974+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:57:52.835974+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:52.861513+00:00", "trade", 8.33, 19.0]
["2026-09-29T13:57:52.885867+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:57:53.932000+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:58:01.102327+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:58:01.307081+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:58:03.230991+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:58:03.231020+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:58:03.231605+00:00", "quote", 8.31, 8.35]
["2026-09-29T13:58:03.231607+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:58:03.231633+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:58:03.231640+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:58:03.231646+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:58:03.231854+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:58:03.231959+00:00", "trade", 8.32, 80.0]
["2026-09-29T13:58:03.231961+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:03.232201+00:00", "trade", 8.31, 56.0]
["2026-09-29T13:58:03.232210+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:03.232219+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:03.232493+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:03.232623+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:03.232645+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:03.232652+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:03.233000+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.236396+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.236420+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.236626+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.245088+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.293264+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.293293+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.331819+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:03.341481+00:00", "trade", 8.31, 195.0]
["2026-09-29T13:58:03.660202+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.439298+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.439325+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.643212+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.664798+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.883381+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.883408+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:04.943232+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:58:05.149801+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:05.149830+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:05.191926+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:05.307402+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:05.312415+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:05.312443+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:05.515978+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:05.516001+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:05.516125+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:05.516543+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:05.750175+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:05.754557+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:06.054547+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:06.054581+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:06.324184+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:07.216072+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:07.216096+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:58:07.577520+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:07.577548+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:58:07.638208+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:07.638233+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:08.794451+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:58:13.083169+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:13.083200+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:14.867007+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:16.306491+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:16.306516+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:18.367048+00:00", "trade", 8.3319, 19.0]
["2026-09-29T13:58:18.367683+00:00", "trade", 8.3319, 14.0]
["2026-09-29T13:58:18.368513+00:00", "trade", 8.3319, 1.0]
["2026-09-29T13:58:18.369011+00:00", "trade", 8.3319, 59.0]
["2026-09-29T13:58:20.170514+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:22.800719+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:22.800747+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:23.161685+00:00", "trade", 8.3318, 4.0]
["2026-09-29T13:58:23.174732+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:28.523227+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:28.523254+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:29.629819+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:29.629826+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:29.877520+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:29.877548+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:29.939359+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:31.680531+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:31.909196+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:31.909223+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:31.950261+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:34.236427+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:58:34.386271+00:00", "trade", 8.33, 694.0]
["2026-09-29T13:58:34.387199+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:36.049259+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:36.049286+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:36.068263+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:36.174591+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:42.112728+00:00", "trade", 8.315, 60.0]
["2026-09-29T13:58:46.036878+00:00", "trade", 8.315, 48.0]
["2026-09-29T13:58:49.843846+00:00", "trade", 8.314, 16.0]
["2026-09-29T13:58:53.113938+00:00", "trade", 8.3257, 1.0]
["2026-09-29T13:58:53.741804+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:55.257258+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:55.257441+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:58:56.716694+00:00", "trade", 8.3268, 178.0]
["2026-09-29T13:58:56.739708+00:00", "trade", 8.3268, 1.0]
["2026-09-29T13:58:57.201751+00:00", "trade", 8.315, 2.0]
["2026-09-29T13:59:02.458185+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:59:02.458212+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:59:02.499332+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:59:02.623769+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:59:03.000217+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:59:03.000816+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:59:03.000842+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:59:03.000932+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:59:03.000970+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:59:03.001648+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:03.001665+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:03.002008+00:00", "trade", 8.3, 108.0]
["2026-09-29T13:59:03.005983+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:03.006011+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:03.008797+00:00", "trade", 8.3, 200.0]
["2026-09-29T13:59:03.178488+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:03.389287+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:03.389316+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:03.406800+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:03.406824+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:03.616470+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:03.616497+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:03.666507+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:03.875472+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:04.406464+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:04.499544+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:04.818346+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:04.973224+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:04.973252+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:05.204219+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:05.204242+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:05.414209+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:05.414237+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:05.497165+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:05.497194+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:59:05.497699+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:59:05.497699+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:59:05.497718+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:59:05.497939+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:05.498045+00:00", "trade", 8.29, 13.0]
["2026-09-29T13:59:05.498268+00:00", "quote", 8.27, 8.3]
["2026-09-29T13:59:05.498380+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:59:05.498512+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:59:05.498530+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:59:05.499777+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:59:05.502747+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:59:05.508152+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:59:05.597746+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:59:05.896701+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:59:05.991818+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:59:06.625686+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:59:06.625983+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:59:06.630375+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:07.425243+00:00", "trade", 8.295, 300.0]
["2026-09-29T13:59:07.431784+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:07.431814+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:07.431820+00:00", "trade", 8.31, 200.0]
["2026-09-29T13:59:07.431821+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:07.431957+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:07.432338+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:07.432704+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:07.432759+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:59:07.432800+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.080258+00:00", "trade", 8.305, 6.0]
["2026-09-29T13:59:12.161267+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.161296+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.308240+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.308246+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.312804+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:12.319127+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.319154+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.571214+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.571240+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.571251+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.577275+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.580841+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:12.654106+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.654132+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:12.696822+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.289378+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.289405+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.289419+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.298623+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:13.298651+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:13.464254+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:13.469074+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.469098+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.595191+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.595219+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.595231+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.655291+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.659404+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:13.664791+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:13.664817+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:15.113409+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:15.466345+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:15.676264+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:15.676291+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:15.758625+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:15.806412+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:16.016213+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:16.016240+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:16.076223+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:16.080409+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:16.292266+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:59:16.292294+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:59:16.445213+00:00", "quote", 8.27, 8.32]
["2026-09-29T13:59:16.759302+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:16.764607+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:16.764634+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:17.089139+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:17.173210+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:17.173237+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:17.242347+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:17.242372+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:17.642516+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:17.642544+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:18.414776+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:18.414785+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:18.624294+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:18.624324+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:18.688237+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:20.370343+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:20.370350+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:20.964167+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:20.964196+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:21.024208+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:21.742976+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:21.952210+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:21.952238+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:21.993480+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:21.998228+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:22.053210+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:22.053236+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:22.104155+00:00", "trade", 8.3, 5200.0]
["2026-09-29T13:59:22.104247+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:22.105483+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:22.105509+00:00", "quote", 8.27, 8.33]
["2026-09-29T13:59:22.105529+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.105580+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.105587+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.105632+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.125613+00:00", "trade", 8.3, 2060.0]
["2026-09-29T13:59:22.289832+00:00", "trade", 8.3296, 5.0]
["2026-09-29T13:59:22.335821+00:00", "trade", 8.305, 17.0]
["2026-09-29T13:59:22.398155+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.398182+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.674053+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:22.720834+00:00", "trade", 8.3027, 2.0]
["2026-09-29T13:59:22.721488+00:00", "trade", 8.3027, 17.0]
["2026-09-29T13:59:22.881684+00:00", "trade", 8.305, 34.0]
["2026-09-29T13:59:23.063793+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.135172+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.135200+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.170150+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.170180+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.380252+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.380278+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.406439+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.406468+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.616384+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.616411+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:23.676229+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:25.198442+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:25.408207+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:25.408235+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:25.417331+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:26.756537+00:00", "trade", 8.3027, 5.0]
["2026-09-29T13:59:27.042275+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:27.619818+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:27.619846+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:27.680463+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:27.874524+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:28.084177+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.084206+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.144239+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.222306+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:28.432353+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.432381+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.499367+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.556235+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:28.766176+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.766203+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:28.826194+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.168311+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:30.378167+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.378196+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.436527+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.436554+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:30.461977+00:00", "trade", 8.305, 9.0]
["2026-09-29T13:59:30.646219+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.646250+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.674393+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.674419+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:30.877255+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.877282+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:30.937221+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:31.142801+00:00", "quote", 8.28, 8.33]
["2026-09-29T13:59:31.532341+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:31.532370+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:31.592289+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:34.552277+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:34.761280+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:34.761307+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:34.761808+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:34.920128+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:35.047185+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:37.128500+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:59:37.128714+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:59:37.128721+00:00", "trade", 8.28, 50.0]
["2026-09-29T13:59:37.128722+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:37.131221+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:38.101990+00:00", "trade", 8.295, 10.0]
["2026-09-29T13:59:38.436347+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:59:38.646227+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:38.646256+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:38.655711+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:39.773301+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:39.773329+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:39.824267+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:40.520675+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.478346+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.478375+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.610230+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.610268+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.767194+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.767224+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.827292+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:41.828393+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:42.250222+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:42.250250+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:42.252260+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:42.252289+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.244293+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.244321+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.327190+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.327224+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.771183+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.771210+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.812286+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:43.812317+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.022467+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.022494+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.273409+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.406417+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.616184+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.616212+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:44.618745+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:45.516523+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:45.726367+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:45.726395+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:45.728120+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:46.266519+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:46.476388+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:46.476414+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:46.672355+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:46.882436+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:46.882464+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:47.038448+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:47.274276+00:00", "trade", 8.295, 9.0]
["2026-09-29T13:59:50.504016+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:50.715278+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:50.715305+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:50.769179+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:50.979265+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:50.979292+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:51.039247+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:52.352441+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:52.562164+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:52.562192+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:52.587330+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:52.664257+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:52.873397+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:53.477249+00:00", "trade", 8.302, 167.0]
["2026-09-29T13:59:53.499269+00:00", "trade", 8.302, 1.0]
["2026-09-29T13:59:54.316246+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:54.503870+00:00", "trade", 8.3002, 1.0]
["2026-09-29T13:59:54.525449+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:55.163881+00:00", "trade", 8.3057, 2.0]
["2026-09-29T13:59:57.928342+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:58.138210+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:58.212198+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:58.469945+00:00", "trade", 8.294, 16.0]
["2026-09-29T13:59:58.616389+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:58.620807+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:58.816402+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:58.838233+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:59.219339+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:59.319181+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:59.360440+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:59:59.485335+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.038254+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.248176+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.268758+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.479211+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.534374+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.744199+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:00.793382+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:01.003180+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:01.075869+00:00", "trade", 8.302, 167.0]
["2026-09-29T14:00:01.097501+00:00", "trade", 8.302, 1.0]
["2026-09-29T14:00:01.282461+00:00", "trade", 8.3057, 1.0]
["2026-09-29T14:00:01.361267+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:07.247190+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:07.251447+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:07.662650+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:07.872191+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:08.406529+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:08.616186+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:08.760216+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:13.632170+00:00", "trade", 8.3095, 500.0]
["2026-09-29T14:00:13.652687+00:00", "trade", 8.295, 11.0]
["2026-09-29T14:00:13.657447+00:00", "trade", 8.295, 100.0]
["2026-09-29T14:00:13.657821+00:00", "trade", 8.295, 50.0]
["2026-09-29T14:00:13.657926+00:00", "trade", 8.295, 100.0]
["2026-09-29T14:00:13.658231+00:00", "trade", 8.295, 100.0]
["2026-09-29T14:00:21.041837+00:00", "trade", 8.3011, 27.0]
["2026-09-29T14:00:22.241179+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:22.364192+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:22.731197+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:23.485923+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:24.698128+00:00", "trade", 8.295, 178.0]
["2026-09-29T14:00:27.194765+00:00", "trade", 8.3008, 2.0]
["2026-09-29T14:00:27.195865+00:00", "trade", 8.3008, 1.0]
["2026-09-29T14:00:27.196739+00:00", "trade", 8.3008, 11.0]
["2026-09-29T14:00:29.463541+00:00", "trade", 8.3245, 14.0]
["2026-09-29T14:00:29.603223+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:30.436312+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:31.331180+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:32.211425+00:00", "trade", 8.294, 17.0]
["2026-09-29T14:00:32.263961+00:00", "trade", 8.3009, 19.0]
["2026-09-29T14:00:32.265408+00:00", "trade", 8.3009, 1.0]
["2026-09-29T14:00:32.406475+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:32.409981+00:00", "trade", 8.295, 26.0]
["2026-09-29T14:00:32.616291+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:32.616319+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:33.362372+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:33.362410+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:33.751170+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:33.751199+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:33.967549+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:34.046407+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:36.536603+00:00", "quote", 8.29, 8.31]
["2026-09-29T14:00:36.639395+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:40.133178+00:00", "trade", 8.295, 20.0]
["2026-09-29T14:00:47.795770+00:00", "trade", 8.3021, 20.0]
["2026-09-29T14:00:53.137411+00:00", "quote", 8.29, 8.31]
["2026-09-29T14:00:53.478457+00:00", "trade", 8.3083, 353.0]
["2026-09-29T14:00:53.500272+00:00", "trade", 8.3083, 1.0]
["2026-09-29T14:00:54.018519+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:54.354528+00:00", "quote", 8.29, 8.31]
["2026-09-29T14:00:54.458571+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:00:55.155659+00:00", "trade", 8.3017, 2.0]
["2026-09-29T14:00:59.096543+00:00", "trade", 8.295, 8.0]
["2026-09-29T14:01:02.416275+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:03.393268+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:03.393297+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:03.406392+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:03.616170+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:03.616202+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:03.617946+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:04.624675+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:06.061267+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:06.061295+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:07.541752+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:08.482668+00:00", "trade", 8.295, 1.0]
["2026-09-29T14:01:10.679154+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.099830+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:01:14.099830+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.507503+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.507531+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.509633+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.822071+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.917164+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:14.917192+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:15.026313+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:16.900000+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:16.900029+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:16.951241+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:16.951266+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:16.951569+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:17.213911+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:17.534640+00:00", "trade", 8.295, 300.0]
["2026-09-29T14:01:17.534668+00:00", "trade", 8.295, 100.0]
["2026-09-29T14:01:17.535807+00:00", "trade", 8.295, 300.0]
["2026-09-29T14:01:17.553097+00:00", "trade", 8.295, 100.0]
["2026-09-29T14:01:18.340482+00:00", "trade", 8.3266, 5.0]
["2026-09-29T14:01:20.534876+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:20.580582+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:21.097001+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:21.193794+00:00", "quote", 8.28, 8.31]
["2026-09-29T14:01:21.262765+00:00", "trade", 8.2977, 1.0]
["2026-09-29T14:01:21.263406+00:00", "trade", 8.2977, 1.0]
["2026-09-29T14:01:21.450297+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:01:24.824792+00:00", "trade", 8.28, 48.0]
["2026-09-29T14:01:24.824796+00:00", "trade", 8.28, 6.0]
["2026-09-29T14:01:24.824796+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:01:24.824824+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:01:24.824830+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:01:24.824843+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:01:24.824850+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:01:24.824879+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:01:24.824880+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:01:24.824881+00:00", "trade", 8.28, 40.0]
["2026-09-29T14:01:24.824891+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:01:24.824930+00:00", "trade", 8.28, 14.0]
["2026-09-29T14:01:24.824939+00:00", "trade", 8.28, 250.0]
["2026-09-29T14:01:24.824940+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:01:24.825486+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:01:24.831522+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:01:24.831605+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:01:24.831605+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.831786+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.831830+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.832077+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.834837+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.834862+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.837116+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.841511+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.844920+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.849857+00:00", "trade", 8.27, 50.0]
["2026-09-29T14:01:24.893254+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.893280+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:24.916570+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:25.404193+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:28.513276+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:28.513307+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:28.514699+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:28.561242+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:29.041746+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:29.041779+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:29.092236+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:29.092258+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:29.092583+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:29.128448+00:00", "trade", 8.27, 9.0]
["2026-09-29T14:01:29.128498+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:29.143242+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:29.804165+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:29.804192+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:29.804199+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:01:30.192796+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:01:30.472304+00:00", "quote", 8.25, 8.29]
["2026-09-29T14:01:30.472305+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:01:30.472339+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.472345+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.472351+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.472358+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:30.472924+00:00", "trade", 8.26, 50.0]
["2026-09-29T14:01:30.472949+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.472970+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.473143+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.477340+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.491829+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:30.572327+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:01:31.300422+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:31.300474+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:31.300510+00:00", "trade", 8.25, 56.0]
["2026-09-29T14:01:31.300511+00:00", "trade", 8.25, 13.0]
["2026-09-29T14:01:31.300513+00:00", "trade", 8.25, 200.0]
["2026-09-29T14:01:31.301356+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:01:31.301357+00:00", "trade", 8.25, 124.0]
["2026-09-29T14:01:31.301382+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:01:31.301778+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:31.302066+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:31.302073+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.309212+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.309237+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.314542+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.353237+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:01:31.353261+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:01:31.472747+00:00", "trade", 8.25, 76.0]
["2026-09-29T14:01:31.472767+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:01:31.472774+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:01:31.472780+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:01:31.472794+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:01:31.473685+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:31.473732+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:31.474587+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:01:31.474613+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:31.478014+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:31.478045+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.478611+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:31.478694+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:31.478712+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:31.737361+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.750324+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.750883+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.800709+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.806078+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.806612+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.960268+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:31.960294+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:32.020339+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:32.155313+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:32.155724+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:32.450913+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:32.501259+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:32.501284+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:33.185985+00:00", "trade", 8.2672, 4.0]
["2026-09-29T14:01:33.326425+00:00", "trade", 8.3084, 5.0]
["2026-09-29T14:01:38.973731+00:00", "trade", 8.3029, 5.0]
["2026-09-29T14:01:44.421959+00:00", "trade", 8.25, 500.0]
["2026-09-29T14:01:46.803745+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:46.803746+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:46.803767+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:01:46.803767+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:46.803768+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:01:46.803789+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.803795+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.803801+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.803817+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.803823+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.804343+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.804484+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.804990+00:00", "trade", 8.25, 50.0]
["2026-09-29T14:01:46.808833+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.854291+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.864197+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.864758+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:46.865131+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:46.865224+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:46.916313+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:46.965648+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:47.176160+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:47.663293+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:50.199710+00:00", "trade", 8.2711, 1.0]
["2026-09-29T14:01:52.149265+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:53.330326+00:00", "trade", 8.2699, 1100.0]
["2026-09-29T14:01:53.330373+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:53.626395+00:00", "trade", 8.2708, 11.0]
["2026-09-29T14:01:55.079242+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:55.079268+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:55.079479+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:56.008258+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:56.008298+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:01:56.702849+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:56.703588+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:56.754264+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.543278+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:01:57.543845+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.543854+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.594235+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.594257+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.595537+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.595606+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.596105+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:01:57.647241+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:02:00.255828+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:02:00.255850+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:02:00.255856+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:02:00.255863+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:02:00.255869+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:02:00.255883+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:02:00.255890+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:02:00.255915+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:02:00.255924+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:02:00.255946+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:02:00.255953+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:02:00.255994+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:02:00.255995+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.256175+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.256201+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.256221+00:00", "trade", 8.24, 13.0]
["2026-09-29T14:02:00.256237+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:02:00.256407+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.256485+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.256589+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.256855+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.257354+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.257359+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.257391+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.257724+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.261436+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.262554+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.281636+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.287614+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:02:00.287645+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.287659+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.287666+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.288651+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.288678+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.289039+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.289361+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.292695+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.318120+00:00", "trade", 8.225, 12.0]
["2026-09-29T14:02:00.348226+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.348251+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.348267+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.348293+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.348570+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.387257+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.387645+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.507448+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.507475+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.508767+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.525311+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.525780+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.526027+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.526476+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.576717+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:02:00.594656+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.594681+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.595888+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:00.599359+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.599384+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.599768+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.600102+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.600551+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.651300+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.720357+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.720402+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.722191+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.722449+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.724404+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.752099+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:02:00.756476+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.756848+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.756851+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.756878+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.758063+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.809608+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.809608+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.809983+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.810380+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.810423+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.815050+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.841453+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:00.841453+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.841479+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.892248+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:00.892273+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.081967+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.081972+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.082765+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.082792+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.083299+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.123436+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.123460+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.134878+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.135323+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:01.135599+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:01.135643+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:01.186261+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:01.481622+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.481651+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.483592+00:00", "trade", 8.2644, 5.0]
["2026-09-29T14:02:01.485375+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.509070+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:01.509070+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.509095+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.513458+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:01.513859+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:02:01.951497+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:02:02.997623+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:02:02.998570+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:02:03.035604+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:02:03.035611+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:02:03.036602+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:02:03.090236+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:02:03.090237+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:03.090255+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:03.090262+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:03.090270+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:03.090276+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:03.101686+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:03.120846+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:03.120869+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:03.120877+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:04.019717+00:00", "trade", 8.23, 50.0]
["2026-09-29T14:02:04.496605+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:04.506817+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:04.600904+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:02:04.677626+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:08.205882+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:08.205968+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:02:08.205984+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:02:08.210620+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:02:08.213716+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:02:08.213839+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:02:08.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:08.769267+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:08.949910+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:09.019369+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:09.448969+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:09.920874+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:11.371486+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:12.456568+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:12.551098+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:13.021647+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:17.415035+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:18.027878+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:18.039391+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:02:20.018292+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:22.161486+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:22.162212+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:23.127200+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:23.127228+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:23.127983+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:23.201411+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:23.419210+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:02:23.802156+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:23.802414+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:02:23.802592+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:23.802596+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:23.802618+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:23.802633+00:00", "trade", 8.22, 6.0]
["2026-09-29T14:02:23.802633+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:23.802904+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:23.803008+00:00", "trade", 8.22, 60.0]
["2026-09-29T14:02:23.803009+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:23.803019+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:23.803020+00:00", "trade", 8.22, 50.0]
["2026-09-29T14:02:23.803021+00:00", "trade", 8.22, 10.0]
["2026-09-29T14:02:23.803040+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:23.803041+00:00", "trade", 8.22, 60.0]
["2026-09-29T14:02:23.803041+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.803065+00:00", "trade", 8.22, 30.0]
["2026-09-29T14:02:23.803107+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:23.803671+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.803805+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.803830+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:23.804042+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.804366+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.804401+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.807158+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.812626+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:23.855279+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:24.073555+00:00", "trade", 8.22, 300.0]
["2026-09-29T14:02:24.095628+00:00", "trade", 8.22, 12.0]
["2026-09-29T14:02:24.633490+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:25.300521+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:02:27.209041+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:28.388519+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:29.858901+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:29.859888+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:29.860430+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:31.234926+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:31.411213+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:31.411936+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:31.415763+00:00", "trade", 8.22, 15.0]
["2026-09-29T14:02:32.470644+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:32.747098+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:32.747819+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:33.532647+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:34.000196+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:34.248265+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:34.826647+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:34.826648+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:34.826648+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:34.826670+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:02:34.826670+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:34.826689+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:34.827543+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:34.827544+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:34.827546+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:34.827563+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:34.828054+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:02:34.828059+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:02:34.828061+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:02:35.091844+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:02:35.542510+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:35.542511+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:35.542512+00:00", "trade", 8.22, 66.0]
["2026-09-29T14:02:35.542534+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.542541+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.542548+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.542555+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.542562+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.542582+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.544287+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.544294+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.547565+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.592994+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.593006+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.593533+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.623755+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.633638+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.634363+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.685292+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.983216+00:00", "trade", 8.215, 53.0]
["2026-09-29T14:02:35.983372+00:00", "trade", 8.22, 347.0]
["2026-09-29T14:02:35.983373+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:35.983628+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:36.226464+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:02:36.226464+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:36.226496+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:36.227194+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:36.227206+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:36.227228+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:02:36.227561+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:36.251292+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:02:36.252219+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:02:36.258935+00:00", "trade", 8.22, 13.0]
["2026-09-29T14:02:36.274800+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:02:37.229102+00:00", "trade", 8.2245, 2.0]
["2026-09-29T14:02:37.304855+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:37.305594+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:37.851565+00:00", "trade", 8.22, 34.0]
["2026-09-29T14:02:38.180998+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:38.696759+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:39.233934+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:44.509096+00:00", "trade", 8.2188, 500.0]
["2026-09-29T14:02:44.637739+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:44.703496+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:44.768639+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:46.831387+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:48.398868+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:48.398895+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:48.662333+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:48.662376+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:49.035672+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:50.260232+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:50.260710+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:52.260509+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:53.161406+00:00", "trade", 8.2314, 1.0]
["2026-09-29T14:02:54.589177+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:02:54.589557+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:54.589567+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:02:56.235858+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:03:06.939639+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:08.787215+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:10.192038+00:00", "trade", 8.2247, 287.0]
["2026-09-29T14:03:10.192093+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.192840+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.192966+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:03:10.192968+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:03:10.192986+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.192993+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.193002+00:00", "trade", 8.23, 63.0]
["2026-09-29T14:03:10.193022+00:00", "trade", 8.23, 37.0]
["2026-09-29T14:03:10.193037+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.193044+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.193051+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.193058+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.193072+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.193111+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:03:10.193199+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:03:10.193204+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193207+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193222+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193229+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193546+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193553+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.193620+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:10.194566+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:10.196624+00:00", "trade", 8.24, 9.0]
["2026-09-29T14:03:10.198141+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:10.204371+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.213497+00:00", "trade", 8.2247, 1.0]
["2026-09-29T14:03:10.242537+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:10.242567+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.242622+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.242623+00:00", "trade", 8.23, 34.0]
["2026-09-29T14:03:10.242643+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.242650+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.242657+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.242685+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:10.242708+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:10.242715+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.243290+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.243340+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.249230+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:10.249256+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.249282+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.249965+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.257219+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.257242+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.257249+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.258011+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.263056+00:00", "trade", 8.23, 14.0]
["2026-09-29T14:03:10.263092+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.269744+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:10.275657+00:00", "trade", 8.23, 12.0]
["2026-09-29T14:03:10.333292+00:00", "trade", 8.22, 84.0]
["2026-09-29T14:03:10.333292+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.333320+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.333326+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:10.333340+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:10.333617+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.333638+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.334046+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.334087+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:10.334311+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.341208+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.341234+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:10.485353+00:00", "trade", 8.225, 26.0]
["2026-09-29T14:03:10.485389+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:11.149362+00:00", "trade", 8.2357, 2.0]
["2026-09-29T14:03:11.531107+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:11.533692+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:11.540152+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:12.741272+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:13.468435+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:13.469183+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:13.947718+00:00", "trade", 8.2372, 1.0]
["2026-09-29T14:03:14.214118+00:00", "trade", 8.24, 49.0]
["2026-09-29T14:03:15.537032+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:15.537040+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:15.537767+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.182554+00:00", "trade", 8.2995, 6.0]
["2026-09-29T14:03:16.319744+00:00", "trade", 8.224, 868.0]
["2026-09-29T14:03:16.342912+00:00", "trade", 8.224, 1.0]
["2026-09-29T14:03:16.410902+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:16.411011+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.411732+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.697253+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.698835+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:03:16.700152+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.700904+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.733065+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:16.849774+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:19.158417+00:00", "trade", 8.2229, 1.0]
["2026-09-29T14:03:19.753890+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:19.802696+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:20.062916+00:00", "trade", 8.2978, 25.0]
["2026-09-29T14:03:21.160454+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:21.282700+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:23.029363+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:23.812288+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:25.950628+00:00", "trade", 8.23, 500.0]
["2026-09-29T14:03:25.951092+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:03:27.181169+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.298210+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:30.852607+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:03:30.852607+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:31.019700+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:31.020448+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:31.020950+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:31.020951+00:00", "trade", 8.24, 299.0]
["2026-09-29T14:03:31.020969+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.020976+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.020982+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.020989+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.020996+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.021003+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.021096+00:00", "trade", 8.24, 75.0]
["2026-09-29T14:03:31.021382+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:03:31.021717+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.025999+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.048020+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.054954+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:31.121060+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:34.107713+00:00", "trade", 8.245, 9.0]
["2026-09-29T14:03:34.228334+00:00", "trade", 8.245, 76.0]
["2026-09-29T14:03:35.625399+00:00", "trade", 8.2293, 18.0]
["2026-09-29T14:03:35.625847+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.625945+00:00", "trade", 8.24, 33.0]
["2026-09-29T14:03:35.625947+00:00", "trade", 8.24, 13.0]
["2026-09-29T14:03:35.625978+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.626005+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.626154+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.626221+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.626228+00:00", "trade", 8.24, 25.0]
["2026-09-29T14:03:35.626362+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.630966+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.630990+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.636898+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.636924+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.646268+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.650213+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:35.873522+00:00", "trade", 8.24, 39.0]
["2026-09-29T14:03:35.873979+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:36.083223+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.051000+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.053657+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.261741+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.262103+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.262131+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.313332+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.323017+00:00", "trade", 8.2956, 100.0]
["2026-09-29T14:03:38.520466+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.520510+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.520544+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.539356+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.539422+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:38.682182+00:00", "trade", 8.2278, 1.0]
["2026-09-29T14:03:39.020777+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:39.020806+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:39.071299+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:40.322125+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:40.322172+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:40.322200+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:40.323612+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:40.323640+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.103756+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:03:42.104110+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.104136+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.104617+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.105133+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.105160+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.105918+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.123398+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:03:42.124161+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:03:42.124622+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:03:42.392536+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.393304+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.484572+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:03:42.484573+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.484877+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.484897+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.485302+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.536626+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.537357+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.537426+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.537883+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.588661+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.588993+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.589373+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.589396+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.589437+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.589822+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.589878+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.601918+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.602269+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.602629+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.602649+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.603031+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.654643+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:42.655364+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:44.089549+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:44.090745+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:44.742065+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:44.742098+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:44.742866+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:44.743294+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:44.743375+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:45.907736+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:45.935365+00:00", "trade", 8.2313, 16.0]
["2026-09-29T14:03:46.067913+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.067942+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.068353+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.068863+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.069130+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.113491+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:46.118505+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:46.118534+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.118560+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.118954+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.119491+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.119795+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:46.139584+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:46.677969+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:03:48.682761+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:48.682791+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:48.687776+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:50.173404+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:50.173870+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.003034+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:03:51.003041+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.003859+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.003919+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.003980+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.004023+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.004142+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.004440+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.006019+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.006284+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.016217+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:51.356610+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.238876+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.238928+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239047+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239137+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239144+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239151+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239391+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239452+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239839+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.239979+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.240478+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:52.240929+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:55.070113+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:55.070588+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:55.840699+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:58.375636+00:00", "trade", 8.26, 1.0]
["2026-09-29T14:03:58.376025+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.546576+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.546589+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.546623+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.549892+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.549981+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.552044+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.577610+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.578077+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.578105+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.578166+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.578635+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.731917+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:00.782297+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.782329+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.782638+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:00.782667+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:00.783396+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:00.833619+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.833625+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:04:00.833627+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.834384+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:00.838417+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:00.838443+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:00.838834+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:00.839166+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:00.839213+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:00.839235+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:00.839629+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:00.839688+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:02.112730+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:03.007748+00:00", "trade", 8.2662, 100.0]
["2026-09-29T14:04:03.326423+00:00", "trade", 8.24, 22.0]
["2026-09-29T14:04:04.662569+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:04.663357+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:04.663815+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:06.531812+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:06.533035+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:06.542822+00:00", "trade", 8.2954, 100.0]
["2026-09-29T14:04:06.543642+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:06.609764+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:07.699097+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:07.699403+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:07.699422+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:07.699470+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:07.699916+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:07.700640+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:07.701117+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:08.208364+00:00", "trade", 8.2244, 3.0]
["2026-09-29T14:04:08.209153+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:08.210110+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:08.543245+00:00", "trade", 8.2304, 1.0]
["2026-09-29T14:04:08.544045+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:08.545002+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:08.860199+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:10.046605+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:10.237711+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.238043+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.238057+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.238105+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.238598+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.241650+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:10.242389+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:10.242870+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:10.973301+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.975246+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.975301+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:10.976667+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:11.123706+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:11.123735+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:11.124987+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:15.176903+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:04:17.578008+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:17.578476+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:17.578516+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:22.972672+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:04:22.973076+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:22.973217+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:04:26.482464+00:00", "trade", 8.2406, 1.0]
["2026-09-29T14:04:28.301366+00:00", "trade", 8.2253, 3.0]
["2026-09-29T14:04:30.860473+00:00", "trade", 8.2406, 6.0]
["2026-09-29T14:04:31.326851+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:31.498101+00:00", "trade", 8.24, 60.0]
["2026-09-29T14:04:31.553805+00:00", "trade", 8.24, 61.0]
["2026-09-29T14:04:31.553806+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:33.012400+00:00", "trade", 8.2401, 2.0]
["2026-09-29T14:04:34.188700+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:34.188728+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:34.188757+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:34.189193+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:04:34.189201+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:04:34.189220+00:00", "trade", 8.24, 200.0]
["2026-09-29T14:04:34.189222+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.189274+00:00", "trade", 8.24, 55.0]
["2026-09-29T14:04:34.189705+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.189739+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.189943+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.190158+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.190184+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.190855+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.221311+00:00", "trade", 8.2372, 5.0]
["2026-09-29T14:04:34.227659+00:00", "trade", 8.2369, 4.0]
["2026-09-29T14:04:34.615264+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:34.615653+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:34.615757+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.615783+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.616171+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.616505+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:34.639111+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:35.116970+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.117377+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.117897+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.176441+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:35.177629+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:35.302437+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.302872+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.303021+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.303397+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.303446+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.303726+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.991687+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:35.992870+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.029030+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.029748+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.098603+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.099325+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.099781+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.099853+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.100472+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.151631+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.152176+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:36.152595+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:37.334654+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:04:37.335148+00:00", "trade", 8.235, 4.0]
["2026-09-29T14:04:37.977867+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.177220+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.177609+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.177869+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.178083+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.178378+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.447027+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.447540+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:42.222167+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:04:42.222208+00:00", "trade", 8.24, 900.0]
["2026-09-29T14:04:42.222604+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:42.222665+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:42.222689+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:42.222701+00:00", "trade", 8.24, 140.0]
["2026-09-29T14:04:42.222701+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.222771+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.223080+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.223199+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.223256+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.223452+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.223475+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.223520+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.223620+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.223976+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.283163+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.287461+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.287488+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.287754+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.292057+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.292116+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.301087+00:00", "trade", 8.24, 13.0]
["2026-09-29T14:04:42.368489+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.369682+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.490794+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.494565+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.494942+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.501625+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.525474+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.525484+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.526216+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.526751+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.527071+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.527445+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.527461+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.527835+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.534456+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.568757+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.569462+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.569467+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.570468+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.611042+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.611761+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.611817+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.613227+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.613678+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.939135+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.939850+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.939919+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.961150+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.961163+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:42.961191+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.961519+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.961573+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.962250+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.962282+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.962284+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:42.962335+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.016619+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.017104+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.017111+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.017495+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.017544+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.018210+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.018242+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.018276+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.019125+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.068639+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.068640+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.068691+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.069368+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.069400+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.069437+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.069829+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.106154+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.106162+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.106683+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.106852+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.106899+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:43.106941+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.106943+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:04:43.106961+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:43.106975+00:00", "trade", 8.24, 120.0]
["2026-09-29T14:04:43.107367+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:43.107559+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:43.107673+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:43.108003+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:43.112006+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.112026+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.157966+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.158050+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:43.158418+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:46.045991+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:46.047039+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:46.955044+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:47.220861+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:04:47.323966+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:47.324619+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:50.609058+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:50.609957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:50.610021+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:50.610022+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:04:50.610041+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.610049+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.610056+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.611633+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.615251+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.719220+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.719940+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.719967+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.720425+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.865030+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:50.865571+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:51.953366+00:00", "trade", 8.2335, 3.0]
["2026-09-29T14:04:54.069310+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:54.069609+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:55.840738+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:55.843139+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:55.844925+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.441315+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.442967+00:00", "trade", 8.245, 163.0]
["2026-09-29T14:04:57.442988+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:04:57.443374+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.443805+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.444078+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.444260+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.444546+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.444717+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.447557+00:00", "trade", 8.245, 300.0]
["2026-09-29T14:04:57.450948+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.450973+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.450986+00:00", "trade", 8.25, 55.0]
["2026-09-29T14:04:57.451025+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:04:57.451029+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.451033+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.451040+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.451047+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.451389+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.451512+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.451576+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.451976+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.452002+00:00", "trade", 8.25, 200.0]
["2026-09-29T14:04:57.452004+00:00", "trade", 8.26, 99.0]
["2026-09-29T14:04:57.452023+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:04:57.452030+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:04:57.452041+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:04:57.453335+00:00", "trade", 8.25, 50.0]
["2026-09-29T14:04:57.453396+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:04:57.454714+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:04:57.459744+00:00", "trade", 8.25, 50.0]
["2026-09-29T14:04:57.465978+00:00", "trade", 8.25, 50.0]
["2026-09-29T14:04:57.486518+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:04:57.486549+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.491591+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.492784+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.503973+00:00", "trade", 8.25, 40.0]
["2026-09-29T14:04:57.504040+00:00", "trade", 8.26, 1.0]
["2026-09-29T14:04:57.504066+00:00", "trade", 8.25, 225.0]
["2026-09-29T14:04:57.504258+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.504392+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.504439+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.504893+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.505195+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.505199+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.509464+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.524322+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.544804+00:00", "trade", 8.25, 300.0]
["2026-09-29T14:04:57.545575+00:00", "trade", 8.25, 300.0]
["2026-09-29T14:04:57.549208+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.549674+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:57.551598+00:00", "trade", 8.25, 300.0]
["2026-09-29T14:04:57.559093+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:04:57.559093+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:57.559120+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559127+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559133+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559139+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559146+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559152+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559358+00:00", "trade", 8.25, 600.0]
["2026-09-29T14:04:57.559674+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559796+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.559834+00:00", "trade", 8.26, 300.0]
["2026-09-29T14:04:57.560104+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.563872+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.563897+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.564333+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.564835+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.565063+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.565257+00:00", "trade", 8.255, 300.0]
["2026-09-29T14:04:57.565278+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.565518+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.565644+00:00", "trade", 8.255, 300.0]
["2026-09-29T14:04:57.565717+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.570866+00:00", "trade", 8.25, 300.0]
["2026-09-29T14:04:57.603260+00:00", "trade", 8.255, 86.0]
["2026-09-29T14:04:57.603652+00:00", "trade", 8.25, 200.0]
["2026-09-29T14:04:57.604164+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.604619+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.643281+00:00", "trade", 8.26, 141.0]
["2026-09-29T14:04:57.647795+00:00", "trade", 8.244, 3.0]
["2026-09-29T14:04:57.659122+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.951157+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.951881+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.956503+00:00", "trade", 8.26, 6.0]
["2026-09-29T14:04:57.956530+00:00", "trade", 8.26, 6.0]
["2026-09-29T14:04:57.957497+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:57.958496+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:04:57.958730+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.959101+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:57.962773+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.101666+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:58.101668+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:58.101676+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:58.102193+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.102411+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.360368+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:58.360370+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:58.360377+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:58.360408+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.361109+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.559463+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:58.559466+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:58.559473+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:58.559491+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:58.559505+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.560218+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.907682+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:58.907687+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:58.907695+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:58.908030+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.908062+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.908517+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.908541+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.909057+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:58.909075+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.053422+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:59.053423+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:59.053430+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:59.053461+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.053488+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.054175+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.166502+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.166865+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:59.166866+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:59.166873+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:59.166903+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.166929+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.167652+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.224800+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.225153+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:59.225155+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:59.225166+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:59.225193+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.225220+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.225920+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.278677+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.279042+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:59.279044+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.279781+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.860831+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:59.860835+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:59.860842+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:59.860874+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.861591+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.910427+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:59.910429+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:59.910435+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:04:59.910747+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:04:59.910754+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:04:59.910784+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.911274+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.911449+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:04:59.911493+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:00.246129+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:00.246130+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:05:00.246137+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:00.246176+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:00.247628+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:01.287932+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:01.287935+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:05:01.287943+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:01.287975+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:01.288668+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:01.695672+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:01.695674+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:05:01.695681+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:01.695999+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:01.696405+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.076341+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:02.076354+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:05:02.076361+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:02.076981+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:05:02.076988+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:02.077019+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.077471+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.077777+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.077997+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.150911+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:02.150915+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:05:02.150920+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:02.150950+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.151681+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.427444+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:02.427446+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:02.428191+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:03.569067+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:05:03.701237+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:04.981314+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:04.992512+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:04.992538+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:04.992545+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:04.993298+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.328325+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.329218+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.330087+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.331176+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.331990+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.332711+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.332727+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.332754+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.333464+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.471888+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.715415+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.715468+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.716799+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.717952+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.745973+00:00", "trade", 8.26, 117.0]
["2026-09-29T14:05:05.745976+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:05.746348+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.746620+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.746920+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:05.747431+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:06.103741+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:06.103769+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:06.104496+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.081844+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:07.088122+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.088149+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.088880+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.199790+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:07.200989+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.201016+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.201731+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.366965+00:00", "trade", 8.25, 57.0]
["2026-09-29T14:05:07.367335+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.367468+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.367544+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.367936+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.756961+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.920579+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:07.920871+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.920897+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.921625+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.921656+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.921820+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:05:07.921840+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.921854+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.921863+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.922178+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:05:07.922185+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:05:07.922185+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.922193+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.922200+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.922207+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.922213+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.922253+00:00", "trade", 8.26, 20.0]
["2026-09-29T14:05:07.922500+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.922507+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.927500+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.929702+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.941467+00:00", "trade", 8.265, 10.0]
["2026-09-29T14:05:07.942933+00:00", "trade", 8.265, 10.0]
["2026-09-29T14:05:07.972073+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:07.972101+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:08.125872+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:08.126220+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:08.260950+00:00", "trade", 8.26, 84.0]
["2026-09-29T14:05:09.118040+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:10.628807+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:11.202425+00:00", "trade", 8.27, 600.0]
["2026-09-29T14:05:14.266095+00:00", "trade", 8.265, 300.0]
["2026-09-29T14:05:14.287054+00:00", "trade", 8.2696, 800.0]
["2026-09-29T14:05:14.288631+00:00", "trade", 8.2696, 430.0]
["2026-09-29T14:05:14.641539+00:00", "trade", 8.282, 100.0]
["2026-09-29T14:05:14.916016+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.018223+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.736784+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:05:15.736813+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.737451+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.737514+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.737552+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.737955+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.738011+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.738174+00:00", "trade", 8.27, 99.0]
["2026-09-29T14:05:15.738175+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:15.738194+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.738207+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.738214+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.738220+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.738544+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.738609+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.738617+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.738623+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.738887+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.738907+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.739354+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.739373+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.739728+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.740232+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.740687+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.773139+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:15.838269+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.838324+00:00", "trade", 8.27, 24.0]
["2026-09-29T14:05:15.838350+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.838356+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.838372+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.839072+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.843373+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.843402+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.897688+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.898097+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.898782+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.898799+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.898817+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.899150+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.899845+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.899855+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.900211+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.900922+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.931257+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.931983+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.931997+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.932038+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.932350+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.933027+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.933043+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.933062+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.933394+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.934067+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.934081+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.934101+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.934433+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.935103+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.935117+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.935151+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.935469+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.936138+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.936150+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.936171+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.936503+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.937173+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.937186+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.937207+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.937535+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.938211+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.938225+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.938246+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:15.938579+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.938673+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.938904+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.938945+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.941977+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:15.942002+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:16.605439+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:16.605476+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:16.939705+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:16.939735+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:16.946245+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:16.946277+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.062031+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:17.090280+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.094408+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.154030+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:17.154038+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.154067+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.316711+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.317132+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:17.317137+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.317164+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.646032+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.646429+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:17.646438+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.646464+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.918394+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.918805+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:17.918811+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:17.918837+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.103012+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.103427+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:18.103433+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.103459+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.380705+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.381118+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:18.381127+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.381153+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.486152+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.486558+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:18.486561+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:18.486565+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:18.486589+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:18.486876+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.578102+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.578503+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:18.579113+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:19.042021+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:19.042030+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:19.042752+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:19.423361+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:19.424066+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:05:21.468882+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:21.469301+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:21.469305+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:21.469334+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:21.905954+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:21.906370+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:21.906376+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:21.906405+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:21.907547+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.852835+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:22.852852+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.852880+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.883272+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.883733+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:22.883741+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.883774+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.885267+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.885516+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.887865+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898341+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:22.898367+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898386+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898489+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:05:22.898555+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:22.898555+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898604+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898631+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898633+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:22.898662+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898826+00:00", "trade", 8.27, 35.0]
["2026-09-29T14:05:22.898826+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898828+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:22.898833+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898838+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:22.898840+00:00", "trade", 8.27, 73.0]
["2026-09-29T14:05:22.898841+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:22.898853+00:00", "trade", 8.27, 27.0]
["2026-09-29T14:05:22.898871+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:22.898877+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:22.898884+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898891+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898897+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898905+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898912+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898918+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898925+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898932+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.898938+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.909081+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.909111+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.909118+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:22.909145+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.925669+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:22.932677+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:25.027628+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:25.027703+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:25.942734+00:00", "trade", 8.255, 1.0]
["2026-09-29T14:05:27.570527+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:27.578961+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:05:27.580271+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:28.749518+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:28.972044+00:00", "trade", 8.2699, 485.0]
["2026-09-29T14:05:28.994694+00:00", "trade", 8.2699, 1.0]
["2026-09-29T14:05:29.165487+00:00", "trade", 8.2645, 2.0]
["2026-09-29T14:05:29.923282+00:00", "trade", 8.2805, 12.0]
["2026-09-29T14:05:31.097366+00:00", "trade", 8.2553, 18.0]
["2026-09-29T14:05:31.097416+00:00", "trade", 8.2553, 5.0]
["2026-09-29T14:05:31.098360+00:00", "trade", 8.2553, 4.0]
["2026-09-29T14:05:31.145155+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146443+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:31.146445+00:00", "trade", 8.27, 35.0]
["2026-09-29T14:05:31.146463+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146478+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146485+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146492+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146498+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146548+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.146575+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:05:31.146580+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:31.146586+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:05:31.146601+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:05:31.146608+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:05:31.146615+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:05:31.148064+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148133+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148309+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148345+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148374+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148667+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148782+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.148835+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.150671+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.150993+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.151126+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.151536+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.157263+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.157717+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.181075+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.181104+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.211188+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.211213+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.211219+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.218175+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.218202+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:31.246550+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:31.246574+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:31.281612+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.281619+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.281639+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.281651+00:00", "trade", 8.27, 65.0]
["2026-09-29T14:05:31.282736+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.283145+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.283205+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:31.283678+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.283909+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:31.284144+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.284362+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:31.284654+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.284718+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:31.285824+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.285849+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.287040+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.288611+00:00", "trade", 8.26, 72.0]
["2026-09-29T14:05:31.288611+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.288890+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.288910+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.288927+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.288996+00:00", "trade", 8.26, 10.0]
["2026-09-29T14:05:31.289981+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.291067+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.291279+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:31.291309+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.291334+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.292048+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.292091+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.293948+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.296797+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.296811+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.297541+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.298933+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.302290+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.302680+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.302695+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.306327+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.306355+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.310182+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.353638+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:31.353799+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.353821+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.353952+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.396915+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.397303+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.397311+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.397332+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:31.397624+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.448237+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.448614+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.448993+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:31.448999+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.234938+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:32.301791+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.302780+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.303082+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.303183+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.303478+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.303505+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.304920+00:00", "trade", 8.265, 10.0]
["2026-09-29T14:05:32.317424+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.317832+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.317852+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.318928+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.344893+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.345640+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.396661+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.396774+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:32.396781+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:32.396992+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.397504+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.448592+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.448686+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:32.448693+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:32.448721+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.449459+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.500624+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.500753+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:32.500759+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:32.500956+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.501474+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.552623+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.552713+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:32.552936+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.552963+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.553021+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.553331+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.553822+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.604240+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.604610+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.604753+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:32.604924+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.605005+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.890830+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.890897+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:32.890945+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.891677+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:32.892393+00:00", "trade", 8.2557, 4.0]
["2026-09-29T14:05:33.049515+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.049820+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:33.049827+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:33.049868+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:33.050561+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:33.074111+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.074112+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:33.074443+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.074482+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.074813+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.074857+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:33.075135+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.075169+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:33.075267+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:34.047057+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.049144+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.050854+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.102694+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:34.102796+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:34.102803+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:34.103262+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.103539+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.154607+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:34.154703+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:34.154710+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:34.155034+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.155464+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.206625+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.206748+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:34.206930+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.206957+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.207015+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.207325+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.208104+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:34.208121+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.568081+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.568209+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.568216+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.568252+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.568280+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.568957+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.580632+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.580971+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.581687+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.632597+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.632710+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.632717+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.632927+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.632953+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.633439+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.684268+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.684645+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.684763+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.684769+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.685085+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.685092+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.685114+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.685121+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.685574+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.685783+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.685832+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.694270+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.694607+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.695317+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.746750+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.746842+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.746849+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.747079+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.747104+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.747584+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.798266+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.798645+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.798734+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.798741+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.799060+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.799085+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.799482+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.850242+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.850616+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.850704+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.850711+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.851439+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.851465+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.851471+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.851830+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.852321+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.852769+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.852824+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.903664+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.904100+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.904108+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.904797+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.904821+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.904830+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.904832+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.905188+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.905895+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.905927+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.953020+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:39.953021+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:39.953309+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.953316+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.953334+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.953364+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.953837+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.953860+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:39.953961+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.953992+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.954237+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.954428+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.954484+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.954587+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:39.954620+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:40.103058+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:05:40.838523+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.839378+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.840100+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.840252+00:00", "trade", 8.265, 100.0]
["2026-09-29T14:05:40.891762+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:40.891860+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:40.891867+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:40.892094+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.892809+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.925531+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:40.925535+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:40.925540+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:40.926771+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.927484+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.980636+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:40.980752+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:40.980759+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:40.980966+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:40.981672+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.032596+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.032713+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.032720+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.032927+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.033631+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.084594+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.084686+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.084693+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.084925+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.085635+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.136608+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.136710+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.136717+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.136936+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.137645+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.188974+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.189064+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.189070+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.189304+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.190014+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.240710+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.240799+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.240806+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.241042+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.241746+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.292584+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.292717+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.292724+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.292915+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.293619+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.344629+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.344722+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.344729+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:05:41.344957+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.345663+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:41.396629+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.396723+00:00", "quote", 8.25, 8.28]
["2026-09-29T14:05:41.396772+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.396971+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:41.397017+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:43.611273+00:00", "trade", 8.27, 5.0]
["2026-09-29T14:05:45.637109+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:45.637622+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:47.674165+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:47.674194+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:47.674622+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:49.032824+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.032871+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.032889+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.033129+00:00", "trade", 8.28, 56.0]
["2026-09-29T14:05:49.033443+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.033879+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.033912+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.034457+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.039825+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.052221+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.055831+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.065365+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.067802+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.072683+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.073839+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.076334+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.076859+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.078159+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.078816+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.079833+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.080260+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.081391+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.081647+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.239199+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.253303+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:49.253687+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.254018+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:49.254668+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:50.069245+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:50.069646+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:50.492303+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:05:52.714988+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:52.715719+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:52.716176+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.048334+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.048487+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.048878+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.048939+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.049199+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.049328+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.049392+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.099609+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.099771+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.099771+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.100274+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.100472+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.100591+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.100639+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.150619+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.150747+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.151255+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.151440+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.151652+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.151662+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.201616+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.201752+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.201755+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.202259+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.202457+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.202591+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.202644+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.252595+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.252716+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.253223+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.253409+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.253602+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.253610+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.303668+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.303791+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.304299+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.304482+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.304629+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.304685+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.354699+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.354836+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.354836+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.355342+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.355531+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.355703+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.355730+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.405590+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.405725+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.405726+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.406232+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.406430+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.406565+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.406620+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.456608+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.456740+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.456740+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.457288+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.457445+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.457999+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.507601+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.507746+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.508291+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.508462+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.558592+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:53.558757+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:53.558784+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:05:53.558812+00:00", "trade", 8.27, 75.0]
["2026-09-29T14:05:53.558812+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:05:53.558833+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:53.558840+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:53.559452+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:53.559458+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:05:53.559500+00:00", "trade", 8.27, 60.0]
["2026-09-29T14:05:53.563917+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:05:53.563944+00:00", "quote", 8.26, 8.29]
["2026-09-29T14:05:53.920874+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:53.920901+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:53.921632+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:53.922082+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:54.435417+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.484173+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:54.491028+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.509318+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.509745+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.509749+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.510254+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.510422+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.510647+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.560687+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.561192+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:54.561646+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.024527+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:55.786124+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.790481+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.791057+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.791516+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.850065+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.850575+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.850735+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:55.851365+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.404924+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.405140+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.405455+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.405509+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.405840+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.405911+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:56.405957+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:57.977726+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:57.978195+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:58.069850+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:58.130664+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:05:58.376392+00:00", "trade", 8.2566, 4.0]
["2026-09-29T14:05:58.376417+00:00", "trade", 8.2566, 2.0]
["2026-09-29T14:05:58.573249+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:05:59.208185+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:06:00.198682+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:06:00.423850+00:00", "trade", 8.2681, 1.0]
["2026-09-29T14:06:01.412682+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:06:01.416751+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:06:01.672622+00:00", "trade", 8.27, 3.0]
["2026-09-29T14:06:01.672622+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:06:01.672643+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.672651+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.672659+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.672665+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.672672+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.672679+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.673414+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.673741+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.677654+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:01.703850+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.704559+00:00", "trade", 8.26, 200.0]
["2026-09-29T14:06:01.712789+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.713352+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.713379+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.722255+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:01.726139+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:06.432279+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:06.432317+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:06.510633+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:06.510662+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:06.543134+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:06.543164+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.222333+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.236876+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.616161+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.616189+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.616203+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.617575+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:06:07.617635+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.618980+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.618989+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.619500+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.730411+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.940214+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.940242+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:07.942932+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:08.208362+00:00", "trade", 8.2567, 4.0]
["2026-09-29T14:06:08.222243+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:08.432192+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:08.432219+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:09.272511+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:09.272553+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:09.482479+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:09.482505+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:09.485215+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.148379+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.358231+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.358259+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.478353+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.478386+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.688191+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:10.688218+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.048446+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.048484+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.241923+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.241952+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.272914+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.330182+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.330932+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.331328+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.331375+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.331495+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:06:11.331514+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.331521+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.331540+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.331865+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.331930+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.331937+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.331944+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.331995+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.332763+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.337951+00:00", "trade", 8.265, 78.0]
["2026-09-29T14:06:11.339792+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.339816+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.383644+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.408496+00:00", "trade", 8.265, 9.0]
["2026-09-29T14:06:11.448562+00:00", "trade", 8.26, 14.0]
["2026-09-29T14:06:11.449889+00:00", "trade", 8.265, 500.0]
["2026-09-29T14:06:11.452672+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.462653+00:00", "trade", 8.265, 100.0]
["2026-09-29T14:06:11.469194+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.654193+00:00", "trade", 8.265, 1100.0]
["2026-09-29T14:06:11.663987+00:00", "trade", 8.265, 13.0]
["2026-09-29T14:06:11.678929+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.678948+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:06:11.678956+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:06:11.678984+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:06:11.678992+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:06:11.679000+00:00", "trade", 8.26, 65.0]
["2026-09-29T14:06:11.679001+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.679011+00:00", "trade", 8.26, 35.0]
["2026-09-29T14:06:11.699040+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.699449+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.699945+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.700444+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.760230+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.760256+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:11.760263+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.760974+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.761427+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:11.950457+00:00", "trade", 8.255, 846.0]
["2026-09-29T14:06:12.029942+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.030054+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.030074+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.030084+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.030093+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.030967+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.031030+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.031089+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.081677+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.082211+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.082636+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.141859+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.142382+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.142831+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.156327+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.156805+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.156826+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.156833+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.156854+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.156895+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.188532+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.188931+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.188957+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.207231+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.207602+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.207852+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.207880+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.207880+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.207936+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.207961+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.208608+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.208619+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.208778+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.258222+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.258598+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.258716+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.258744+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.258744+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.258930+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.258955+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.259515+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.260514+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.309701+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.309804+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.309832+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.309834+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.310034+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.310060+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.310581+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.310696+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.310742+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.360242+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.360625+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.360723+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.360751+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.360752+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.360960+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.360984+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.361499+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.411338+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.411714+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.411802+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.411831+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.412043+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.412067+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.412573+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.412680+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.412732+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.462272+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.462652+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.462753+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.462782+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.462981+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.463004+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.463526+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.463637+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.463679+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.510887+00:00", "trade", 8.255, 846.0]
["2026-09-29T14:06:12.510929+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.511357+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.511505+00:00", "trade", 8.2601, 23.0]
["2026-09-29T14:06:12.512066+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.512078+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.512433+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.513134+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.513143+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.513499+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.514220+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.514231+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.514583+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.515279+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.515290+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.515642+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.516340+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.516351+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.516691+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.516706+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:12.517225+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.517248+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.517255+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.517407+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.517429+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.517623+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.517753+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.517917+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.517929+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.517949+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.518332+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.518613+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.519309+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.519312+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:12.519673+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.519744+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.520495+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.523136+00:00", "trade", 8.26, 300.0]
["2026-09-29T14:06:12.580280+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.580305+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.584163+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.584190+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.629863+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.633383+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.669981+00:00", "trade", 8.26, 461.0]
["2026-09-29T14:06:12.672030+00:00", "trade", 8.26, 73.0]
["2026-09-29T14:06:12.673490+00:00", "trade", 8.26, 11.0]
["2026-09-29T14:06:12.866163+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.866192+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.926274+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.959379+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:12.963060+00:00", "trade", 8.26, 91.0]
["2026-09-29T14:06:13.169287+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.169314+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.229238+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.462413+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.673789+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.673814+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.718308+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.853189+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.853216+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:13.913335+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.139141+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.348212+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.348241+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.406350+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.779257+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.779285+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:14.839551+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.198276+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.207442+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.583186+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.583215+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.583229+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.642249+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.806459+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:16.822798+00:00", "trade", 8.2627, 2.0]
["2026-09-29T14:06:16.823765+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:17.074035+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:17.199526+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:17.199554+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:17.216717+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:17.257304+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:06:17.377912+00:00", "trade", 8.25, 27.0]
["2026-09-29T14:06:17.377955+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.378036+00:00", "trade", 8.25, 2.0]
["2026-09-29T14:06:17.378044+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.378063+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:06:17.378072+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:06:17.378180+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.378332+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:06:17.378337+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:06:17.378338+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.378641+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.378672+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.379184+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.379556+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.380049+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.428509+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.484157+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.484188+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.485785+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.516182+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.726285+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:17.726311+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:18.196314+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:18.530194+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:18.530221+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:18.640651+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:06:20.946387+00:00", "trade", 8.2576, 4.0]
["2026-09-29T14:06:22.134433+00:00", "trade", 8.25, 73.0]
["2026-09-29T14:06:22.134434+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:22.134473+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:22.134484+00:00", "trade", 8.25, 27.0]
["2026-09-29T14:06:22.134504+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.135271+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.135530+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.135642+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.135666+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.142868+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.143261+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.143277+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.144480+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.169268+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.173933+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.194290+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.199516+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.246458+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.312483+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.312506+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.312537+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.312786+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.313200+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.334915+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:06:22.334916+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.334942+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.372592+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:22.372594+00:00", "trade", 8.24, 40.0]
["2026-09-29T14:06:22.372620+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.372940+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:22.372978+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:06:22.373692+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:22.374059+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.374097+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.374388+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.374424+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.374875+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:22.378272+00:00", "trade", 8.2593, 2.0]
["2026-09-29T14:06:22.395796+00:00", "trade", 8.24, 17.0]
["2026-09-29T14:06:22.418847+00:00", "trade", 8.24, 75.0]
["2026-09-29T14:06:22.662217+00:00", "trade", 8.2472, 36.0]
["2026-09-29T14:06:23.430710+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:23.446488+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:23.674169+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:24.397186+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:24.397978+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:24.826956+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.064146+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.064168+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.064179+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.064203+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.064915+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.065096+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.115259+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.115282+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.116106+00:00", "trade", 8.245, 11.0]
["2026-09-29T14:06:25.116669+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.116686+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.116688+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.116859+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.117524+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.117568+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.146379+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.146404+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.146411+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.146438+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.167215+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:25.593875+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.750273+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:25.999973+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:26.000042+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:26.000556+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:26.051279+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:26.090904+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:26.090988+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:26.484173+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:26.529956+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:26.532040+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:27.242239+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:27.242267+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:27.242274+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:27.270262+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:27.270293+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:27.284929+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:28.301357+00:00", "trade", 8.2574, 2.0]
["2026-09-29T14:06:29.315807+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:29.316264+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:29.321425+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:29.537864+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:29.767574+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:30.235494+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:30.235522+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:30.235530+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:30.484173+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:30.484198+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:30.715361+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:31.135380+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:31.159826+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:31.256399+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:31.601502+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:31.601530+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:31.874424+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:32.198586+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:32.305168+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:33.995222+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:33.995251+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:35.110053+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.110106+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.186608+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.187518+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.187527+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.188036+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.188249+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.238266+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.459691+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.459881+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.460145+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.472066+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.472532+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.510630+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.510782+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.511162+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.511232+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.511498+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.511621+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.511672+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.560487+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:35.594546+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:35.981885+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:35.981920+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:36.028314+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:36.034019+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:36.309453+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:36.309481+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:36.309526+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:36.344259+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:36.480260+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:36.690320+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:36.858303+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:36.858334+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.068194+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.068223+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.158447+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.158479+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.287363+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.287396+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.451638+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.451668+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.484172+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.486452+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.678160+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.678190+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.766727+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:37.766760+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:37.899755+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:38.306180+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:38.361240+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:38.394331+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:38.484173+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:38.489791+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:38.507313+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:38.507337+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:38.614190+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:38.614222+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:38.824254+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:38.824282+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:39.128668+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:39.128707+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:39.339193+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:39.339226+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:39.388781+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:39.419548+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:39.646529+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:39.646562+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:39.961127+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:40.274012+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:40.386729+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:40.387054+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:40.484172+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:42.051288+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:42.101944+00:00", "trade", 8.2724, 100.0]
["2026-09-29T14:06:42.146189+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:42.146900+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:42.164115+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:42.165535+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:42.407579+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:42.505153+00:00", "trade", 8.2596, 1.0]
["2026-09-29T14:06:42.507188+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:42.873543+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:42.873544+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:06:42.873562+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:42.873570+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:42.878566+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:42.924242+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:42.924261+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:42.924758+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:42.951361+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:43.112744+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:43.114829+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:43.322277+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:43.322311+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:43.322318+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:43.322771+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:43.322868+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:06:43.323036+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:43.323139+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:43.323972+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:44.406373+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.098155+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.109706+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.109743+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.110078+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.121384+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.121386+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.121760+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.121779+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.133122+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.133133+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.133516+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.133531+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.134832+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.184627+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.184722+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.184750+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.184753+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.222386+00:00", "trade", 8.2593, 4.0]
["2026-09-29T14:06:45.235212+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.235238+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.355767+00:00", "trade", 8.2407, 2.0]
["2026-09-29T14:06:45.356352+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.356359+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.357497+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.652257+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.713164+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.713190+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.713197+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.724952+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.725411+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.775284+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.775311+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.775323+00:00", "trade", 8.24, 364.0]
["2026-09-29T14:06:45.775337+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:45.775612+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:06:45.775618+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:45.775620+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:45.775627+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:45.775638+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:45.775640+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:06:45.775645+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:45.775664+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:45.775672+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.775693+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.775703+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.776636+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:45.812791+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:47.450346+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.451071+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.454116+00:00", "trade", 8.235, 8.0]
["2026-09-29T14:06:47.455022+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.455090+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:47.455091+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.455608+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.455660+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.455690+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.455808+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.494083+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.494806+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.545658+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:47.545795+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.546549+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.597675+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:47.598067+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.654038+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:48.654247+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.654957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.705721+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:48.705824+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.706558+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.757663+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:48.757783+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.758505+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.809601+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.810012+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.874749+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:48.874853+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.875567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.926656+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:48.926758+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.927496+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.978590+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:48.978683+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:48.979447+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.030608+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.031385+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.032124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.045530+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.046249+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.095308+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.096031+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.147615+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.147747+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.148481+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:49.149057+00:00", "trade", 8.235, 14.0]
["2026-09-29T14:06:49.149457+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.210259+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.210285+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.334346+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.334381+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.544193+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.544220+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.608264+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.608300+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.980295+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:49.980323+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:50.273399+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:50.399054+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:50.673937+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:50.834471+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:57.477350+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:06:57.477364+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:06:57.477365+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:57.478183+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:06:57.485265+00:00", "trade", 8.24, 300.0]
["2026-09-29T14:06:58.823421+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:58.823449+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:58.823500+00:00", "trade", 8.23, 90.0]
["2026-09-29T14:06:58.823501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:58.824464+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.112310+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.112501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.112513+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.113342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.113349+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.163270+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.163660+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.164200+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.164652+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.265113+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.265248+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.265253+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.266095+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.266151+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.316396+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.316776+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.316895+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.317782+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.317791+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.339374+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.932970+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.933157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.933168+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.933698+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.933856+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.933983+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.934027+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.984608+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.985141+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:06:59.985564+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.728771+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.728921+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.728929+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.729477+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.729625+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.729762+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.729862+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.780624+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.781156+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:00.781579+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.337213+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.337721+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.337729+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.338183+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.386821+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.387147+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.387359+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.387599+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.387846+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.388036+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.438594+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.438726+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.439114+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.439175+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.439419+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.489594+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.489730+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.490117+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.490181+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.490423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.490580+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.490627+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.540724+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.541221+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.541674+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.651074+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.652178+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.654417+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.654623+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.655839+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.655874+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.655926+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.656429+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.656882+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.657342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.681770+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:02.682242+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:02.682783+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:02.736096+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.736827+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.737281+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.787702+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.787888+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.788578+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.838603+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.839098+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:02.839551+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.171711+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.171848+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.172248+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.172303+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.172570+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.172699+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.172746+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.222622+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.223127+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:04.223577+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.428902+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.429110+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.480237+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:05.480259+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.480579+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.480743+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.481027+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.481691+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.481951+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.525804+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:05.526263+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.562231+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.576068+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.576528+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.590776+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.590923+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.641246+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:06.641269+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.641553+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.641554+00:00", "trade", 8.24, 130.0]
["2026-09-29T14:07:06.641568+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:06.641761+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:06.641936+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:06.642783+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:07.634013+00:00", "trade", 8.24, 4.0]
["2026-09-29T14:07:07.638498+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:07:09.615517+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:10.602256+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:10.602257+00:00", "trade", 8.24, 10.0]
["2026-09-29T14:07:10.602258+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:07:10.602263+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:10.602277+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.602284+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.602291+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.602298+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.602833+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.603722+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.637990+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:10.638020+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:10.638043+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:10.663269+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:10.663296+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:10.788506+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:11.182205+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:11.182234+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:11.182261+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:11.183000+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:11.183991+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:11.184801+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:11.406437+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:11.672459+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:11.685235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:15.723966+00:00", "trade", 8.2419, 3.0]
["2026-09-29T14:07:16.157428+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.157437+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:16.873334+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.874079+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:16.898390+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.899582+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:16.908137+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.909322+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.969412+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.969440+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:16.969447+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:16.970157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:17.074677+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:17.093907+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.093933+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.093946+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:17.153155+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.154181+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.214261+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.214288+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.214295+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:17.244326+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.244350+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.244376+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:17.677286+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:17.677610+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:18.026168+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:18.026232+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:18.042310+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:18.042311+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:18.042688+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:18.141389+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:20.549375+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:22.526235+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:22.526571+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:22.537203+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:22.598469+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:22.598496+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:22.598502+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:22.609824+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:22.668333+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:22.677452+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:22.678790+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:22.699183+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:22.789530+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:23.009357+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.053002+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:23.076959+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.077266+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:23.082502+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:23.082527+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.082528+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:07:23.082534+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.082541+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.082548+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.082554+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.082561+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.082569+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.082576+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.083108+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.084387+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.087556+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.087582+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.113469+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.113499+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.113523+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.113530+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.113557+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.129583+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:23.129606+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.131889+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.131914+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.143164+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.151808+00:00", "trade", 8.24, 300.0]
["2026-09-29T14:07:23.151986+00:00", "trade", 8.24, 300.0]
["2026-09-29T14:07:23.152044+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:23.168432+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:25.287608+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:25.287638+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:25.287676+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:25.291019+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:25.291046+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:27.410488+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:27.415096+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:27.415103+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:27.433566+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:27.433590+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:27.612370+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:28.054064+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:28.442551+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:28.728917+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:29.298203+00:00", "trade", 8.24, 150.0]
["2026-09-29T14:07:29.299366+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:29.569690+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:29.569715+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:29.582378+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:29.607267+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:29.679070+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.097385+00:00", "trade", 8.255, 7.0]
["2026-09-29T14:07:31.098358+00:00", "trade", 8.255, 4.0]
["2026-09-29T14:07:31.098408+00:00", "trade", 8.255, 4.0]
["2026-09-29T14:07:31.350846+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:31.351414+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.353714+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:31.356495+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.380832+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:31.615233+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.616595+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:07:31.616596+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:07:31.616613+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.616627+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.616640+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.616993+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:07:31.617001+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:07:31.617010+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:07:31.617016+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:07:31.617019+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:07:31.617023+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:07:31.617064+00:00", "trade", 8.25, 91.0]
["2026-09-29T14:07:31.617084+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617091+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617099+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617106+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617112+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617119+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617143+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617170+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:31.617198+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.617403+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:07:31.619756+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:07:31.622167+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:07:31.625672+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:07:31.630189+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:07:31.642482+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.642578+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.642579+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:07:31.642605+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.642613+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.643838+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.643845+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.649118+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:31.723357+00:00", "trade", 8.245, 13.0]
["2026-09-29T14:07:32.861746+00:00", "trade", 8.2488, 368.0]
["2026-09-29T14:07:32.861789+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:32.862112+00:00", "trade", 8.2488, 1.0]
["2026-09-29T14:07:32.862172+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:07:32.863007+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:07:32.869228+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:32.869256+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:32.869982+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:32.870405+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:33.346735+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:33.842776+00:00", "trade", 8.2672, 24.0]
["2026-09-29T14:07:33.842818+00:00", "trade", 8.2672, 3.0]
["2026-09-29T14:07:33.842824+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:33.867308+00:00", "trade", 8.245, 11.0]
["2026-09-29T14:07:33.867348+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:33.888744+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:07:35.543396+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:35.543456+00:00", "trade", 8.24, 2.0]
["2026-09-29T14:07:35.543478+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.543486+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.543493+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.543501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.548553+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.548581+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.549630+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:07:35.584194+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:07:35.601595+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:35.601991+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:35.602306+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:35.602333+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:35.602788+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:37.117912+00:00", "trade", 8.24, 70.0]
["2026-09-29T14:07:37.189127+00:00", "trade", 8.24, 10.0]
["2026-09-29T14:07:37.495113+00:00", "trade", 8.24, 52.0]
["2026-09-29T14:07:38.990312+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:43.640774+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:47.458264+00:00", "trade", 8.2427, 5.0]
["2026-09-29T14:07:50.109449+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:50.114798+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.114877+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.114958+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.114980+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.115299+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.115350+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.115430+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.115508+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:50.115642+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:07:51.236184+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:51.236209+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:51.236916+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:51.256546+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:07:51.257579+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:07:51.257826+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:51.258153+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:51.258649+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:07:53.559361+00:00", "trade", 8.2522, 4.0]
["2026-09-29T14:07:54.746401+00:00", "trade", 8.2442, 12.0]
["2026-09-29T14:07:55.833706+00:00", "trade", 8.23, 8.0]
["2026-09-29T14:07:55.833918+00:00", "trade", 8.2305, 8.0]
["2026-09-29T14:07:58.082591+00:00", "trade", 8.24, 10.0]
["2026-09-29T14:07:58.376356+00:00", "trade", 8.2517, 2.0]
["2026-09-29T14:08:08.579678+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:08:13.109282+00:00", "trade", 8.24, 91.0]
["2026-09-29T14:08:13.109303+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.109311+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.109318+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.110000+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.110101+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.110101+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.110116+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.110283+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:13.110785+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.110806+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.110814+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.110820+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.110826+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.110829+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:08:13.110830+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:08:13.111365+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.111391+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.112091+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.112996+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.115852+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.515308+00:00", "trade", 8.25, 69.0]
["2026-09-29T14:08:13.515309+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.516253+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.516761+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.516976+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.517430+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.539995+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.540682+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.540691+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.541153+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.541404+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.541853+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.602258+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.602953+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.602958+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.603638+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.603670+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.604139+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.679964+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.680661+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.681113+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.681117+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.681822+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.682165+00:00", "trade", 8.255, 10.0]
["2026-09-29T14:08:13.682278+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.733388+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.733718+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.734663+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.734814+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.735569+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.735915+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.736212+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.750430+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.754334+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.754360+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:13.754367+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.755029+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.755095+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:13.755542+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:14.880030+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:14.963389+00:00", "trade", 8.243, 4.0]
["2026-09-29T14:08:15.749134+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:15.750086+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:15.750516+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:15.751445+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:15.751896+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:16.787448+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:18.055512+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:18.066642+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:18.956938+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:19.176848+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:19.177311+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:19.595646+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.595647+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:08:19.595648+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:08:19.595666+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.595674+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.595681+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.595687+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.595975+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.596222+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.600697+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.622511+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.622536+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.622543+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.622568+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.622830+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.622852+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.622879+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:08:19.637498+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.638312+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.638785+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.832275+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.832931+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:08:19.862477+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.863036+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.863409+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.863984+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:19.864335+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.492035+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.492837+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.493295+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.507171+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.507201+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.507222+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.507624+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.507946+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.569568+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.570339+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.680745+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.680770+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.681515+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.690481+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.699269+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.700033+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.700045+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.700501+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.700813+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.701269+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.759280+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.760065+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.760523+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.916129+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.916918+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.917402+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.917673+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.918835+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.919789+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.942407+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.943202+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.943657+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:20.978949+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.979724+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:20.980186+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:21.283233+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.284025+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.284482+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.340404+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:21.341375+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.341382+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.342557+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.384034+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:21.384045+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:21.384513+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.384526+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.384801+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.484172+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:21.586914+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.587632+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:21.592873+00:00", "trade", 8.2523, 33.0]
["2026-09-29T14:08:23.120962+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:23.121686+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:23.158082+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.158805+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.238012+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:23.238722+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.238723+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.484173+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:23.511916+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.573176+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:23.935402+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.935430+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:23.973386+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:23.974107+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.704521+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:24.704530+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.704557+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.705085+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.705640+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.705646+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.705689+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.705906+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.705973+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.707521+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:24.709138+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:25.835581+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:25.836292+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:25.836295+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:25.836759+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:25.837024+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:25.837480+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:25.983132+00:00", "trade", 8.262, 40.0]
["2026-09-29T14:08:26.125641+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:26.126363+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:26.127374+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:27.021229+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.021959+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.022420+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.298060+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.298473+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:27.299494+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.299520+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.299799+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.300027+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.300612+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.300614+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.300639+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.300657+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.300934+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.301439+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:27.301902+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.287264+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.287677+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:28.301368+00:00", "trade", 8.2429, 3.0]
["2026-09-29T14:08:28.301392+00:00", "trade", 8.2429, 2.0]
["2026-09-29T14:08:28.647443+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.647474+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.647745+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.647980+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.647987+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.648290+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:28.648294+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.648562+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.648611+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.648865+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.648956+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.648963+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.649003+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.649116+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.649163+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.649612+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:28.649904+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:29.534277+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:29.580650+00:00", "trade", 8.2527, 1.0]
["2026-09-29T14:08:29.581011+00:00", "trade", 8.2527, 1.0]
["2026-09-29T14:08:29.816911+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:30.361064+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:32.375464+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:32.376664+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:32.381508+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:33.730365+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:33.730393+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:33.730671+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:33.730896+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:33.731223+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:33.731550+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.605630+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:36.605637+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.605664+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.606165+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.606491+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.647048+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:36.647928+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.647953+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.648470+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.649044+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.649101+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.649222+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.703144+00:00", "trade", 8.2445, 4.0]
["2026-09-29T14:08:36.703943+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.704397+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:36.767927+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:37.450802+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:37.450830+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:38.909244+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:40.259958+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:42.299389+00:00", "trade", 8.2429, 4.0]
["2026-09-29T14:08:43.944611+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:43.944639+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:43.955434+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:45.057603+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.057632+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.057770+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.058141+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.058739+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.058744+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.058799+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.059051+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.174266+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.174730+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.242679+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:45.243160+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.244118+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.244580+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.742317+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.742787+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:45.899210+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:08:46.854550+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:46.855251+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:46.855713+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:46.888429+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:46.888896+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:47.369441+00:00", "trade", 8.255, 300.0]
["2026-09-29T14:08:47.378606+00:00", "trade", 8.26, 200.0]
["2026-09-29T14:08:47.378625+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:08:47.378628+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.378686+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.378713+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.379179+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:47.379989+00:00", "trade", 8.26, 50.0]
["2026-09-29T14:08:47.380455+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:47.380486+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:47.380824+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.384502+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.384526+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.389220+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:47.461922+00:00", "trade", 8.26, 11.0]
["2026-09-29T14:08:49.623150+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:49.623885+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:49.995511+00:00", "trade", 8.26, 51.0]
["2026-09-29T14:08:49.995538+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:49.995911+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:49.995953+00:00", "trade", 8.265, 10.0]
["2026-09-29T14:08:49.996249+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:52.222088+00:00", "trade", 8.26, 6.0]
["2026-09-29T14:08:52.867213+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:52.867944+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.293236+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:53.293242+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.293958+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.484563+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:53.484566+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.485281+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.873697+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:53.873704+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.874420+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.921890+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.922605+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.935385+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.935725+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.936388+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.936507+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.936997+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.937298+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.937958+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.939662+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.939688+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.939737+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.939751+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:08:53.939845+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:08:53.940006+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:08:53.940014+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:08:53.940018+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:53.940021+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:53.940029+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:53.940160+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:53.940338+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:53.940365+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:53.940388+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:53.940395+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:08:53.940614+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:08:53.940615+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:08:53.940634+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.940641+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.940647+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.940653+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.941192+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.942218+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.942718+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.945654+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:53.989772+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:54.312900+00:00", "trade", 8.26, 62.0]
["2026-09-29T14:08:54.313271+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:54.313862+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:55.181729+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:08:56.002462+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.221459+00:00", "trade", 8.265, 12.0]
["2026-09-29T14:09:00.711202+00:00", "trade", 8.26, 2.0]
["2026-09-29T14:09:00.711220+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711228+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711235+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711241+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711252+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711306+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:09:00.711350+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711362+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:09:00.711694+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:09:00.711703+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:09:00.711710+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:09:00.711717+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:09:00.711724+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:09:00.711785+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:09:00.711785+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:09:00.711788+00:00", "trade", 8.26, 38.0]
["2026-09-29T14:09:00.711788+00:00", "trade", 8.26, 62.0]
["2026-09-29T14:09:00.711788+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:00.713747+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:00.716244+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:00.761445+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:00.761471+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:00.761479+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:00.761499+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:00.761508+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:00.778803+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:00.780016+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:00.853351+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.074041+00:00", "trade", 8.255, 13.0]
["2026-09-29T14:09:01.108412+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.109621+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.109836+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.121498+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.121509+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.121868+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.175018+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.176226+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.596268+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.596299+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.596305+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.625664+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626068+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626090+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626097+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.626116+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.626156+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626178+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626618+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626806+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.626986+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.627269+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.627479+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.627533+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.627930+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.646196+00:00", "trade", 8.255, 1000.0]
["2026-09-29T14:09:01.646244+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.646991+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.647016+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.647023+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.647159+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.647779+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:01.693754+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.693777+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:01.731793+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:03.015632+00:00", "trade", 8.2546, 100.0]
["2026-09-29T14:09:03.178234+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:09:03.586168+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:03.586197+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:09:03.619613+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:03.619642+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:03.620797+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:03.620854+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:03.650975+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:04.147136+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:04.147586+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:04.148202+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:04.205146+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:05.040993+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:05.501704+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:06.642388+00:00", "trade", 8.2499, 4.0]
["2026-09-29T14:09:07.130430+00:00", "trade", 8.25, 82.0]
["2026-09-29T14:09:07.130432+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.130532+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.130852+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.210497+00:00", "trade", 8.2524, 1.0]
["2026-09-29T14:09:07.368924+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:09:07.368925+00:00", "trade", 8.25, 40.0]
["2026-09-29T14:09:07.368926+00:00", "trade", 8.25, 15.0]
["2026-09-29T14:09:07.368946+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.368952+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.368956+00:00", "trade", 8.25, 55.0]
["2026-09-29T14:09:07.368959+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.368966+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.368972+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:09:07.368999+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:09:07.369004+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:09:07.369007+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:09:07.369012+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:09:07.369014+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:09:07.369015+00:00", "trade", 8.25, 14.0]
["2026-09-29T14:09:07.369016+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.369020+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.369027+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.369031+00:00", "trade", 8.25, 31.0]
["2026-09-29T14:09:07.369104+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.369507+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.369564+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.371255+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.373942+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.401371+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:07.402093+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.010982+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.465579+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:08.465594+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.465622+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.465718+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.466021+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.466130+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.466442+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.466562+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.467132+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.467216+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.467833+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:08.467947+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.207786+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:10.207798+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.207829+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.208369+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.208662+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.209291+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.209576+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.209599+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.209639+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.209675+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.209783+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.210882+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:10.212296+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:11.723512+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:11.723518+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:11.723545+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:11.724566+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.094367+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:12.097858+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.097886+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.098993+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.456721+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:12.457529+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.457556+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.458745+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:12.844497+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:13.027555+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:13.027598+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:13.029243+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:13.228170+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:13.228631+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:13.229487+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:13.241272+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:13.257976+00:00", "trade", 8.25, 8.0]
["2026-09-29T14:09:15.792115+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:15.792143+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:15.793340+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:15.871100+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:15.871108+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:15.871135+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:15.872342+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:15.877776+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:15.878754+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:15.879208+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:15.879246+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:09:17.018437+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:17.018468+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:17.019432+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:17.019504+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:17.019714+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:17.020184+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:22.056407+00:00", "trade", 8.2562, 14.0]
["2026-09-29T14:09:25.477396+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:25.477424+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:25.477921+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:25.620195+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.239201+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.239230+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.240201+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.372258+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.582484+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.582513+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:26.604934+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.471178+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.471203+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.531202+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.564376+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.773164+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.773191+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:27.833337+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:28.406455+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:28.616310+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:28.616341+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:28.676304+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:30.462229+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:30.462975+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:30.535462+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:31.097388+00:00", "trade", 8.2517, 4.0]
["2026-09-29T14:09:31.098361+00:00", "trade", 8.2517, 3.0]
["2026-09-29T14:09:31.103571+00:00", "trade", 8.2565, 1.0]
["2026-09-29T14:09:31.103599+00:00", "trade", 8.2557, 1.0]
["2026-09-29T14:09:31.103653+00:00", "trade", 8.2534, 2.0]
["2026-09-29T14:09:31.104471+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:31.277452+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:31.283151+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:31.283152+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:31.283153+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:09:31.283167+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.283174+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.283181+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.283187+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.283195+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.283261+00:00", "trade", 8.24, 10.0]
["2026-09-29T14:09:31.283727+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.284342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.284349+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.288171+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:31.332951+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:32.034462+00:00", "trade", 8.235, 13.0]
["2026-09-29T14:09:32.036751+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:09:32.039064+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:09:35.983122+00:00", "trade", 8.2519, 16.0]
["2026-09-29T14:09:36.021079+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021104+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021120+00:00", "trade", 8.24, 62.0]
["2026-09-29T14:09:36.021172+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021177+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.021183+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021190+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021198+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021501+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021507+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021511+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021540+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.021560+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.021563+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.021571+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:36.021593+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:36.021593+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.021613+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021620+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021626+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021632+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.021641+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:36.021681+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:36.022169+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.024597+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.026686+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.026711+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.027079+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.027096+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.121459+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.121876+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.121878+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.121903+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.123237+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.180822+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.181580+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.182033+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.237078+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.237104+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.237860+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:09:36.238293+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.238734+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.239184+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.346986+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:36.346997+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.347029+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.347930+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.348299+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.348304+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.348650+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.408181+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:36.408636+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:37.251154+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:37.251201+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:37.251731+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:37.252031+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:37.252291+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:37.252333+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.321826+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.322230+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:38.322240+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.322269+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.323269+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.423142+00:00", "trade", 8.2527, 3.0]
["2026-09-29T14:09:38.423184+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:38.423474+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.423501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.448575+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.448976+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.448996+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.959960+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.960409+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:38.960418+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.960445+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:38.961658+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:39.045265+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:39.045294+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:39.046067+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:39.126194+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:39.126897+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:39.137439+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:39.138203+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:39.138603+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:39.138661+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:39.140878+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:39.286207+00:00", "trade", 8.24, 8.0]
["2026-09-29T14:09:39.340995+00:00", "trade", 8.24, 11.0]
["2026-09-29T14:09:39.536250+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:39.536276+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:40.336746+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:40.336784+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:41.118976+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.316474+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.317206+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.545177+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.545204+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.930752+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.931152+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:41.932445+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:42.134058+00:00", "trade", 8.24, 74.0]
["2026-09-29T14:09:42.134062+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:42.134149+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:42.134235+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:42.153867+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:42.162124+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:09:42.363578+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:42.363580+00:00", "trade", 8.24, 71.0]
["2026-09-29T14:09:42.765817+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:42.765844+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:43.136336+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:44.345201+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:44.345228+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:47.059735+00:00", "trade", 8.24, 29.0]
["2026-09-29T14:09:47.059735+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:47.059755+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.059762+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.059776+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.060778+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.060810+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.064896+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.064921+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.064947+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.065289+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.069014+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.232624+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.233343+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.726816+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:47.726823+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:47.727621+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.542297+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:48.542304+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.543070+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.631818+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.632689+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.736523+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:48.736525+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.737245+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.970524+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:09:48.970529+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:48.971258+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.084157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.084654+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.085060+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:09:50.085061+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.085087+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.085482+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.085628+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.085984+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086437+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086900+00:00", "trade", 8.235, 300.0]
["2026-09-29T14:09:50.086901+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:09:50.086902+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.086904+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.086920+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086926+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086933+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086956+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.086957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086993+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.086998+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.087000+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.087037+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.087037+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.087077+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.087077+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.087102+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.087102+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:09:50.087275+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:09:50.087315+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:09:50.087370+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.087441+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:09:50.087466+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:09:50.088137+00:00", "trade", 8.24, 2000.0]
["2026-09-29T14:09:50.088177+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.094985+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.095010+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.096464+00:00", "trade", 8.238, 100.0]
["2026-09-29T14:09:50.096559+00:00", "trade", 8.235, 1100.0]
["2026-09-29T14:09:50.096611+00:00", "trade", 8.235, 5200.0]
["2026-09-29T14:09:50.103113+00:00", "trade", 8.235, 800.0]
["2026-09-29T14:09:50.105050+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.119159+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:09:50.120081+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.121256+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.143428+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.499955+00:00", "trade", 8.235, 13.0]
["2026-09-29T14:09:50.547974+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.575335+00:00", "trade", 8.23, 68.0]
["2026-09-29T14:09:50.575335+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:09:50.575337+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:09:50.575342+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:09:50.575355+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575359+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:09:50.575362+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575368+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575374+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575381+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575387+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575394+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575400+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575409+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575904+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.575912+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.576077+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.576592+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.577312+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.577321+00:00", "trade", 8.23, 9.0]
["2026-09-29T14:09:50.580477+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.586201+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.586228+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.592607+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.619875+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.619903+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.625220+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:53.559394+00:00", "trade", 8.2408, 4.0]
["2026-09-29T14:09:58.598692+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:58.599063+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974619+00:00", "trade", 8.23, 18.0]
["2026-09-29T14:10:03.974643+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:03.974645+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:03.974656+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974667+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974678+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974690+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974698+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974706+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974714+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974722+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:10:03.974723+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.974724+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:03.974732+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:03.974747+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974756+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974764+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974770+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974778+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974786+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974794+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974801+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.974840+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.975034+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:10:03.975091+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.975095+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.975623+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.975846+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.976605+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.979690+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:03.984715+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.014154+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:10:04.019619+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.021211+00:00", "trade", 8.23, 9.0]
["2026-09-29T14:10:04.035165+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.035603+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.074670+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.124108+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.125105+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.167256+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:04.168197+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:05.032590+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:05.034343+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:05.409137+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:10:06.171841+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.171867+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.172785+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.174359+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.174470+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:06.175654+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:06.205043+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:06.205430+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:06.208463+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.209182+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.636337+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:06.686136+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.686870+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:06.843038+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:06.843783+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:07.605394+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:07.911289+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:07.912030+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:07.912082+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:08.050053+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:08.050798+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:08.904595+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:08.904622+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:08.905354+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:08.905380+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:08.905382+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:08.905390+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:08.905686+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:08.906645+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:08.910035+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:08.913899+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:09.050108+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:09.050180+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:09.053900+00:00", "trade", 8.23, 300.0]
["2026-09-29T14:10:09.054804+00:00", "trade", 8.23, 300.0]
["2026-09-29T14:10:09.055574+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:09.071357+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:09.077907+00:00", "trade", 8.23, 800.0]
["2026-09-29T14:10:09.079782+00:00", "trade", 8.23, 600.0]
["2026-09-29T14:10:09.101750+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:09.857260+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:10.078401+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:10.079380+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.297371+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.297722+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.297856+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.356928+00:00", "trade", 8.2354, 6.0]
["2026-09-29T14:10:12.997979+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:12.998007+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.998008+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:12.998014+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:12.998031+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.998551+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:12.998553+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:12.998696+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:12.998703+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:13.040262+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:13.596603+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:13.666542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:13.824182+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:13.824906+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:13.886296+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:13.889567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:13.904113+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:14.963366+00:00", "trade", 8.2389, 3.0]
["2026-09-29T14:10:15.425065+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:15.430816+00:00", "trade", 8.235, 10.0]
["2026-09-29T14:10:19.217228+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:20.795528+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:20.795569+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:20.795599+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:21.005449+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:21.005477+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:21.005880+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:21.828779+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:22.240486+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:22.557686+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:24.142539+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:24.142589+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:24.259434+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:24.260446+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:25.076365+00:00", "trade", 8.2304, 12.0]
["2026-09-29T14:10:25.616864+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.632179+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:25.661753+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.754274+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.153044+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:27.365584+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.365585+00:00", "trade", 8.23, 94.0]
["2026-09-29T14:10:27.366562+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.408858+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:27.631603+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.631604+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:27.631624+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:27.631631+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:27.636628+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:27.636659+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:27.637039+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.637369+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.637376+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.638344+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.638738+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:27.844985+00:00", "trade", 8.2459, 12.0]
["2026-09-29T14:10:27.934126+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:28.301367+00:00", "trade", 8.2387, 4.0]
["2026-09-29T14:10:28.911549+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:28.912533+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:28.966584+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:28.967550+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:29.880770+00:00", "trade", 8.2459, 11.0]
["2026-09-29T14:10:30.227886+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.971814+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:30.971878+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.985818+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.022519+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.037611+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.037618+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.040494+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.040501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.063535+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.074013+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.080595+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.454887+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.460294+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.724218+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.061158+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:32.061591+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:32.061617+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:32.061624+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:32.484199+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:32.484227+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.985793+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:32.985853+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:37.754303+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:37.754634+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:37.817424+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:37.885485+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:37.963862+00:00", "trade", 8.2458, 31.0]
["2026-09-29T14:10:37.963909+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:39.954531+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:39.954862+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:39.972181+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:40.091809+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:40.325155+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:40.325873+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:40.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:40.490505+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:40.809584+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:10:40.813722+00:00", "trade", 8.2303, 10.0]
["2026-09-29T14:10:41.021113+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:41.021177+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:41.028073+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:41.472636+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:41.548428+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:41.567931+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:41.956122+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:42.299415+00:00", "trade", 8.2386, 4.0]
["2026-09-29T14:10:42.574567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:43.058908+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:43.094202+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:43.140519+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:43.140611+00:00", "trade", 8.23, 50.0]
["2026-09-29T14:10:43.140656+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:44.600991+00:00", "trade", 8.2457, 87.0]
["2026-09-29T14:10:47.129707+00:00", "trade", 8.23, 62.0]
["2026-09-29T14:10:47.129707+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:51.243330+00:00", "trade", 8.2309, 7.0]
["2026-09-29T14:10:51.243377+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:51.592890+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:51.592950+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.078370+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:10:56.600781+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:59.777572+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.582496+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.582510+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.586630+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:06.076726+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:11:06.642367+00:00", "trade", 8.2355, 4.0]
["2026-09-29T14:11:06.873812+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:07.273927+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:07.578090+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.631027+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.631027+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.631613+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:08.631719+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.639277+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.639280+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.639541+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.639599+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.696495+00:00", "trade", 8.235, 16.0]
["2026-09-29T14:11:08.785631+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.786044+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.786890+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.787237+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.787839+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.787841+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.787850+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.788116+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.788577+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.789190+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.789309+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.789710+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:08.790412+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.790424+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.791135+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.792826+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.796771+00:00", "trade", 8.23, 16.0]
["2026-09-29T14:11:08.796779+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.796863+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:08.797257+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:08.874314+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:13.288130+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:13.288858+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:13.289311+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:13.289321+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:13.339244+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.067762+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.067932+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.068308+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.068709+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.068859+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.068972+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.069354+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.119801+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:14.487572+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:11:14.489446+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.080365+00:00", "trade", 8.2302, 1.0]
["2026-09-29T14:11:25.390977+00:00", "trade", 8.23, 209.0]
["2026-09-29T14:11:25.391422+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.391511+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.391810+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.391839+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.392527+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.441603+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.441629+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.441640+00:00", "trade", 8.23, 56.0]
["2026-09-29T14:11:25.441643+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:25.442683+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:11:25.442685+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:25.442692+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:25.442701+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.442708+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.442714+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.442720+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.442727+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.443131+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.443271+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.443503+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.443604+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.443640+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.444137+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.444340+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.448175+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.448198+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.543523+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:25.544107+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:26.081855+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.082194+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:26.149419+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.150136+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.150384+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:26.184329+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.185038+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.185295+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.193030+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:26.196431+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:26.197145+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:27.307672+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:27.307704+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:27.308313+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:27.413797+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:27.414537+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:27.484172+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:27.484897+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:27.962423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:31.712305+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:31.712590+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:31.712622+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:31.712629+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:31.712791+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:31.712808+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:31.713339+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:31.713354+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:31.713817+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:32.026546+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:32.026566+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:32.026920+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:32.028199+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:32.028222+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:32.029072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:32.029784+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:32.030115+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:32.674041+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:33.314203+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:33.314204+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:33.314891+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:33.324140+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:34.769526+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.371583+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:11:37.371584+00:00", "trade", 8.23, 83.0]
["2026-09-29T14:11:37.372003+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:37.372317+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:37.372443+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:37.372491+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.381944+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:37.382648+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:37.403329+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.403717+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.404234+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.404342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.404650+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:37.404801+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:38.039159+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:38.039483+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:38.039490+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:38.039589+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:38.039600+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:38.040226+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:38.040316+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:38.040933+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:38.777165+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:38.827089+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:38.827804+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:39.031884+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:39.243893+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:39.244603+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:39.244673+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:39.484174+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:39.484542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:39.595875+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:39.596731+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:40.055641+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:40.467119+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:40.467829+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:40.484172+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:40.484868+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:40.594019+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:40.594535+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:40.863370+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:40.864077+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:41.078733+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:41.078861+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:41.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:41.484882+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:41.590694+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:41.591961+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:41.623970+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:41.656753+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:41.709823+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:41.710540+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:42.108415+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:42.109496+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:42.109606+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:42.113564+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:42.113592+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:42.114718+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:42.126223+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:42.136133+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:42.158698+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:42.914791+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:43.916087+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:44.041847+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:44.041911+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:46.580186+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:46.580910+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:46.581155+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:46.606523+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:46.707218+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:47.019043+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:47.398735+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:47.399061+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:47.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:47.484496+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:47.927921+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:47.928058+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:50.434947+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:50.435277+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:50.443847+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:50.444813+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:50.446657+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:50.692205+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:50.718483+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:51.248484+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:51.283335+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:51.283659+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:51.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:51.484501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:51.590560+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:51.934957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:53.559394+00:00", "trade", 8.2307, 11.0]
["2026-09-29T14:11:55.082368+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:11:56.163817+00:00", "trade", 8.2301, 1.0]
["2026-09-29T14:11:56.667072+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:56.667134+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:56.708699+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:11:56.709058+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:56.730358+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:12:00.321521+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:00.322268+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:00.352120+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:12:00.352168+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:00.549863+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:01.456460+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:01.456789+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:01.457172+00:00", "trade", 8.23, 56.0]
["2026-09-29T14:12:03.598893+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:03.598958+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:03.912295+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:03.926313+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:04.614159+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:04.617765+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:04.628373+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:04.700715+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:05.339392+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:05.339720+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:05.484172+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:05.484499+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:05.702875+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:06.411260+00:00", "trade", 8.23, 40.0]
["2026-09-29T14:12:07.027360+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:07.084188+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:10.102536+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:10.484173+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:11.272714+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:11.463115+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:12.262875+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:12:13.122785+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:14.042083+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:14.963366+00:00", "trade", 8.2314, 9.0]
["2026-09-29T14:12:14.968725+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:12:14.968752+00:00", "trade", 8.2311, 4.0]
["2026-09-29T14:12:14.968829+00:00", "trade", 8.2314, 5.0]
["2026-09-29T14:12:15.071056+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:15.455697+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:15.455760+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:16.466246+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:16.735751+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:17.130738+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:17.130739+00:00", "trade", 8.23, 65.0]
["2026-09-29T14:12:17.131343+00:00", "trade", 8.23, 319.0]
["2026-09-29T14:12:17.131927+00:00", "trade", 8.23, 24.0]
["2026-09-29T14:12:17.221228+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:17.221263+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.230395+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.230433+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:18.280882+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.440268+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.440295+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.443459+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.445286+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.448625+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.448652+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:18.448660+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:18.449410+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:18.449877+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:18.457096+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:18.457097+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:12:18.457477+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:19.060194+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:19.755189+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:19.814247+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:19.912939+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.035719+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.036103+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:20.036107+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.036592+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.347351+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.347748+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:20.347755+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.348236+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:20.528678+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:20.531372+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.295212+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.347386+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.385427+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.385802+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.393063+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.393673+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:12:21.393797+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.427064+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.485129+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.485862+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.646264+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.646291+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:21.646298+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.709165+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:21.709630+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:24.036807+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:25.084364+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:12:25.085155+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:25.085159+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:25.085551+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:12:25.085562+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:25.086042+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:25.234594+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:27.281785+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:27.281786+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:12:27.281813+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:27.281823+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:27.282051+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:12:27.282055+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:12:27.282056+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.282058+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.282065+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.282072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.282229+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.282423+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:12:27.282727+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.282815+00:00", "trade", 8.23, 1700.0]
["2026-09-29T14:12:27.283032+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.283708+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:12:27.283711+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:12:27.283738+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:12:27.283743+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:12:27.283745+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:12:27.283751+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:12:27.283772+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:12:27.283785+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:12:27.284086+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.284321+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.284384+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.284413+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.284496+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.284598+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288168+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288235+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288260+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288262+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:12:27.288281+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288295+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288301+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.288315+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:12:27.288322+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:12:27.288335+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:12:27.288637+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.288689+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:12:27.288923+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:12:27.288930+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.289098+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.289170+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.289194+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.289203+00:00", "trade", 8.26, 20.0]
["2026-09-29T14:12:27.289399+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.289470+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.289577+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.334100+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.346058+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:12:27.350795+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:12:27.404219+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.410734+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.411211+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.411223+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.411543+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.411570+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.411705+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.412011+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.412180+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.412472+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.412662+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.412934+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.413145+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.413423+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.413632+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.413886+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.414114+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.414353+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.414595+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.414814+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.415072+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.415274+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.415559+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.415734+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.416036+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.416197+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.416523+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.416659+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.417006+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.417164+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.417493+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.417626+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.417977+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.418090+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.418472+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.418551+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.418953+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.419012+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.419442+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.419473+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.419923+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.419942+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.420412+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.420434+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.420892+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.420912+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.421383+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.421427+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.421864+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.421888+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.422355+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.422367+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.422738+00:00", "trade", 8.255, 5.0]
["2026-09-29T14:12:27.422832+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.422841+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.422853+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.422871+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423331+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423347+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423425+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423817+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423835+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423855+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.423884+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.424305+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.424360+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.424379+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.424776+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.424791+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.424821+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425262+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425283+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425298+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425309+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425784+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425795+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.425817+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426260+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426269+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426282+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426304+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426747+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426756+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426768+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.426793+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427225+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427241+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427257+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427277+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427724+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427733+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.427744+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.428215+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.428230+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.428695+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.428710+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.429185+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.429195+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.429665+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.429679+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.429697+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:12:27.429698+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:12:27.429737+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.429743+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430084+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:12:27.430150+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:12:27.430157+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.430177+00:00", "trade", 8.25, 57.0]
["2026-09-29T14:12:27.430177+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:12:27.430178+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:12:27.430184+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:12:27.430197+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430205+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430212+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430218+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430225+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:12:27.430226+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430232+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430238+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430256+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430264+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430370+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:12:27.430542+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.430861+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.431231+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.431598+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.431928+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.432517+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.432966+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.435437+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.435464+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.474747+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:27.475230+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.475285+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.491221+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.491912+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.510422+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.510799+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.512045+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.530198+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:27.565297+00:00", "trade", 8.255, 127.0]
["2026-09-29T14:12:27.565604+00:00", "trade", 8.25, 67.0]
["2026-09-29T14:12:27.565754+00:00", "trade", 8.25, 33.0]
["2026-09-29T14:12:28.001408+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:28.838278+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:29.884485+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:31.196396+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:31.873968+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:35.011193+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:37.415758+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:37.483104+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:38.392638+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:40.423796+00:00", "trade", 8.2557, 100.0]
["2026-09-29T14:12:41.086812+00:00", "trade", 8.2374, 7.0]
["2026-09-29T14:12:41.132117+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:43.138558+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:44.069601+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:44.073436+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:44.074582+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:44.076611+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:44.125030+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:47.972173+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:47.972965+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:12:47.973140+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:47.973167+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:47.973572+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:47.973964+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:47.974741+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:47.974983+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:50.777829+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:50.778287+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:51.246991+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:52.814886+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:54.443755+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:12:55.086365+00:00", "trade", 8.2387, 15.0]
["2026-09-29T14:13:00.806094+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.806459+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.806485+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.806560+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.806938+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.899195+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.943636+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.944143+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:00.945008+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:01.043631+00:00", "trade", 8.255, 3.0]
["2026-09-29T14:13:01.045500+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:01.075642+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:01.075923+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:01.075951+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:01.076669+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:01.126772+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.130941+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.131449+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.132741+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.132749+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.132761+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.133263+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.133703+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.143699+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.144787+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:03.144848+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:03.145796+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.147309+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.198532+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.198557+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.198569+00:00", "trade", 8.26, 231.0]
["2026-09-29T14:13:03.198572+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:03.198925+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:03.199044+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.199902+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.200424+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.217590+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.217615+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.277286+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.277313+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.281972+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.282030+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.336931+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.337640+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.338180+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.630756+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.664294+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:03.964080+00:00", "trade", 8.265, 1000.0]
["2026-09-29T14:13:08.217189+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:08.217482+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420005+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420011+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:13:10.420012+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:13:10.420013+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:13:10.420036+00:00", "trade", 8.27, 101.0]
["2026-09-29T14:13:10.420036+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420041+00:00", "trade", 8.27, 74.0]
["2026-09-29T14:13:10.420049+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420055+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420061+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420068+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420075+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:10.420428+00:00", "quote", 8.26, 8.28]
["2026-09-29T14:13:10.420434+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.420450+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.420457+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.420464+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.420489+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.420581+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.421318+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.421362+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.421444+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.421946+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.424799+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.425052+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.425469+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.425762+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.426761+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.427244+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.454186+00:00", "trade", 8.2705, 20.0]
["2026-09-29T14:13:10.516428+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.528255+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.528281+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.528697+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:10.583065+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:12.734585+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:14.358706+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:14.358994+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:16.027455+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:18.482842+00:00", "trade", 8.275, 100.0]
["2026-09-29T14:13:18.483348+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:20.161630+00:00", "trade", 8.2463, 3.0]
["2026-09-29T14:13:21.469955+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:28.523936+00:00", "trade", 8.2651, 1.0]
["2026-09-29T14:13:28.525422+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:29.367266+00:00", "trade", 8.27, 1000.0]
["2026-09-29T14:13:29.368092+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:31.886596+00:00", "trade", 8.275, 6.0]
["2026-09-29T14:13:32.042184+00:00", "trade", 8.275, 20.0]
["2026-09-29T14:13:32.050023+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:35.552122+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:35.860658+00:00", "trade", 8.275, 100.0]
["2026-09-29T14:13:36.742731+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:40.028577+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:41.392273+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:45.722430+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:46.640697+00:00", "trade", 8.27, 51.0]
["2026-09-29T14:13:46.640698+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:13:46.640700+00:00", "trade", 8.27, 4.0]
["2026-09-29T14:13:46.640722+00:00", "trade", 8.27, 20.0]
["2026-09-29T14:13:46.640749+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:13:46.640762+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:13:46.640769+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:13:46.640775+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:13:46.640789+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:13:46.640795+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:13:46.641257+00:00", "trade", 8.27, 20.0]
["2026-09-29T14:13:46.641258+00:00", "trade", 8.27, 90.0]
["2026-09-29T14:13:46.641259+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:46.641583+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:46.641689+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:46.688440+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:46.716070+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:46.716534+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:46.716550+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:46.716566+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:46.716599+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:46.717061+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:46.751830+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:46.753001+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:46.753012+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:47.067087+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:47.633673+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:48.609735+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:50.460318+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:50.461285+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:50.466209+00:00", "trade", 8.26, 6.0]
["2026-09-29T14:13:50.466210+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:13:50.466249+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:50.466256+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:50.466571+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:50.466579+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:13:50.466583+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.466586+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.466879+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.466906+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.466939+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.466954+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.466987+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.467067+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.467369+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.467398+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.467463+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.467485+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.467525+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.467714+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.467739+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.467931+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.468009+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.468341+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.468604+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.468708+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:13:50.471629+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.472127+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:50.782629+00:00", "trade", 8.26, 39.0]
["2026-09-29T14:13:51.356271+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.484173+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:51.484924+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.566434+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:51.566439+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.566808+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.569526+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:51.569538+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:51.569568+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.569893+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.570226+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.570607+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.898011+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:51.898755+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:51.898760+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.000179+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.000567+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.000907+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.001270+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.001281+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.001362+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.001384+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.001637+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.002060+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.002312+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.002325+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.002521+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.002544+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.002678+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.003066+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.003374+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.003387+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.008973+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.009629+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.009638+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.009952+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.009975+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.010205+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:13:52.010206+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:13:52.010324+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.010360+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.010388+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.010623+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:52.011068+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.011081+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.072438+00:00", "trade", 8.26, 300.0]
["2026-09-29T14:13:52.164771+00:00", "trade", 8.26, 400.0]
["2026-09-29T14:13:52.164944+00:00", "trade", 8.26, 300.0]
["2026-09-29T14:13:52.735315+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.735342+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.735747+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.735772+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.737716+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:13:52.740881+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.740915+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.743037+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:13:52.860237+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.959191+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:52.959218+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:54.406526+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:54.923243+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:54.923272+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:54.977753+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:13:59.050433+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:13:59.050460+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050467+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050473+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050480+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050487+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050494+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050515+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050862+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.050862+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.051012+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.051025+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.051117+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.051244+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.055554+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.055584+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.061593+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.150601+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.150991+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151016+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151356+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151387+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151512+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151526+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151686+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.151922+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.203283+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.203713+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.204540+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.204655+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.205109+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:13:59.405421+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:00.165953+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:01.703997+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:01.704070+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.039652+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.158186+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.158208+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.158561+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.159094+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.160516+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.160675+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.161613+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.439921+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.439935+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.441113+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.458359+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.458365+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.458839+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.459077+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.459791+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.471881+00:00", "trade", 8.26, 20.0]
["2026-09-29T14:14:02.472256+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.472596+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.472607+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.472757+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.472768+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.473054+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.473218+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.856343+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.876315+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.877031+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.877373+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:02.877997+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.878057+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:02.878692+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:03.489669+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:03.788499+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:03.788958+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:03.788985+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:04.330228+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.330252+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.330945+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.331005+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.331261+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.331288+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:04.331960+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.331974+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.331985+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.332666+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.749168+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:04.768908+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.769364+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:04.769370+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:05.011724+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:05.011749+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:05.012439+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:05.531524+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:06.200744+00:00", "trade", 8.265, 30.0]
["2026-09-29T14:14:06.994505+00:00", "trade", 8.268, 50.0]
["2026-09-29T14:14:07.014019+00:00", "trade", 8.2677, 50.0]
["2026-09-29T14:14:09.233334+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:09.673360+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:10.741105+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:12.366580+00:00", "trade", 8.26, 90.0]
["2026-09-29T14:14:12.366988+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:12.367023+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:12.367397+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:12.367443+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:12.367852+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:12.367912+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:12.408091+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:16.522279+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:16.547833+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:16.547846+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:16.627140+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.637041+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:18.637054+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.663083+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.666178+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:18.666182+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.666529+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.668691+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.668813+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.669541+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:18.669565+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:18.670144+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:18.670171+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.670253+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.670611+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.671279+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.671372+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.671819+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.673383+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.674691+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.675881+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:18.678262+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:19.022065+00:00", "trade", 8.2412, 100.0]
["2026-09-29T14:14:21.208376+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:21.208535+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:21.208541+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:21.208598+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:21.209102+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:21.209140+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:21.209943+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.232031+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.232467+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.232871+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:22.232874+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.233335+00:00", "trade", 8.265, 50.0]
["2026-09-29T14:14:22.245058+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.342392+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:22.343225+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.344257+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.344981+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:22.344988+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.345361+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:22.345730+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:22.345740+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:22.348721+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:23.229161+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:23.257130+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:26.527410+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:27.029805+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.030237+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.030980+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:27.042583+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.042594+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.042619+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:27.042954+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:27.043617+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.043630+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.044311+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:27.922403+00:00", "trade", 8.2656, 2.0]
["2026-09-29T14:14:27.983918+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:27.987589+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.021059+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.021228+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.021715+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.022079+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.022964+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.023024+00:00", "trade", 8.265, 10.0]
["2026-09-29T14:14:29.025020+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.198877+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.198889+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.232692+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.251768+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.252100+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.252214+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.253508+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.291116+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.291265+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.484172+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.484902+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.485415+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.486179+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.486192+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.486899+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.500104+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.500558+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.500933+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.501018+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:29.501695+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.501704+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:29.502398+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.346014+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:30.346433+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.346718+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.347185+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.359047+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:30.359689+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.359738+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.360403+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:30.361078+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.361090+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.361797+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:30.894949+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:31.311099+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:31.311838+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:31.418402+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:31.418793+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:31.441465+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:31.484553+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:31.484687+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:31.485991+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.143692+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.143988+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.144154+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.144218+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.144221+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.150752+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.154884+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.154911+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.156081+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.369571+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.370018+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.378626+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.379289+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.399810+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.484572+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.484885+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:34.485022+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:34.517566+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:35.098637+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:35.098651+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:35.098995+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:35.099509+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:35.099791+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:35.099815+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:37.108002+00:00", "trade", 8.265, 60.0]
["2026-09-29T14:14:37.322955+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:37.323476+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:37.534125+00:00", "trade", 8.265, 100.0]
["2026-09-29T14:14:38.930561+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:38.930578+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:38.958499+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:38.959402+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:39.080197+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:14:39.134294+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:14:39.134366+00:00", "trade", 8.26, 20.0]
["2026-09-29T14:14:39.134387+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.134401+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.134412+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.134600+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.134789+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.135254+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.139746+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.185242+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.185257+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.185590+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.185921+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.187209+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:39.236364+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:41.219533+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:41.219786+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:41.530628+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:41.961391+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:42.259300+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:45.585508+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.199219+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.231742+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:14:50.231761+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:14:50.231764+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.231777+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.231790+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.231797+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:14:50.231805+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:14:50.231818+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:14:50.231825+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:14:50.231852+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:14:50.231852+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:14:50.231970+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.232891+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.232898+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.234143+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.235332+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.236766+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.277088+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.277095+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.282259+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.899809+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.900264+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.900506+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.900718+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.900724+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.900764+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.901189+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.901247+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.901728+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.901738+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.902094+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.902755+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.902768+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.903018+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.903211+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.903450+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:14:50.906345+00:00", "trade", 8.246, 3600.0]
["2026-09-29T14:14:50.906388+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.906965+00:00", "trade", 8.2472, 25.0]
["2026-09-29T14:14:50.909812+00:00", "trade", 8.248, 2400.0]
["2026-09-29T14:14:50.909959+00:00", "trade", 8.248, 400.0]
["2026-09-29T14:14:50.910212+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910215+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:14:50.910236+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910278+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910279+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:14:50.910295+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910306+00:00", "trade", 8.25, 365.0]
["2026-09-29T14:14:50.910306+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910321+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910335+00:00", "trade", 8.2495, 100.0]
["2026-09-29T14:14:50.910359+00:00", "trade", 8.25, 228.0]
["2026-09-29T14:14:50.910359+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:14:50.910367+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.910432+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.910874+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.910901+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.910933+00:00", "trade", 8.2483, 20.0]
["2026-09-29T14:14:50.911195+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.911334+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.911661+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.911670+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:14:50.911685+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.912351+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.912374+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.912404+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.912700+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.913072+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.913085+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.913390+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:14:50.915172+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.916175+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.916539+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.918015+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.919361+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.919385+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:50.961467+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:51.026670+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:51.279723+00:00", "trade", 8.255, 13.0]
["2026-09-29T14:14:51.673672+00:00", "trade", 8.255, 13.0]
["2026-09-29T14:14:51.839132+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:52.076110+00:00", "trade", 8.255, 12.0]
["2026-09-29T14:14:55.258259+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:55.258285+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:56.801307+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:14:57.901334+00:00", "trade", 8.255, 11.0]
["2026-09-29T14:14:57.914130+00:00", "trade", 8.255, 11.0]
["2026-09-29T14:15:02.883538+00:00", "trade", 8.2484, 1.0]
["2026-09-29T14:15:03.607972+00:00", "trade", 8.25, 1080.0]
["2026-09-29T14:15:03.607972+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.607980+00:00", "trade", 8.25, 220.0]
["2026-09-29T14:15:03.607981+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.607989+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.608006+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.608012+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.608018+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.608025+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.608032+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:03.608046+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:03.608053+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:03.608059+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:03.608066+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:03.608152+00:00", "quote", 8.25, 8.24]
["2026-09-29T14:15:03.608175+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:03.608176+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:03.608236+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.608809+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.610167+00:00", "trade", 8.25, 11.0]
["2026-09-29T14:15:03.613007+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.613245+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.613274+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.613654+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.613966+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.614116+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.614132+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.614150+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.620108+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:03.620132+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.620139+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.620684+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.620844+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.622971+00:00", "trade", 8.24, 40.0]
["2026-09-29T14:15:03.708031+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.953467+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:03.953510+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:03.954232+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:03.954817+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:03.955275+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:04.788021+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.615585+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.639444+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.639838+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.640156+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.745429+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:15:05.799861+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.799927+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:15:05.800124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800127+00:00", "trade", 8.24, 300.0]
["2026-09-29T14:15:05.800145+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800152+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800159+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800164+00:00", "trade", 8.24, 169.0]
["2026-09-29T14:15:05.800165+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800172+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800178+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:05.800518+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:05.800518+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.800533+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.800540+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.800604+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.800623+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.800628+00:00", "trade", 8.24, 300.0]
["2026-09-29T14:15:05.800869+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.805469+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:15:05.805908+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:05.900281+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.819003+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.819033+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.819325+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:06.819332+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:06.819341+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:06.819351+00:00", "trade", 8.24, 69.0]
["2026-09-29T14:15:06.819353+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.819872+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.820009+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:06.820017+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.820033+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.820040+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.820710+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.820717+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:06.820722+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:06.820724+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.820737+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.821436+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.821936+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.852145+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:06.852155+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.852171+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.852690+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:06.852697+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:06.852704+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.852716+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.852864+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.853098+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:06.853411+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.118262+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:07.119489+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.119492+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.120191+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.167399+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:07.174825+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.175633+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.175745+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.208273+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:07.208955+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.658484+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:09.658497+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.658850+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.658922+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.659197+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.659442+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.659718+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.659772+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.660367+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.660451+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.660583+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.660817+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.759386+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.759856+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.493373+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.493542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.493676+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.494175+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.494189+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.494211+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.494627+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.502373+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.502692+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:11.502706+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:11.502716+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:11.502987+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:11.503013+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:11.503020+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.503043+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.503358+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:11.503364+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:11.503371+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:11.503386+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:11.503756+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:11.503763+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:11.503765+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:11.894221+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:12.148790+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:12.903564+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:13.224188+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:13.225002+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:13.484173+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:13.484966+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:13.484979+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:13.484984+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:13.716287+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:13.918388+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:13.929806+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:14.148470+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:14.773215+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:14.775548+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:14.775748+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:14.778400+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:14.949499+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:14.949523+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:14.949823+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:14.950213+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.014274+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.014705+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.014734+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.014740+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.165294+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.165319+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.165722+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.166142+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.166142+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.448533+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.449259+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.449711+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.449719+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.484171+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.484509+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.484534+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:15.754999+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.755344+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.755363+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:15.755364+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:15.755989+00:00", "trade", 8.2451, 20.0]
["2026-09-29T14:15:15.789400+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:15.789735+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.789773+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:15.793504+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:17.143578+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:17.199038+00:00", "trade", 8.245, 9.0]
["2026-09-29T14:15:18.024685+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:18.025551+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:18.025552+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:18.026039+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:18.037274+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:18.150647+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:18.150652+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:18.356296+00:00", "trade", 8.2468, 5.0]
["2026-09-29T14:15:19.678228+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:19.678294+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.758336+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:19.759134+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:20.240164+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:20.240779+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:20.240872+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:21.122493+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:21.122956+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:27.365699+00:00", "trade", 8.24, 52.0]
["2026-09-29T14:15:27.365699+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:27.365729+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:27.366106+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:27.366414+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:27.366423+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:27.366599+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:30.474021+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:30.474765+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:30.474765+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:30.475336+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:30.484172+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:30.484894+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:30.659391+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:30.912006+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:30.912742+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:30.912743+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.086689+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.087518+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.087521+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.440747+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.441072+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.441463+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.471410+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.471745+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.472148+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.478854+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.479580+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.515590+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:31.649954+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:31.650706+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.246397+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.247126+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.256313+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.283418+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.283427+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.478275+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.479465+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.490357+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.490817+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.716448+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.716458+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.717072+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.717148+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.717790+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:32.733702+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.744656+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:32.745112+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.966670+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:37.966688+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.968706+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.968780+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.969025+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.974005+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.979203+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.979263+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.985108+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:37.996803+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.008007+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.018911+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.023959+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.029137+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.031553+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.031561+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.033984+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.034015+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.035380+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.035409+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.036400+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.036408+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.037016+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.037121+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.037555+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.037584+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.037856+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:38.038309+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:43.944235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:43.944691+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:44.722110+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:44.722335+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:44.723310+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:44.723791+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.113106+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:48.113124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.113593+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.113604+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.113832+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.114166+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.114619+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.134088+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.134579+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.134794+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.135245+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.162742+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.162753+00:00", "trade", 8.235, 300.0]
["2026-09-29T14:15:48.163125+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.163831+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.164284+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.164779+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.201080+00:00", "trade", 8.235, 300.0]
["2026-09-29T14:15:48.201121+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.201499+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:48.201965+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:48.202473+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:48.281053+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.281541+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.281862+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.282001+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.282030+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.282308+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.282334+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.282538+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.282769+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283026+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283232+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283479+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283512+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283673+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283694+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.283986+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.284170+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.284466+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.284632+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.284913+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.284939+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.284958+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.285072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.285412+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.285431+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.285917+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.285934+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.286372+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.286380+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.286407+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.286422+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.286932+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.287379+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.287386+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.287428+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.287877+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.287915+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.288342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.288405+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.288803+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.288892+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.289266+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.289371+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.289730+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.289861+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.290193+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.290341+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.290658+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.290825+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.291121+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.291307+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.291590+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.291788+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.292050+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.292279+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.292519+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.292763+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.292976+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.293243+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.293439+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.293726+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.293901+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.294209+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.294394+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.294692+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.294856+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.295179+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.295315+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.295664+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.295778+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.296151+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.296241+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.296665+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.296708+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.297147+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.297169+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.297645+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.297663+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.298135+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.298152+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.298622+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.298636+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.299113+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.299130+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.314576+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:48.339892+00:00", "trade", 8.235, 8.0]
["2026-09-29T14:15:52.860287+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:54.943627+00:00", "trade", 8.2424, 4.0]
["2026-09-29T14:15:54.944083+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:54.944420+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:15:54.944576+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.223374+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.223768+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.223836+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.224059+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.224355+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.224529+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.224732+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.225232+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.225928+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:55.226095+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.343262+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:15:56.343266+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.343831+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.344214+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.344364+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.344713+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.344724+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:56.345158+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:57.022827+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:57.167947+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:57.168348+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:15:57.168356+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:57.183624+00:00", "trade", 8.235, 8.0]
["2026-09-29T14:16:01.717752+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.203029+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.203427+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:03.203436+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.211201+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.211595+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.211658+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.212099+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:03.236679+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:03.237408+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:03.237879+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:07.363807+00:00", "trade", 8.2375, 2.0]
["2026-09-29T14:16:10.760934+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:10.761387+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:10.761405+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.761762+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.761784+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.761860+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.762295+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.762640+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.762730+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.762769+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.789601+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:10.790977+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:10.790981+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:11.225904+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:11.226302+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:11.226766+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:11.226816+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:11.461876+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:11.461882+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:11.587592+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:11.587985+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:11.588488+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:16:11.588566+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:16:14.400674+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:16:14.400720+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:16:14.400728+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:16:14.400741+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:16:14.400965+00:00", "trade", 8.23, 60.0]
["2026-09-29T14:16:14.401089+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.401248+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:16:14.401337+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:16:14.401349+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.401422+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.401471+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.401581+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.401713+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.402159+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:14.502454+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.059515+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.060298+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.060761+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.126192+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.126423+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.126549+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.126735+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.126920+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.127158+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:17.127350+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.092376+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.093751+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.093758+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.757810+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.758290+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.866842+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:22.866847+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.866873+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.867381+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.867547+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.878372+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:22.878826+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:22.879179+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.879908+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.879923+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.880380+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.880396+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.880411+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.880872+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:22.893460+00:00", "trade", 8.225, 11.0]
["2026-09-29T14:16:25.479327+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:25.479333+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:25.479359+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:25.479792+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:25.479869+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:25.480033+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:25.480264+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.529902+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.530232+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.530727+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.531040+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.531199+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.531501+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.585157+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.585623+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.770724+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:26.770726+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.770754+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.771265+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.771428+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:26.771705+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.966715+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:28.967185+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:28.967238+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.967708+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.967749+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.968046+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.968186+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.968203+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:28.968240+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:16:29.076637+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.077015+00:00", "trade", 8.22, 50.0]
["2026-09-29T14:16:29.077102+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.077127+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.077482+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.077555+00:00", "trade", 8.22, 2.0]
["2026-09-29T14:16:29.115168+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.115658+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.116110+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.218666+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.218693+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.218705+00:00", "trade", 8.22, 6.0]
["2026-09-29T14:16:29.218710+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:16:29.219890+00:00", "trade", 8.22, 6.0]
["2026-09-29T14:16:29.219916+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.219923+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.219939+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.220315+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.221038+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.221100+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.221102+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.221476+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.222396+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.222450+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.280205+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.280230+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.280633+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.280739+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.284310+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.285026+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:29.285452+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:30.078130+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:16:30.078458+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:30.078528+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.078535+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.078550+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.078557+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.078562+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:16:30.078564+00:00", "trade", 8.21, 50.0]
["2026-09-29T14:16:30.078572+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.078822+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.078951+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:16:30.078993+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.079097+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.079469+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:16:30.079842+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:30.079854+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.079936+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.079943+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.079950+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.079959+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.080151+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.080179+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.080331+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.080537+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.080656+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.080774+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.080987+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.083298+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:30.089513+00:00", "trade", 8.2005, 20.0]
["2026-09-29T14:16:30.089555+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.090369+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.090625+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:16:30.091330+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.157186+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.157211+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.157602+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.157754+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.158116+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.158575+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:30.473562+00:00", "trade", 8.205, 9.0]
["2026-09-29T14:16:31.883613+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:31.883708+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:31.884122+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:31.884154+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077287+00:00", "trade", 8.205, 91.0]
["2026-09-29T14:16:32.077288+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:16:32.077290+00:00", "trade", 8.21, 9.0]
["2026-09-29T14:16:32.077325+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077470+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:16:32.077490+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:16:32.077490+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077554+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077601+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077659+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077698+00:00", "trade", 8.21, 98.0]
["2026-09-29T14:16:32.077844+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077845+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.077944+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:32.078009+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:16:32.078059+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:16:32.078211+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.078219+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.078450+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.078568+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.078761+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.078924+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.079010+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.079255+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.178174+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:32.178568+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:32.179061+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:32.179495+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:32.630105+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.973408+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.973881+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:32.974334+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.063379+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:16:33.065069+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.391984+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.392166+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.393342+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.394761+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.395237+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.400943+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.404918+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.405478+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.407658+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.409689+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.410963+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.422993+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.429808+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.439686+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.443597+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.448930+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.450765+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.453937+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.454943+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.456477+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.456979+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.457588+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.459138+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.459374+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:33.460119+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.378930+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.380334+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.380698+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.380853+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.381110+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.381634+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.381658+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.381928+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.382130+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:34.382827+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:35.115339+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:37.951725+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.473422+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.475064+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:39.475169+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:39.475406+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.475439+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.475794+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.475937+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.476020+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.476564+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.476589+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.476632+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.476826+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477015+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477210+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477240+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477315+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477330+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477675+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.477788+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:39.479150+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:40.627218+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:40.627233+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:16:40.627288+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:16:40.627290+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:16:40.627310+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.627324+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.627348+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.627709+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.627867+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.627896+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.628208+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.628446+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.775852+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:16:40.775854+00:00", "trade", 8.2, 500.0]
["2026-09-29T14:16:40.775855+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:16:40.775861+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.775867+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.775907+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:16:40.775914+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:16:40.775922+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:16:40.775935+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:16:40.775948+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:16:40.775958+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:16:40.775964+00:00", "trade", 8.2, 5.0]
["2026-09-29T14:16:40.776021+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:16:40.776022+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:16:40.776259+00:00", "trade", 8.2, 70.0]
["2026-09-29T14:16:40.776269+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776296+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776329+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776458+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776481+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776919+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776957+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.776999+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.777097+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.777583+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.777610+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.777767+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.778142+00:00", "trade", 8.19, 200.0]
["2026-09-29T14:16:40.779406+00:00", "trade", 8.2, 11.0]
["2026-09-29T14:16:40.779489+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.779916+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.814874+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.815303+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.815328+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.815840+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.837256+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.837281+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.847801+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.875886+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:40.908267+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.153248+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.177678+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.178620+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.178653+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.179046+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.330087+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:16:41.330168+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:16:41.339375+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:41.389824+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:16:41.389854+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:16:43.038555+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:43.039451+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:43.398498+00:00", "trade", 8.195, 14.0]
["2026-09-29T14:16:43.630909+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:43.631859+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:44.030152+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:44.030191+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:16:44.030227+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:44.030230+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.030238+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.030245+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.030658+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.030764+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.031147+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.031223+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.031377+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.031750+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.032464+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.032569+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.032675+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.032703+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.032770+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.033147+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.033183+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.071368+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.072066+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.123140+00:00", "trade", 8.2413, 198.0]
["2026-09-29T14:16:44.124382+00:00", "trade", 8.2413, 16.0]
["2026-09-29T14:16:44.525187+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.535767+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.538619+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.538896+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.549008+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.549079+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.549408+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.568743+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.593185+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.605354+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.605426+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.625398+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.632606+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.633324+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.725486+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.802036+00:00", "trade", 8.1895, 50.0]
["2026-09-29T14:16:44.806979+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:44.819060+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:45.173150+00:00", "trade", 8.19, 500.0]
["2026-09-29T14:16:45.173151+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:45.173158+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:45.173167+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:45.173182+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:45.173189+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:45.173196+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:45.173235+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:16:45.173236+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:45.173418+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:45.174311+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:45.175224+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:45.204959+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:45.224899+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:45.225700+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:45.718372+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:46.537429+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:46.539187+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.539218+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:46.539258+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.539259+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:16:46.539279+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.539287+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.539835+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.540313+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:16:46.540734+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.540752+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.540892+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.540940+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.544804+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.545313+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.547729+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.549145+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.549285+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.553438+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.553459+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:46.554146+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:48.061227+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:48.588097+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:48.865383+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:48.866665+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:49.056257+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:51.860061+00:00", "trade", 8.18, 57.0]
["2026-09-29T14:16:53.354701+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:16:53.354703+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:16:53.355155+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:53.355612+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.045977+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:54.045985+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.046013+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.046299+00:00", "trade", 8.19, 17.0]
["2026-09-29T14:16:54.046341+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.046365+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:54.046392+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:54.046435+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:54.046473+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:54.046713+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:16:54.046744+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.046893+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.046940+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.047035+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.047051+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.047350+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.047390+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.048287+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.048904+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.049015+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:54.049360+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:55.463821+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:55.854140+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:56.059580+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:56.059834+00:00", "trade", 8.19, 20.0]
["2026-09-29T14:16:56.059866+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:56.059873+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:56.059887+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:16:56.059894+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:56.059901+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:56.059908+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:56.059920+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:56.059922+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:16:56.060013+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.060550+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.060815+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.060856+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.061103+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.061110+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.107724+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.682391+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:56.683107+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:57.112093+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:57.112999+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:57.545067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.049717+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.050298+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.050493+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.051510+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.051728+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.054784+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.662433+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.662464+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.663273+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.796296+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:58.812434+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:59.304831+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:59.304844+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:16:59.305452+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:00.952901+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:00.953188+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:00.953357+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:00.953373+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:00.953429+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:00.953877+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:00.996567+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.031584+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.031966+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.031990+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.051863+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.051888+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.051923+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.051950+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.067570+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.067592+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.067623+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.067649+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.068584+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.068608+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.068640+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.068666+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.068963+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.068989+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.069020+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.070068+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.070078+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.070304+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.070312+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.070836+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:17:01.568411+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.568439+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.750064+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.750092+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.750466+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.750491+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.751236+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.751690+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:01.752558+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.723238+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.724624+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.750248+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.750493+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.751053+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.751125+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:02.751504+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:03.428637+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:03.430016+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:03.884307+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:03.885122+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.167407+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.167460+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.167958+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.168044+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.168557+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.168561+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.169580+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.169714+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.170328+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.174235+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:04.175169+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:17:05.279522+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:17:05.279530+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:17:05.279769+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:17:05.279882+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280199+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280342+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280449+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280719+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280749+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280844+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280869+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280898+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.280935+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.281507+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.281616+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.281876+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.282095+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.282323+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.282356+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.283591+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.328832+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.328929+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.328960+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:05.329400+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:06.860933+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:07.353360+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:08.297161+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:08.301515+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:08.549447+00:00", "trade", 8.21, 102.0]
["2026-09-29T14:17:09.076199+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:09.077490+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:09.244142+00:00", "trade", 8.205, 9.0]
["2026-09-29T14:17:10.599881+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:10.600100+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:21.950257+00:00", "trade", 8.2077, 583.0]
["2026-09-29T14:17:23.074045+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:17:23.074050+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:17:23.074102+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:17:23.074111+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:17:23.074119+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:17:23.074881+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:17:23.080657+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:23.081330+00:00", "trade", 8.215, 31.0]
["2026-09-29T14:17:23.082112+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:23.089139+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:23.089178+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:23.093926+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.295663+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.295691+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.296403+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.296410+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.296820+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.297299+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.297306+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.297324+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.297768+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.298108+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.298995+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:24.416313+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:25.009318+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:25.336912+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:25.794796+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:26.195281+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:26.195736+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:26.967932+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:26.968337+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:26.969735+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.770780+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.771211+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.771310+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.771704+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.771869+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.771956+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.771967+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.772385+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.772407+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:27.774938+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.199488+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.351582+00:00", "trade", 8.215, 300.0]
["2026-09-29T14:17:28.358060+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:17:28.358060+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358095+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358105+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358209+00:00", "trade", 8.215, 300.0]
["2026-09-29T14:17:28.358214+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358217+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:17:28.358441+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358548+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358720+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358727+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.358884+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.360123+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.360238+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:28.361212+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:32.869479+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:32.870457+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:35.321288+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:36.385100+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:36.385306+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:17:36.385310+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.385314+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.385332+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.385952+00:00", "trade", 8.22, 12.0]
["2026-09-29T14:17:36.386097+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.386109+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.386116+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.386635+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.387020+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:36.397216+00:00", "trade", 8.225, 9.0]
["2026-09-29T14:17:36.928460+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.928856+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:36.928861+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:17:36.929148+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:36.929158+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.929331+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.929642+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.929653+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.929660+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.929843+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:36.930094+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:39.420044+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:39.891864+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:39.892577+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:39.893035+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:40.141563+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:41.141097+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:41.141660+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:41.142115+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:43.522157+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:43.522175+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:43.522643+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:43.522884+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:43.523096+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:43.523335+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:43.527237+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:43.527250+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:43.527262+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:43.527579+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:43.527585+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:43.527943+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:43.527987+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:43.528455+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:44.064978+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:44.248924+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:45.383724+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.384445+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.384513+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.384900+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.581266+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.581739+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.582192+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:45.583518+00:00", "trade", 8.215, 80.0]
["2026-09-29T14:17:45.713709+00:00", "trade", 8.203, 16.0]
["2026-09-29T14:17:46.761734+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:46.762038+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:46.762187+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:46.762225+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:46.762237+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:46.762683+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:46.763389+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:47.001870+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:47.002571+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:47.002586+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:47.482998+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:49.762279+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:51.010472+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:51.010967+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:51.445476+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:51.446208+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:53.412680+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:53.426846+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:53.427823+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:53.427853+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:53.428809+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:55.468475+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:55.477999+00:00", "trade", 8.213, 5.0]
["2026-09-29T14:17:55.673499+00:00", "trade", 8.215, 11.0]
["2026-09-29T14:17:57.128434+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:58.616711+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:17:58.616743+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:58.616750+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:58.616757+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:17:58.616863+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:17:58.616888+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:17:58.616889+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:17:58.616890+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.616905+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.616912+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.617127+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.617321+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.617613+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.617632+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.617836+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.618055+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.618065+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.618444+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:17:58.618838+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.619326+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.619747+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.619778+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.621607+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.621630+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:17:58.621649+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.621656+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.621670+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:17:58.621683+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:17:58.621691+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:17:58.621706+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:17:58.621947+00:00", "quote", 8.24, 8.23]
["2026-09-29T14:17:58.622002+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:17:58.622219+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:17:58.622219+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.622300+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.622452+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.622795+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.622810+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.622953+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.623157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.628284+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.628294+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.628301+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:17:58.628566+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:17:58.628607+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:17:58.628642+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:17:58.628706+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.628727+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.629051+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.629086+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:17:58.629093+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:17:58.629180+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:17:58.629301+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:17:58.629340+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:17:58.629340+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.629360+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629367+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629374+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629387+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629394+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629532+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629559+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629680+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629770+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.629916+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.630585+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.633298+00:00", "trade", 8.22, 2200.0]
["2026-09-29T14:17:58.634423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.635379+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.636550+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.672258+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.672666+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.672950+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.673147+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.673181+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.673204+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.673634+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:17:58.691188+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.695061+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.717399+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.751385+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.752322+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.758653+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.759029+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.759047+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.759371+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.759440+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.759549+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.759726+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.760395+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.765806+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:58.879890+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:59.027644+00:00", "trade", 8.235, 8.0]
["2026-09-29T14:17:59.029336+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:17:59.826136+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.185645+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:00.185949+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:00.185998+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:00.186203+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:00.186475+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.442384+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.442806+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.442890+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.443160+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.444257+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.879602+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:00.880063+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.191708+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.191999+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.192229+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.192274+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.192658+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.192830+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.193048+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.193200+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.193596+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.311083+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.311381+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.311585+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.311627+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.312010+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.312159+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.312328+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.312787+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.312942+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.394203+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:01.394574+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.394885+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.395033+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.395076+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:01.395353+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:02.768628+00:00", "trade", 8.24, 500.0]
["2026-09-29T14:18:02.769404+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:02.770356+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:04.897002+00:00", "trade", 8.24, 3.0]
["2026-09-29T14:18:05.092715+00:00", "trade", 8.24, 17.0]
["2026-09-29T14:18:05.092734+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.092759+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.092766+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.093173+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.093958+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.093965+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.118912+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.143955+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.183792+00:00", "trade", 8.2204, 1.0]
["2026-09-29T14:18:05.214085+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:05.270907+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:06.585883+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.128609+00:00", "trade", 8.245, 50.0]
["2026-09-29T14:18:07.128635+00:00", "trade", 8.24, 23.0]
["2026-09-29T14:18:07.128641+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.128652+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129018+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129027+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129158+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129344+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129549+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129625+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.129659+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.130157+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.130532+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.130629+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:07.130646+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.511953+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.709454+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.760923+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.761738+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:08.761741+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.761767+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.762153+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.762652+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.762677+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.762750+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.762903+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763089+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763128+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763139+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763348+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763363+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763619+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.763843+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.764095+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.764312+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.764607+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.764763+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.775524+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:18:08.776258+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.776707+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:08.776741+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.776803+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.776849+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:08.776851+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:18:08.776913+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:08.776958+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.777276+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:08.777560+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:18:08.778014+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.779904+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.780476+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.780515+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.780633+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.806447+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.806945+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.822631+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:08.897840+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:09.227959+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:11.353886+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:11.387079+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:11.387874+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:11.388003+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:18:11.388092+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:11.401618+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:11.417520+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:11.536634+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:11.537196+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:12.594492+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:18:13.913138+00:00", "trade", 8.255, 500.0]
["2026-09-29T14:18:13.913139+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:18:13.913164+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:13.913171+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:13.913179+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:13.913186+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:18:13.913198+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:18:13.913213+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:18:13.913220+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:18:13.913223+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:18:13.913234+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:18:13.913244+00:00", "trade", 8.25, 40.0]
["2026-09-29T14:18:13.913246+00:00", "trade", 8.25, 60.0]
["2026-09-29T14:18:13.913255+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:18:13.913280+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:18:13.913544+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.913570+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:18:13.913595+00:00", "trade", 8.255, 60.0]
["2026-09-29T14:18:13.913610+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.913676+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:18:13.913690+00:00", "trade", 8.25, 90.0]
["2026-09-29T14:18:13.913886+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.913948+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914013+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914325+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914470+00:00", "trade", 8.24, 40.0]
["2026-09-29T14:18:13.914474+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:13.914474+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:13.914491+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914498+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914501+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914512+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:13.914761+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:18:13.914768+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:18:13.914829+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:13.914835+00:00", "trade", 8.25, 350.0]
["2026-09-29T14:18:13.914877+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.915048+00:00", "trade", 8.24, 11.0]
["2026-09-29T14:18:13.915171+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.915186+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.915194+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.915365+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.915667+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.916234+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.916943+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.917147+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:13.917392+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.015414+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.320369+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.320771+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:14.320782+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.321423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.321434+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.321929+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.322267+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.322334+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:14.322847+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.096566+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.115277+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.115323+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115377+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.115556+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115583+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115630+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115660+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115821+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.115826+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115832+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:15.115903+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.116287+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.116438+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.116475+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:15.117215+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:16.351343+00:00", "trade", 8.235, 6.0]
["2026-09-29T14:18:17.091340+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:18:17.093562+00:00", "trade", 8.235, 2.0]
["2026-09-29T14:18:17.473985+00:00", "trade", 8.235, 13.0]
["2026-09-29T14:18:20.380608+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:20.381066+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:20.382019+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:20.941847+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:20.942168+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:20.942452+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:20.942883+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:20.942901+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.227189+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:21.228048+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.228107+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.228168+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.228207+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.228228+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.228635+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.229526+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.230009+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.230485+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:21.231740+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.018067+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.018125+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.018418+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.018826+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.018847+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.018933+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.019286+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.019404+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.019750+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.019879+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.020224+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.020369+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.020687+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.020860+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.021153+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.021356+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.021617+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.021835+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.022088+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.072813+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.073292+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.203278+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.203676+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.203683+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.204005+00:00", "trade", 8.23, 40.0]
["2026-09-29T14:18:22.204006+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:18:22.204011+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.204018+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204025+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204032+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204039+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204046+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204052+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204107+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:18:22.204372+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:18:22.204522+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.204523+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:18:22.204580+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.205080+00:00", "trade", 8.23, 50.0]
["2026-09-29T14:18:22.205145+00:00", "trade", 8.2448, 20.0]
["2026-09-29T14:18:22.205246+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.206130+00:00", "trade", 8.23, 8.0]
["2026-09-29T14:18:22.206569+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.209053+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.209479+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.285830+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.285853+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.286249+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.286249+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.286275+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.329999+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.330394+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.391009+00:00", "trade", 8.225, 300.0]
["2026-09-29T14:18:22.452376+00:00", "trade", 8.225, 300.0]
["2026-09-29T14:18:22.452813+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.452815+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.452840+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.453320+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:18:22.453322+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:18:22.453328+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.453353+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.453360+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.453721+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.453728+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.453760+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.454075+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.454157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.454455+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.454484+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.454500+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.455290+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.455752+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.456810+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.484556+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.485065+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.485529+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.485566+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.485980+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.486163+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.486278+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.486664+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.486757+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.487122+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.487130+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.785144+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:18:22.796847+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.966729+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.967137+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.967143+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.967170+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.967516+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.967548+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.968491+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.983789+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.984164+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:22.984613+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.984638+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.984647+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.985769+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:22.986021+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:23.029786+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:23.359806+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:23.359834+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:23.360251+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:23.361013+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:23.361330+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:23.361560+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:26.314044+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:26.314488+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:26.315337+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:26.315370+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:26.315711+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:26.316034+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:27.340089+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:27.372524+00:00", "trade", 8.235, 300.0]
["2026-09-29T14:18:27.372910+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:27.373852+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:28.004153+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:28.248953+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:37.414762+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:39.572450+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:39.572453+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:39.573160+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:39.573611+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:39.573847+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:39.574066+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:39.595918+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:40.813757+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:40.813770+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:40.814483+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:40.815172+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:41.021896+00:00", "trade", 8.235, 16.0]
["2026-09-29T14:18:41.673952+00:00", "trade", 8.235, 8.0]
["2026-09-29T14:18:44.925568+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:44.926072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:44.926230+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:45.003114+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:45.003124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:45.257068+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:47.876634+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:50.111418+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:50.111804+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:50.112235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:50.112288+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:50.112870+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.797307+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.797605+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.797761+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.798265+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.798274+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.798724+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.932870+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:18:52.932911+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.934122+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:52.934179+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.934235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:52.985238+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.010513+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.010525+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.900503+00:00", "trade", 8.24, 20.0]
["2026-09-29T14:18:53.900504+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:53.900542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.900549+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.900632+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.900652+00:00", "trade", 8.24, 57.0]
["2026-09-29T14:18:53.900661+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:53.900661+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.900665+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:53.900666+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:53.900668+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:53.900673+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:53.900685+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:18:53.900688+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:53.900693+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:53.900708+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:53.900715+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:53.902083+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:53.903228+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:57.176988+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.811167+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.811588+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.811902+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.812044+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.812051+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.812180+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:58.812415+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.812448+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.812478+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.812981+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.813313+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.813322+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.813450+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.813457+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.813801+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.814610+00:00", "trade", 8.24, 24.0]
["2026-09-29T14:18:58.814765+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:58.815020+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:58.815383+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815511+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815654+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815666+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815671+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815718+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815734+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815857+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.815970+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.816142+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:18:58.816152+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.816155+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:18:58.816157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816163+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816191+00:00", "trade", 8.24, 11.0]
["2026-09-29T14:18:58.816198+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816202+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816229+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816240+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816250+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816382+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816404+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:18:58.816505+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816650+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816670+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.816917+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:58.817365+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.817374+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.818061+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:18:58.820155+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.155815+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.156539+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:59.157101+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.157361+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:18:59.157499+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.157514+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.157516+00:00", "trade", 8.24, 153.0]
["2026-09-29T14:18:59.157526+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.157989+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.158916+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:18:59.159037+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:19:01.554863+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.555145+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:19:01.555368+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:19:01.555867+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:19:01.555884+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:19:01.555911+00:00", "trade", 8.24, 20.0]
["2026-09-29T14:19:01.555913+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:19:01.555924+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.555937+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.555946+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.555962+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.555970+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.555977+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.556297+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.556399+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.556407+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.556491+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.557044+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.557055+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.557460+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.586429+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.586843+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.587144+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.587357+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.587661+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.587799+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.588879+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.589522+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.590235+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.590265+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.590743+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.590775+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.591196+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.676669+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:01.676681+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.677164+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.677382+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.677652+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:01.678106+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:02.162015+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:02.945948+00:00", "trade", 8.245, 300.0]
["2026-09-29T14:19:03.558162+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:03.630139+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:04.684591+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:19:04.684610+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:04.684625+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:04.684632+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:04.684639+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:04.684646+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:19:04.684653+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:19:04.684661+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:19:04.684674+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:19:04.685004+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:04.685288+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:04.685763+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:04.686390+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:07.048914+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:13.376256+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:19:13.377054+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:13.377524+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.309443+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.309896+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.309903+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.309945+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.309953+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.309967+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.310426+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.416426+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.417160+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.417212+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.554267+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:14.554274+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.554620+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.555193+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.555302+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.564524+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.904751+00:00", "trade", 8.2357, 1.0]
["2026-09-29T14:19:14.920561+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:14.921317+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.135211+00:00", "trade", 8.255, 13.0]
["2026-09-29T14:19:17.136197+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.136679+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.136682+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.137148+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.137377+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.137398+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.137404+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.137422+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.137599+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.137744+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.137853+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.138018+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.138066+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.138072+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.138083+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.138436+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.138533+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.138553+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.138709+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.138727+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:17.139406+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.139420+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.148021+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:17.540791+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:19.774199+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:19.774979+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:20.612597+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:20.613318+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:21.046232+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:21.598497+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:21.599656+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:21.640491+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:21.641218+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:21.652369+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.111745+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.112459+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.112459+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.112549+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.113169+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.190859+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.191572+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.192033+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.192040+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.192706+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.192718+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.192737+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.193402+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.195963+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.195974+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.196640+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.196654+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.196667+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.197335+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.199800+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.214179+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:22.247637+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.247649+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.248346+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.248427+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:22.347873+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.073929+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.122320+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.123022+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.123106+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.123111+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.123779+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.123792+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.123807+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.124473+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.124565+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.127211+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.127237+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.143208+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.143234+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.143245+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.143277+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.196081+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.196937+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.216251+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.248175+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.271791+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.271805+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.271822+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.271832+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.272161+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.272180+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.286723+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.287186+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.331101+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.331558+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.332012+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.346484+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:19:23.366112+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.524270+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.525010+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.689150+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:23.689204+00:00", "trade", 8.25, 98.0]
["2026-09-29T14:19:23.689257+00:00", "trade", 8.25, 2.0]
["2026-09-29T14:19:23.689269+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:19:23.689334+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.689334+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.689343+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.689349+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.689604+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.689640+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.691298+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.694842+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.694867+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.695240+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:23.699684+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.699701+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:23.700151+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:24.218172+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:24.218203+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:24.218211+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:25.199486+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:25.200206+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:25.745417+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:25.746197+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:25.937756+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:26.015999+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:26.203671+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:26.725967+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:26.908701+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:26.909414+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:26.909418+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:27.128064+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:27.705207+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:27.943549+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:28.150692+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:28.351325+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:29.308011+00:00", "trade", 8.242, 12.0]
["2026-09-29T14:19:29.662376+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:29.714591+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:30.109631+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:30.109632+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:31.205486+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:31.703619+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:33.299616+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:33.350728+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:36.403490+00:00", "trade", 8.242, 1.0]
["2026-09-29T14:19:37.482202+00:00", "trade", 8.245, 13.0]
["2026-09-29T14:19:37.503287+00:00", "trade", 8.245, 50.0]
["2026-09-29T14:19:39.256962+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:39.257934+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:42.402941+00:00", "trade", 8.237, 31.0]
["2026-09-29T14:19:42.402990+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:43.332610+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:43.333087+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:45.861406+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:45.862054+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:47.226256+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:49.017562+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:49.547403+00:00", "trade", 8.2485, 2.0]
["2026-09-29T14:19:50.728540+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:53.866447+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:53.867245+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:53.867252+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:53.867260+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:53.867391+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:19:54.172982+00:00", "trade", 8.2435, 9.0]
["2026-09-29T14:19:54.173035+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:54.173763+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:54.174217+00:00", "trade", 8.2435, 3.0]
["2026-09-29T14:19:54.174222+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:55.175446+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:19:55.175447+00:00", "trade", 8.25, 53.0]
["2026-09-29T14:19:55.175451+00:00", "trade", 8.25, 47.0]
["2026-09-29T14:19:55.175492+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:55.175680+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:55.175721+00:00", "trade", 8.25, 144.0]
["2026-09-29T14:19:55.175721+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:19:55.175725+00:00", "trade", 8.25, 73.0]
["2026-09-29T14:19:55.175834+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:19:55.175844+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.175849+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.175856+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.175862+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.175960+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.176212+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.176351+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.177521+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.214383+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.236368+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.236394+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.236794+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:55.236940+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:55.236947+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.237670+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.238121+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.296752+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:55.296757+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.297686+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.300145+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.326066+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:55.326752+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:57.458052+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:57.651830+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:57.652243+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:57.652693+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:57.652739+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:57.652751+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:19:57.652753+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:57.653483+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:19:57.657419+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:03.700028+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:03.700540+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:03.700974+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:03.741925+00:00", "trade", 8.2416, 2.0]
["2026-09-29T14:20:09.906830+00:00", "trade", 8.2374, 26.0]
["2026-09-29T14:20:11.611587+00:00", "trade", 8.255, 8.0]
["2026-09-29T14:20:11.685357+00:00", "trade", 8.255, 9.0]
["2026-09-29T14:20:11.727520+00:00", "trade", 8.255, 20.0]
["2026-09-29T14:20:12.473797+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:12.874450+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:15.020044+00:00", "trade", 8.25, 60.0]
["2026-09-29T14:20:15.020045+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:20:15.020060+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:15.020068+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:15.020076+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:15.020097+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:20:15.020104+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:20:15.020111+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:20:15.020117+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:20:15.020502+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:20:15.020612+00:00", "trade", 8.25, 150.0]
["2026-09-29T14:20:15.020615+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.020831+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.020837+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.021084+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.021141+00:00", "trade", 8.24, 20.0]
["2026-09-29T14:20:15.021540+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.021998+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.022622+00:00", "trade", 8.25, 10.0]
["2026-09-29T14:20:15.022646+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.120488+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.120623+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:15.120937+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:15.120968+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.228135+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.228329+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:15.228593+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:15.228714+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.228759+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.228889+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.228890+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.229256+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.229267+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:15.229708+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.175737+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.175912+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.176382+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.177943+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.177954+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.178348+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.178572+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.188804+00:00", "trade", 8.245, 9.0]
["2026-09-29T14:20:17.361771+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362242+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362285+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362301+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362590+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362731+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362763+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.362768+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.362885+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.363046+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.363063+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.363109+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.363253+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.363757+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.364185+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.413645+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.414149+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.414584+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.415377+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.415390+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.415559+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.415614+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.416018+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.416124+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.416287+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.416579+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.502860+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.503363+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.503724+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.503798+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.503852+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.504089+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.504200+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.504362+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.504653+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.504851+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.504989+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.505297+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.555623+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.556117+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.556533+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.556571+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.556888+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.557026+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.557240+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:17.557375+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.557530+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.557848+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.558631+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:17.606712+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.773052+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.773566+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.774684+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.774823+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.775042+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.775267+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.775719+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.826642+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.853817+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.853840+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.853971+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.854199+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.854362+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.854412+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.854861+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.905935+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.905956+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.906093+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.906284+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.906469+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.906519+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.906970+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.958015+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.958045+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.958221+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.958487+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.958560+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:18.958605+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.959062+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:18.974393+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:19.307882+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:19.374671+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.439073+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.938804+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:20:20.938847+00:00", "trade", 8.245, 290.0]
["2026-09-29T14:20:20.939292+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.939497+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:20.939611+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:20:20.939825+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.940277+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.991132+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.991630+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:20.992052+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:20:22.062491+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:20:22.062501+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:20:22.062523+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:20:22.062536+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:20:22.062730+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062812+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062826+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:20:22.062829+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062837+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062839+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:20:22.062839+00:00", "trade", 8.23, 7300.0]
["2026-09-29T14:20:22.062844+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062851+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:20:22.062854+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062869+00:00", "trade", 8.22, 40.0]
["2026-09-29T14:20:22.062870+00:00", "trade", 8.22, 52.0]
["2026-09-29T14:20:22.062871+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062872+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:20:22.062878+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062885+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062888+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:20:22.062923+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:20:22.062930+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:20:22.062933+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.062935+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:20:22.062936+00:00", "trade", 8.21, 40.0]
["2026-09-29T14:20:22.062938+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.062945+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:20:22.062953+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:20:22.062960+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:20:22.062966+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:20:22.062980+00:00", "quote", 8.23, 8.22]
["2026-09-29T14:20:22.063021+00:00", "quote", 8.23, 8.21]
["2026-09-29T14:20:22.063040+00:00", "quote", 8.23, 8.21]
["2026-09-29T14:20:22.063041+00:00", "quote", 8.23, 8.21]
["2026-09-29T14:20:22.063047+00:00", "quote", 8.23, 8.21]
["2026-09-29T14:20:22.063302+00:00", "quote", 8.22, 8.21]
["2026-09-29T14:20:22.063438+00:00", "quote", 8.22, 8.21]
["2026-09-29T14:20:22.063500+00:00", "trade", 8.2318, 50.0]
["2026-09-29T14:20:22.063562+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063562+00:00", "quote", 8.22, 8.21]
["2026-09-29T14:20:22.063563+00:00", "trade", 8.21, 85.0]
["2026-09-29T14:20:22.063565+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063576+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:20:22.063597+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:20:22.063599+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:20:22.063605+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063608+00:00", "trade", 8.21, 300.0]
["2026-09-29T14:20:22.063609+00:00", "trade", 8.21, 85.0]
["2026-09-29T14:20:22.063610+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063615+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:20:22.063617+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:20:22.063622+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063627+00:00", "trade", 8.21, 6.0]
["2026-09-29T14:20:22.063697+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:20:22.063715+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:20:22.063722+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:20:22.063729+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:20:22.063736+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:20:22.063743+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:20:22.063772+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063789+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.063795+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.064570+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:20:22.065682+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.070032+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.070112+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.093753+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.094180+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.094268+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.094326+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.094342+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.094382+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.094888+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.095361+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.097552+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.097577+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.098241+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.098296+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.101318+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.102017+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.115792+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.126212+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.126237+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.126963+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.186236+00:00", "trade", 8.2, 54.0]
["2026-09-29T14:20:22.195616+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.227278+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:22.273510+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.273532+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:20:22.681982+00:00", "trade", 8.205, 13.0]
["2026-09-29T14:20:23.062417+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:23.062797+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:23.063324+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:23.063346+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.276147+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:24.276581+00:00", "trade", 8.2, 70.0]
["2026-09-29T14:20:24.276616+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:24.276668+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:24.276870+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.322351+00:00", "trade", 8.205, 16.0]
["2026-09-29T14:20:24.322757+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.354519+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.354974+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.355085+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.940722+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:24.941602+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:25.173492+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:20:25.432458+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:25.432742+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.330661+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.331623+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.332213+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:26.332671+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:26.332712+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:20:26.333042+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.740610+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:20:26.740650+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.740657+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.740670+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:20:26.740680+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.740703+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.740710+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.740742+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.740827+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.740902+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.741022+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.741047+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.741105+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.741177+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:20:26.741234+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.741273+00:00", "trade", 8.2, 24.0]
["2026-09-29T14:20:26.741355+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.741634+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.741740+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.758072+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.791339+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.791780+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:26.791788+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:27.076957+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:27.077234+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:27.077737+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:28.589287+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:28.589295+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:28.589302+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:28.590220+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:29.972796+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:30.776721+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:30.917847+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:35.228706+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:35.229435+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:35.360439+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:35.360706+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:35.444105+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:35.444384+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:35.484172+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:35.484874+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.036490+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.037215+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.110970+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.111706+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.119328+00:00", "trade", 8.192, 30.0]
["2026-09-29T14:20:36.119372+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.120094+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.122720+00:00", "trade", 8.19, 30.0]
["2026-09-29T14:20:36.240215+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.355384+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.355754+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.355780+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.355808+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.376273+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.376299+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.377055+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.388746+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.556704+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.557084+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.557110+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.557117+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.717640+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.717657+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.717942+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.718108+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.718191+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.793525+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.793883+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.793913+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.793940+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.802552+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.802576+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.819085+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.836354+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.836705+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.836731+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.836756+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:36.865113+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.865136+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.865430+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:36.865532+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:37.019392+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:37.019846+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:37.019867+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:37.021093+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:37.022280+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:37.123477+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:37.171034+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:37.209232+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:38.187365+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:38.187952+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:20:38.201031+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:38.205013+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:38.205157+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:20:38.236274+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.300706+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.303194+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.310713+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.313219+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.313278+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.313573+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.353507+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:38.481300+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:39.247145+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:20:39.370348+00:00", "trade", 8.209, 20.0]
["2026-09-29T14:20:39.954042+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:20:40.112277+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:40.112278+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:20:40.112326+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:40.112332+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:20:40.112432+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:20:40.112440+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:20:40.112448+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:20:40.112456+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:20:40.112463+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:20:40.112489+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:20:40.112684+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.112856+00:00", "trade", 8.18, 50.0]
["2026-09-29T14:20:40.113664+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.113790+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.114217+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.117398+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.117909+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.151240+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.151676+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.151703+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.156699+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.200403+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.200463+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.200465+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:40.574035+00:00", "trade", 8.2247, 100.0]
["2026-09-29T14:20:40.654724+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:41.010539+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:41.061237+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:41.112909+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:41.113017+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.113088+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.113261+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.113286+00:00", "trade", 8.17, 52.0]
["2026-09-29T14:20:41.113286+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.113538+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.113893+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.114073+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.114261+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.114295+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.133603+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.133636+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.134172+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.164263+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.169975+00:00", "trade", 8.165, 9.0]
["2026-09-29T14:20:41.274636+00:00", "trade", 8.1674, 50.0]
["2026-09-29T14:20:41.313890+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.314729+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.348456+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.348882+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:20:41.348953+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:20:41.348971+00:00", "trade", 8.16, 60.0]
["2026-09-29T14:20:41.348990+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.348996+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.349004+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.349045+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.349520+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:41.349562+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:41.349564+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.349568+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:41.349594+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.349994+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.350031+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.350056+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.350565+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.350593+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:41.354003+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.398666+00:00", "trade", 8.155, 300.0]
["2026-09-29T14:20:41.400282+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.414955+00:00", "trade", 8.155, 300.0]
["2026-09-29T14:20:41.435599+00:00", "trade", 8.15, 5.0]
["2026-09-29T14:20:41.458642+00:00", "trade", 8.16, 593.0]
["2026-09-29T14:20:41.458642+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.486932+00:00", "trade", 8.155, 3.0]
["2026-09-29T14:20:41.491706+00:00", "trade", 8.16, 52.0]
["2026-09-29T14:20:41.491707+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.491736+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.491742+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.491749+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.508343+00:00", "trade", 8.155, 17.0]
["2026-09-29T14:20:41.508386+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.508417+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.509102+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.548314+00:00", "trade", 8.155, 15.0]
["2026-09-29T14:20:41.576150+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.576311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.614576+00:00", "trade", 8.155, 400.0]
["2026-09-29T14:20:41.691859+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691861+00:00", "trade", 8.16, 41.0]
["2026-09-29T14:20:41.691861+00:00", "trade", 8.16, 15.0]
["2026-09-29T14:20:41.691866+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691883+00:00", "trade", 8.16, 85.0]
["2026-09-29T14:20:41.691883+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691884+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:41.691886+00:00", "trade", 8.16, 13.0]
["2026-09-29T14:20:41.691890+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691904+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691911+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691918+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691924+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691931+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691937+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691944+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691951+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.691959+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.691966+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.691974+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.691980+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.691987+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.691995+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.692001+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:20:41.692154+00:00", "trade", 8.16, 167.0]
["2026-09-29T14:20:41.692154+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.692211+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.692336+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.693177+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.693264+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.693646+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.693986+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.696775+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.696907+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.740269+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.740298+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.791969+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.792290+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.870239+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.887358+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.887384+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.915963+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:41.916284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:42.576655+00:00", "trade", 8.165, 60.0]
["2026-09-29T14:20:42.656291+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:42.656315+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:42.656333+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:20:42.656339+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:20:42.656434+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:42.656439+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.656447+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.656454+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.656461+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.656772+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.656854+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.656899+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.657099+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.657676+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:42.688956+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.669231+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.671115+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:43.671649+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:43.671764+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:43.672323+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:43.674583+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:43.675069+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.687222+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.869124+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.869505+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.869917+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:43.869937+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:44.749123+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:44.749553+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:44.749553+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.156584+00:00", "trade", 8.2125, 4.0]
["2026-09-29T14:20:45.502981+00:00", "trade", 8.2305, 76.0]
["2026-09-29T14:20:45.503338+00:00", "trade", 8.2305, 2.0]
["2026-09-29T14:20:45.738990+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.739386+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.739427+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.739449+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.739808+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.739940+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.740019+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.740683+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:45.740686+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.516638+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:48.517103+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:48.517118+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:20:48.517168+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.517197+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.517228+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.517563+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.517721+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.518040+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.518280+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:48.518281+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:49.737334+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.220983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.234560+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:50.234682+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:50.234994+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:20:50.235484+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.235868+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.236077+00:00", "trade", 8.1611, 20.0]
["2026-09-29T14:20:50.236585+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.245447+00:00", "trade", 8.175, 9.0]
["2026-09-29T14:20:50.246689+00:00", "trade", 8.175, 13.0]
["2026-09-29T14:20:50.246746+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.247248+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.248293+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.248346+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.248926+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.249189+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.255413+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.255455+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.260324+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.260375+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.311472+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.311871+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:50.312335+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:50.312379+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.312389+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.312406+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.312868+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.312929+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.313100+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.313338+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.313554+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.313794+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.313992+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.771855+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.772264+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:50.772732+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:50.772747+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.772749+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.773113+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.773454+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.773619+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.773702+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.774011+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.774085+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:50.774298+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.149070+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.149683+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.149806+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:51.151334+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:51.151571+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.154279+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.163307+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.356480+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.366103+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.366562+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.366615+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.687833+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.903815+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:20:51.903908+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:20:51.903913+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.903915+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.903936+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904193+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904207+00:00", "trade", 8.17, 9.0]
["2026-09-29T14:20:51.904333+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904419+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904562+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904870+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904913+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.904971+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.905021+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.905287+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.905303+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.905340+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:51.906706+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.253266+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.253562+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.254215+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.268025+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.288146+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.384488+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.513929+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:52.633287+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:53.015711+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:53.058337+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:53.525456+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.038985+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:20:54.041433+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:20:54.041528+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.041912+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:20:54.043263+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:20:54.043270+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.046805+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.049559+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.052011+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.065323+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:54.071125+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.125483+00:00", "trade", 8.1699, 300.0]
["2026-09-29T14:20:56.369417+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.370960+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.373267+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.375299+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.375308+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.378356+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.381423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.615779+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:56.689165+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:58.301307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:58.302606+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:58.302617+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:20:58.303316+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:01.242727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:01.242825+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:01.242830+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:01.242834+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:01.243162+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:01.243374+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:01.244094+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.553918+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.569976+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.595244+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.595253+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.595943+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.615155+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.615167+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.615293+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.634422+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.635127+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.666667+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.666696+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.668750+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.668856+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.669489+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.669603+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.671790+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.671820+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.676311+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.676485+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:02.677011+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.039514+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:21:03.039519+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.039540+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:03.039784+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:03.040279+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.040291+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.040300+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.040740+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.040976+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.332154+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:03.915598+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.915625+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:03.916310+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:04.180435+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:04.224547+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:04.225261+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:04.347834+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:04.690447+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:04.690901+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:05.762275+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:05.763166+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:06.008007+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:21:06.008483+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:21:06.008562+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:21:06.014433+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:21:06.023478+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:21:06.220916+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:06.221377+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:06.900655+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:07.025350+00:00", "trade", 8.15, 13.0]
["2026-09-29T14:21:07.025351+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:07.025394+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:07.025401+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:07.025408+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:07.025544+00:00", "trade", 8.15, 50.0]
["2026-09-29T14:21:07.025756+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.025908+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026142+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026217+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026427+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026543+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026683+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026696+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026703+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.026731+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.027193+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.080890+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:07.403974+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.404691+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.405147+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.405598+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.406069+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.482785+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.483161+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.483546+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.483650+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.483948+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.484632+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.484720+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.485548+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:07.559049+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:08.988874+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.182706+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.183162+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.186868+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.452998+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.453456+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.457987+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.458448+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.627276+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.627685+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:09.627695+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.024653+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.025113+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.025957+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.078226+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.078901+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.078957+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.080129+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.407410+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:10.913938+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:11.080421+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:11.085017+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:11.506005+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.338375+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.338657+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:21:12.338702+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.339090+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.339158+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:12.339392+00:00", "trade", 8.14, 10.0]
["2026-09-29T14:21:12.339509+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.339535+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.339548+00:00", "trade", 8.14, 5.0]
["2026-09-29T14:21:12.339617+00:00", "trade", 8.14, 50.0]
["2026-09-29T14:21:12.340404+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.340851+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.340877+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.341007+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.341500+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.341933+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.540059+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.541350+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.732079+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.732109+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.787594+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.787620+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.788329+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.867270+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.867297+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.903210+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.903235+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:12.903710+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.904018+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.904038+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.904409+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.904906+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.904986+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.905164+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.905354+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.907005+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:12.907560+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:13.620910+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:13.620911+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:13.620921+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.620929+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.620936+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.620943+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.620950+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.620964+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.621077+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:13.621086+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:13.621092+00:00", "trade", 8.14, 13.0]
["2026-09-29T14:21:13.621186+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.621297+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.621315+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.621346+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.621417+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.621442+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:13.621450+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.621486+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.622134+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.623277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.626049+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.657002+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.657328+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.657719+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.720935+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.720966+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.721356+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.721736+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:13.724057+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:14.043623+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:14.046922+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:14.059412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:14.273594+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:15.501179+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:16.176735+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.176742+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.176935+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.176942+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.176962+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.176963+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:16.176965+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:16.176967+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.176969+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:16.177243+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:16.177243+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:16.177244+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:16.177245+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.177475+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.177665+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.177846+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.177853+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.177901+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.178116+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.295690+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.296629+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.304270+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.304626+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.371476+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.371709+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.372067+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:16.372283+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.170239+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.170323+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.170418+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.170436+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.171828+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.264648+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.850785+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.860076+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.860168+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.863276+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:17.866143+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:18.056257+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:18.059957+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:18.062292+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:18.617203+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:18.682956+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:18.683707+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:19.421646+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.589563+00:00", "trade", 8.155, 11.0]
["2026-09-29T14:21:19.778093+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.778509+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.778523+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.778548+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.778796+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.778920+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.779268+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.779274+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.779305+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.779395+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.779670+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.779961+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.780137+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.780432+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.780598+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.780882+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.780901+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.781108+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.781114+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.781375+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.781587+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.781844+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782051+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782302+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782314+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782490+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782507+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782834+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.782951+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.783302+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:19.783417+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.231344+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.231748+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:20.231758+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.232111+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.232527+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.232772+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.233559+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.233886+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.237445+00:00", "trade", 8.1512, 14.0]
["2026-09-29T14:21:20.354684+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876175+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876299+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876500+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876678+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876714+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876776+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.876830+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.877225+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.877663+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.877815+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.878115+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:20.916983+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:21.277577+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.115956+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.116363+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:22.116963+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.116990+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.117488+00:00", "trade", 8.16, 21.0]
["2026-09-29T14:21:22.117505+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.117937+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:22.118006+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.118206+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:22.118247+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:22.118293+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:22.118306+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:22.118373+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:21:22.118379+00:00", "trade", 8.16, 94.0]
["2026-09-29T14:21:22.118398+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:22.118402+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:22.118410+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:22.118512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:22.118656+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:22.118882+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:21:22.119768+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:22.128941+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:22.128949+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:22.128973+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.129004+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.129310+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.129475+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.129721+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.130169+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.130178+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.365508+00:00", "trade", 8.155, 6.0]
["2026-09-29T14:21:22.996505+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.996783+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:22.997544+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.103063+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.179980+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.442646+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.514629+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.729720+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.730181+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:23.782249+00:00", "trade", 8.1602, 7.0]
["2026-09-29T14:21:25.571834+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:25.571841+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:26.568397+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:26.568957+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:26.572116+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:26.600495+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:21:26.600497+00:00", "trade", 8.16, 80.0]
["2026-09-29T14:21:26.600662+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:21:26.600677+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:26.600681+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:26.600683+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:21:26.600684+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.600691+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.601373+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.601427+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.601662+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.601849+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.743202+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:26.743894+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.743900+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.744610+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.996338+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:26.997044+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:26.997512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.997518+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:26.998219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.071842+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.072555+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.210157+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.210159+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.210888+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.226738+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.227429+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.227435+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.228150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.280484+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.281217+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.281226+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.281936+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.359951+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.360901+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.360914+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.361619+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:27.477907+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.478608+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.478622+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:27.803286+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:30.151875+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.321719+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:30.321744+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:30.322191+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.322217+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.322612+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.323112+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.323367+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.323430+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.323565+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.488988+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:30.489701+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:21:30.812782+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.812810+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.813229+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.814177+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.814495+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:30.815158+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.703951+00:00", "trade", 8.2035, 1.0]
["2026-09-29T14:21:31.704818+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.704825+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.704882+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.705315+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.705635+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.706310+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:31.706331+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:32.878927+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:32.879384+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:33.135212+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:33.179779+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:34.838893+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:34.843712+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:34.843722+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.534727+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.535121+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.535134+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.535446+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.535487+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.535537+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.535725+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.611063+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.611524+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.611610+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.866495+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:36.868054+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:37.030830+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:37.042044+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:37.084800+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:37.180954+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:37.181146+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:37.181244+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:37.181550+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:37.181644+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:37.181653+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:37.181833+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:21:37.182009+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:42.357773+00:00", "trade", 8.1499, 30.0]
["2026-09-29T14:21:44.543517+00:00", "trade", 8.155, 3.0]
["2026-09-29T14:21:49.555809+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:49.560539+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:49.561509+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:51.178116+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:21:51.178138+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:51.178145+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:51.178161+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:51.178176+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:51.178183+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:51.178190+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:51.178197+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:51.178211+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:51.178757+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:51.179110+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:51.179218+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:51.179796+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:54.184095+00:00", "trade", 8.2029, 8.0]
["2026-09-29T14:21:57.128899+00:00", "trade", 8.155, 92.0]
["2026-09-29T14:21:58.102422+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:58.102423+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:21:58.102437+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:21:58.102437+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:58.102456+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:21:58.102488+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:58.102503+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:58.102509+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:58.102515+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:58.102529+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:21:58.102845+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.103107+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.103162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.103559+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.103628+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.104019+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.156173+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.221307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.222726+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.222730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.222756+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.224333+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.232720+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.232838+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.232863+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.690121+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.830660+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.864403+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.864686+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.865503+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.865873+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.866845+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:21:58.867293+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.105382+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.105857+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.496449+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:22:00.496507+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.497224+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.497234+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.497678+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.498101+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:00.877482+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.623111+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.623145+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.623551+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:01.623557+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.624055+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.624285+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.766119+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:01.766576+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.199779+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.200189+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:02.200202+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.200559+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.200941+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.200954+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.201697+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.202027+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.202454+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.202516+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:02.202935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.156219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.156322+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.156661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.157113+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.157273+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.157567+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.157728+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.339442+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.339840+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.339848+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:03.340053+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:03.340147+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340393+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340406+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340575+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:03.340582+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340595+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340831+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340844+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.340877+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:03.340929+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:03.562562+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:03.572260+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:03.873843+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:03.873858+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:03.873885+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:04.017679+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:04.018080+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:04.150164+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.150633+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.150650+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.150736+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.151084+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.151185+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.378063+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.424831+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:04.425684+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:04.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.484868+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:04.484870+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:04.526459+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.526469+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.527169+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.527179+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.532440+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:04.727256+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.727262+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.727948+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:04.727965+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:05.115063+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:05.127571+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:05.127581+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:05.128259+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:05.128265+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:05.228486+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:05.229203+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:06.759120+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:06.759843+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:06.759901+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:06.760309+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:07.124730+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:07.125432+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:07.125440+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:07.125447+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:07.458627+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:07.459343+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:07.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:07.509642+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:07.778474+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:07.779198+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:07.923676+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:07.979204+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:08.490909+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.491630+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.491688+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.492084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.725368+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:08.726075+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:08.726090+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.737743+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:08.737756+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:08.737775+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.737783+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.738117+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.738167+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.738481+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.739187+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:08.797286+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.259069+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.361038+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.361506+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.361882+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.362913+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.363053+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.364463+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:10.473480+00:00", "trade", 8.165, 16.0]
["2026-09-29T14:22:11.822446+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:11.822463+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:12.111588+00:00", "trade", 8.165, 9.0]
["2026-09-29T14:22:12.876809+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:12.876817+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:12.876838+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:12.877324+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:12.878586+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:12.894893+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:22:12.895757+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.457920+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.458516+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.458582+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.458933+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.459022+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.459032+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.459324+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.459478+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:13.459489+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:14.789377+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:14.790756+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:17.271669+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.271674+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.271682+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.271702+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272003+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.272106+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.272153+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.272373+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.272401+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272583+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272590+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272689+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272699+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.272875+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.273029+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.273362+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.273375+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.273396+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.273405+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.273727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.274034+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274049+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274056+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274064+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274165+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274423+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274436+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.274454+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.274730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.274737+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.274881+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.275174+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.275395+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.275408+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.275428+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.275650+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.275761+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.276071+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.276077+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.276085+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.276094+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.276121+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.276436+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.276457+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.276467+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.276515+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.276764+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.276771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.277436+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.277450+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.277896+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.278118+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:17.550539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.551265+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.551279+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:17.917728+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.177222+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:22:18.177537+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:22:18.177686+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:22:18.177724+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.178177+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.178544+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.178976+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.179512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.179965+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.327162+00:00", "trade", 8.1589, 1.0]
["2026-09-29T14:22:18.390706+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.390938+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.391257+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.391724+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.541717+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.542234+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.542742+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.544516+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.545018+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.830010+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.877275+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.924794+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:22:18.925823+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:18.926609+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.158426+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.158465+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.158972+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.159440+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.159777+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.173646+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:22:20.266345+00:00", "trade", 8.1596, 1.0]
["2026-09-29T14:22:20.267108+00:00", "trade", 8.1596, 4.0]
["2026-09-29T14:22:20.346317+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.349950+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.692346+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.693256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:20.849983+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:21.321406+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:22.600705+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:22:22.601167+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:22:22.601384+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:22.601438+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:22.602168+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:22.602415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:22.602996+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:22.603243+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.277495+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.278445+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.279386+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.280114+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.600689+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.601188+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.604849+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.605357+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.659127+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.659152+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.712771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:23.712802+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:25.992749+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:26.103739+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.103769+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:26.103814+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.103815+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:26.103835+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.103845+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.103859+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.103868+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.104062+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:26.104179+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:26.104209+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.104391+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.104430+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.104890+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.105199+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.105384+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.105649+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.107207+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.149473+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.149873+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:26.149880+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:26.149905+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:26.150258+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:22:26.150268+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.150281+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.150308+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.150350+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.150358+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.150369+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:26.150737+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.150748+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.150985+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.151001+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:26.845625+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:27.163675+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:29.157547+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:29.299248+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.299277+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.346189+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.346221+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:29.346257+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.346285+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.432561+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.432586+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:29.432621+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.432650+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.436769+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.436776+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:29.436783+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.436802+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.436808+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.437191+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.437255+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.437705+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.438140+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.438197+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.438204+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.438222+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.438644+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.439014+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.439075+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.439564+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.439589+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.439611+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:29.439951+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:32.679537+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:32.679946+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:32.680208+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:32.680410+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:32.680625+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:32.680655+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:32.917830+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:32.917864+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:32.986450+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:22:33.040836+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:33.040864+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:33.040890+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:33.041196+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:33.041203+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:33.041230+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:33.041546+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:22:33.490181+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:33.490906+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:33.526748+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:33.527444+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:33.527453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:33.528152+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:33.591125+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:33.591816+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:33.591831+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:34.073553+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.073631+00:00", "trade", 8.16, 28.0]
["2026-09-29T14:22:34.074301+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.098242+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.098612+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.099083+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.099306+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.182415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.182799+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.183273+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.183491+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.234201+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.234574+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.235048+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.235267+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.484174+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.484566+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:34.484572+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.485044+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.485277+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.653084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.653478+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:34.653478+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.653954+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.654184+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:34.773545+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:34.774248+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:34.854424+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:37.956917+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:39.696375+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.697097+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.697237+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.697704+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.760942+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:39.760946+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.761431+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.761444+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.784538+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.990112+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.990510+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:39.990518+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:39.991003+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.030881+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:40.030883+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.031241+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.031248+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.031995+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.032451+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.139554+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.139935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.140415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.140869+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:40.141344+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:42.343951+00:00", "trade", 8.1596, 1.0]
["2026-09-29T14:22:45.961694+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:45.961882+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:45.961884+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:45.962159+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:45.962401+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:46.226555+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.103625+00:00", "trade", 8.1557, 11.0]
["2026-09-29T14:22:47.104161+00:00", "trade", 8.1557, 3.0]
["2026-09-29T14:22:47.219004+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.219030+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.219422+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.219943+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.220639+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.309989+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:22:47.366543+00:00", "trade", 8.16, 68.0]
["2026-09-29T14:22:47.366570+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:47.366937+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:47.367254+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:47.367270+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:47.367425+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:47.367883+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:48.407397+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:48.407425+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:48.407453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:48.408153+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:48.408177+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:22:52.226893+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:22:52.226998+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:22:57.033214+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:57.034087+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:22:57.041661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:00.913420+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:23:00.913580+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:23:01.883380+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.299867+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.301476+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:03.302334+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.302388+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.302839+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.302876+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.302880+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.303683+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.303960+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.304672+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.305612+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.305811+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.306186+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:03.306833+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.306883+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.307087+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.307279+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.307285+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.307764+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.307881+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.308606+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.309296+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.325849+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.326237+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:03.326239+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.326739+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.327021+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:03.327473+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.805241+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.805665+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.805994+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:06.806049+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:23:06.806092+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:23:06.806093+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:23:06.806190+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:06.806413+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.806505+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.806516+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.806551+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.806687+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.817785+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.841337+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.841716+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.842421+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.874050+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.874430+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.875133+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.875580+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.893877+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.904354+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.904725+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.926155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.941329+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.941704+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:06.942402+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.152882+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.153282+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:07.153286+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.153625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.153698+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:07.153992+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.154081+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.154088+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:07.154377+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:07.154424+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:11.732002+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:11.762884+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:11.763604+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:13.844855+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:23:13.852269+00:00", "trade", 8.16, 8.0]
["2026-09-29T14:23:16.408391+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.419936+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.426670+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.638505+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.638533+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.638937+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.639449+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.640163+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:16.640622+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.330503+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:17.330519+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.331267+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.331505+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:23:17.331533+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.331540+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.331547+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.331554+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.331590+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:23:17.332080+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.332106+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.332114+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:23:17.332549+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:23:17.332553+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.332557+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.332565+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.332577+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.332583+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.332771+00:00", "trade", 8.16, 579.0]
["2026-09-29T14:23:17.333781+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.345234+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.345235+00:00", "trade", 8.16, 14.0]
["2026-09-29T14:23:17.345610+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:17.354444+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:17.354468+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:17.369926+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:17.376408+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:23:17.376452+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:17.376475+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:17.386349+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:18.114013+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:18.473308+00:00", "trade", 8.16, 13.0]
["2026-09-29T14:23:20.544680+00:00", "trade", 8.1607, 9.0]
["2026-09-29T14:23:20.852787+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:21.915251+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.013174+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.025183+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.160136+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.160137+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:23:22.160138+00:00", "trade", 8.15, 500.0]
["2026-09-29T14:23:22.160143+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.160172+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.160185+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.160192+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:23:22.160315+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:23:22.160342+00:00", "trade", 8.15, 200.0]
["2026-09-29T14:23:22.160347+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:23:22.160348+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.160358+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.160366+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.160379+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.160635+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.162022+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.165165+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:22.167227+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.167252+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.168609+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.189081+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.189106+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.191663+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.191690+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.207364+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.350252+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.350549+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.350765+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.351209+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.374490+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.374866+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.374870+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.374898+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.377038+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.453608+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.453729+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.494218+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.494353+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.517183+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.829109+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:22.829122+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:22.830380+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:23.065027+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:23.066145+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:23.555856+00:00", "trade", 8.1566, 1.0]
["2026-09-29T14:23:23.557141+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:23.557158+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:23:24.394733+00:00", "trade", 8.135, 1.0]
["2026-09-29T14:23:26.981775+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:23:26.982261+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:26.982710+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:26.982722+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:26.982837+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:26.982864+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:23:26.985900+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:26.987256+00:00", "trade", 8.144, 600.0]
["2026-09-29T14:23:26.992032+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:23:26.992234+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:23:26.992281+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:26.993433+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:27.384507+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:27.384909+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:27.384916+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:27.408471+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:27.410238+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:27.412023+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:31.369347+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:23:31.369374+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:31.369388+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:31.369395+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:31.372487+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:31.372512+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:31.374535+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:31.374566+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:31.484174+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:31.484891+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:32.055696+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:32.482674+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:32.483419+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.180943+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.181486+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.181496+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.181877+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.181906+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.182262+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.182412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.182497+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.182648+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.182808+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.183160+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.183541+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.184015+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:34.457762+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.524550+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.524875+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.525275+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.525786+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.525855+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.525917+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.526353+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.536005+00:00", "trade", 8.145, 46.0]
["2026-09-29T14:23:35.561853+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.562246+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:23:35.562246+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.562272+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.562651+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.563420+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.563484+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.563618+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.563662+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.563871+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.564114+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:35.564195+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:36.870961+00:00", "trade", 8.145, 500.0]
["2026-09-29T14:23:37.387445+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.388367+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.405159+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.405551+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:37.405557+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.406031+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.406044+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.406269+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.406719+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.484173+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:37.484897+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:37.484907+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.485615+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.637590+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:37.638320+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:37.638335+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:23:37.740163+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:37.740878+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.715045+00:00", "trade", 8.145, 10.0]
["2026-09-29T14:23:39.717693+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.718158+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.718609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.718666+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.719039+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.719065+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.719438+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.719566+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.719658+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.719928+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.720065+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.720077+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.720360+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.720526+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:39.720692+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.058935+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.065843+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.109467+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.109980+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.110191+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.110443+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.110647+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.111046+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.111052+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.111497+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.160877+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.335738+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.336455+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.496426+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:40.496910+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:43.074250+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:43.074669+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:46.378486+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:46.378514+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:52.736142+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:52.736168+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:56.735053+00:00", "trade", 8.1542, 4.0]
["2026-09-29T14:23:57.699026+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:23:57.699053+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:01.122380+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:02.257131+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:24:03.687076+00:00", "trade", 8.1499, 1.0]
["2026-09-29T14:24:04.474712+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:24:04.817939+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:04.818181+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:04.818199+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:04.818660+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:04.818684+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.897276+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.969168+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.969815+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.970321+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.970346+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.970821+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:04.971101+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.309950+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:05.309956+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.309987+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.310294+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.310367+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.310498+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.310820+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.313045+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.313480+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314293+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314305+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314315+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314328+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314343+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314562+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.314569+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.372702+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:05.373092+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:05.373579+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:06.087087+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:06.188766+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:06.189502+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:06.189977+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:06.191586+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:06.635339+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:06.636064+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:06.992683+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:06.993407+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.076912+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.077497+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:07.077514+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:07.077574+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.077921+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.078071+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:07.079777+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.079778+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:07.079780+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:07.079959+00:00", "trade", 8.14, 40.0]
["2026-09-29T14:24:07.080256+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.080357+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:07.080466+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.080479+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.080588+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:07.080819+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:07.080915+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:07.080934+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:07.082118+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.082812+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.083274+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:07.450829+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:08.617206+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:08.617609+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:08.617622+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:08.640846+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:08.641559+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:08.642033+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:08.664517+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:10.366669+00:00", "trade", 8.1893, 9.0]
["2026-09-29T14:24:13.183383+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:13.478423+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:13.478713+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:16.697140+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:16.697549+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:16.697557+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:16.698023+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:16.698261+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:16.698476+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:16.698711+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:18.436771+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:18.437225+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:18.437616+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:18.437693+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:18.438022+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:18.440776+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.582088+00:00", "trade", 8.1521, 4.0]
["2026-09-29T14:24:20.897802+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.908727+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.914870+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.914888+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.938491+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.938555+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.938561+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.938579+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.939175+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.939189+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.939920+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.939939+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.949703+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.949722+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.949735+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.967849+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.967904+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.968008+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.968014+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.968290+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.968313+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.968796+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.975636+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.975776+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.986945+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.986953+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.986967+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.987072+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.987085+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.987342+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.990525+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.998340+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.998421+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.998501+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.998629+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.999852+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.999878+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:20.999892+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.003517+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.003524+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.003546+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.004098+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.004120+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.005655+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.054182+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:21.759123+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:22.742791+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:22.743552+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:23.676149+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:23.676946+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:23.677490+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:24.500570+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:26.820974+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:26.825353+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:27.805378+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:28.307092+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:29.219741+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:29.247398+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:29.383106+00:00", "trade", 8.1441, 3.0]
["2026-09-29T14:24:30.143527+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:30.144337+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:24:32.499720+00:00", "trade", 8.2129, 1.0]
["2026-09-29T14:24:33.955774+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:24:33.955776+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:33.955777+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:33.955782+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:33.955815+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:33.955822+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:33.955941+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:33.955947+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:24:33.955954+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:24:33.955956+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.955968+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.956118+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:24:33.956217+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.956444+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.956568+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.956666+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.957036+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.957119+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.960903+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.960933+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:33.960955+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:33.960962+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.960986+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.961362+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.961853+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.961892+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.962306+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:33.962362+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.182292+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:34.183034+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:34.183053+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:34.183518+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:34.183591+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:34.183778+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:34.188729+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:24:34.188746+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.188760+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.188767+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.188773+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.189162+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.189323+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.189436+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.189793+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.189838+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.189892+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.191564+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.194603+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.207990+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.231379+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.231708+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.232023+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.232211+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.232411+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.232483+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.484174+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:34.484876+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.484879+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.484904+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.485330+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.485593+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.486020+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.486049+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.486078+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:34.486770+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.024754+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.025482+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.025497+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.025498+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.025522+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.025541+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.025914+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.026210+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.026412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.026670+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.026726+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.026903+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.043332+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.044042+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.044497+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.044522+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.044932+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.045208+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.045415+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.045663+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.045719+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.045743+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.046450+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.067297+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:37.067599+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:37.067853+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.067953+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:24:37.068022+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:37.068787+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:39.087285+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:39.088077+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.466219+00:00", "trade", 8.1413, 500.0]
["2026-09-29T14:24:41.466268+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:41.467057+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.467061+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.467072+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.467832+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.468294+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.484172+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:41.484888+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:41.484889+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.485664+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.757466+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:41.757945+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.220159+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.220614+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.508107+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.508502+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.508513+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.508967+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.509000+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.509195+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.509484+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.510138+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.510783+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.510813+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.511097+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.511151+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.516229+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.516609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.517267+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.517285+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.517549+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.517748+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.517985+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.637687+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.763285+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:43.763677+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:43.763679+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.046427+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.046827+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:44.046831+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.213576+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.213974+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:44.213975+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.235643+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.236019+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.759238+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.759639+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:44.759646+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.824219+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.824602+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.914304+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:44.914696+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:44.914697+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:45.528069+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:45.528474+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:45.528483+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:45.543520+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:45.543895+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.446911+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.447402+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:24:46.447412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.447822+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.448900+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.450084+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.451555+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.451567+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.453508+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:46.455273+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:48.626078+00:00", "trade", 8.1499, 1.0]
["2026-09-29T14:24:49.108574+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.108609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.108636+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.108649+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.108694+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.109115+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.109202+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:24:49.109227+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.109260+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.109375+00:00", "trade", 8.145, 30.0]
["2026-09-29T14:24:49.109385+00:00", "trade", 8.145, 70.0]
["2026-09-29T14:24:49.109544+00:00", "trade", 8.145, 40.0]
["2026-09-29T14:24:49.109832+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:49.110285+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.127450+00:00", "trade", 8.14, 108.0]
["2026-09-29T14:24:52.127453+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.127855+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.127862+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.127942+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.127980+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.128397+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.128437+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:24:52.921607+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:52.921668+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:52.922257+00:00", "trade", 8.14, 21.0]
["2026-09-29T14:24:52.922358+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:52.922827+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:55.286544+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.287278+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.287285+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.288194+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.317678+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:55.317893+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.318678+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.319134+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:24:55.460162+00:00", "trade", 8.1412, 1.0]
["2026-09-29T14:24:56.101178+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:56.101467+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:56.101655+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:56.101711+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:24:56.102165+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:00.825036+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:01.013135+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:01.013179+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:01.202269+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:01.202771+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:01.730503+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:01.730784+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:01.730959+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:01.731008+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:01.734025+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:01.734749+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:02.472874+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:02.497420+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:02.499344+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.893142+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.893391+00:00", "trade", 8.14, 40.0]
["2026-09-29T14:25:03.893464+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.894186+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.894260+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.894537+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.894586+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895002+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895032+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895083+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895447+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895485+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895503+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895535+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895543+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895979+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:03.895992+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.344029+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.548151+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.548495+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.549019+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.549197+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.747928+00:00", "trade", 8.1399, 78.0]
["2026-09-29T14:25:04.747972+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.748672+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.748677+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.749376+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.811807+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.812522+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.812561+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.813263+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:25:04.853885+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.854587+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.854633+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:04.869541+00:00", "trade", 8.1425, 1.0]
["2026-09-29T14:25:05.522745+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:05.736909+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:05.756564+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:05.757299+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:06.496895+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:06.497682+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:06.896197+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:07.278429+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:07.279181+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:07.281471+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:07.281473+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:07.281924+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:07.282174+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:07.282629+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:08.658883+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:08.659597+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:08.659598+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:08.660315+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:08.661104+00:00", "trade", 8.145, 10.0]
["2026-09-29T14:25:08.793596+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:08.794328+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:08.794800+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:09.085720+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:10.912494+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:25:10.912820+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:25:13.616721+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:13.669672+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:13.670426+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:25:13.688143+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:17.807705+00:00", "trade", 8.145, 10.0]
["2026-09-29T14:25:17.808659+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:17.809525+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:17.809671+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:17.809830+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:17.983462+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:17.986017+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:19.478041+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:19.478732+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:19.479207+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:21.958680+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:25:21.959078+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:25:21.959083+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:21.959086+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:21.959165+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:21.960034+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:24.269892+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:24.304401+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:25:24.910409+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:24.915120+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:24.915572+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:25.221354+00:00", "trade", 8.1408, 2.0]
["2026-09-29T14:25:25.222142+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:25.298645+00:00", "trade", 8.15, 80.0]
["2026-09-29T14:25:25.298645+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:25.298675+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:25.299040+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:25.299379+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:25.299395+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:25.299500+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:25.299536+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:27.121796+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:27.121929+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:27.123042+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:28.995978+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:28.996606+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:25:28.997320+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:28.997775+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:28.998241+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:31.091933+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:31.091982+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:31.092439+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:31.092449+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:32.714454+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:32.714870+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:32.715338+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:32.715368+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:25:32.715422+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:32.715430+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:32.716126+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:33.769051+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:33.769506+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:33.769967+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:33.772485+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:34.194573+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:34.194574+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:34.722394+00:00", "trade", 8.1433, 1.0]
["2026-09-29T14:25:37.955125+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:39.241443+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:25:40.030787+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:40.031257+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:40.031278+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:42.476369+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:42.477506+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:43.330891+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:43.330894+00:00", "trade", 8.16, 88.0]
["2026-09-29T14:25:43.330896+00:00", "trade", 8.16, 12.0]
["2026-09-29T14:25:43.330914+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:43.330916+00:00", "trade", 8.16, 13.0]
["2026-09-29T14:25:43.330926+00:00", "trade", 8.16, 87.0]
["2026-09-29T14:25:43.330927+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:43.330950+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:25:43.330957+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:25:43.330964+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:25:43.330971+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:25:43.330986+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:25:43.331176+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:25:43.331274+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:43.331275+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:43.331317+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:25:43.331449+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:43.331452+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.331484+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:25:43.331542+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:43.331542+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.331631+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.331726+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.331899+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.332189+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.364791+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.364798+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.366735+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.648134+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.648428+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.648530+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.649044+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.649073+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.828552+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.829060+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.829856+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.831512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.832124+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.832958+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.833274+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.879722+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.879730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.880176+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.880199+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.880212+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.880673+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.880694+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.881158+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.881165+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.881635+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.881648+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.882108+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.882122+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.882584+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.882603+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:43.884961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:44.588930+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:45.625975+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:45.625983+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:25:45.626023+00:00", "trade", 8.17, 79.0]
["2026-09-29T14:25:45.626500+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.626503+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.626511+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.626518+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.626534+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.626596+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.626947+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.627326+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.627482+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.627491+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.627574+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.628089+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.628254+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.660859+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.687293+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.687319+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.687710+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.688042+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.688055+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.688198+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.688209+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.688683+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.688696+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:45.694495+00:00", "trade", 8.17, 10.0]
["2026-09-29T14:25:45.694987+00:00", "trade", 8.17, 10.0]
["2026-09-29T14:25:45.695010+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:25:45.749487+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:25:45.749491+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.749496+00:00", "trade", 8.18, 177.0]
["2026-09-29T14:25:45.749500+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.750202+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.750432+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.766398+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.766778+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.766801+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.767308+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:45.767714+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.419901+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:46.419917+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.420273+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.420876+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.421048+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.422057+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.422987+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.424272+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.424403+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.425628+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.425778+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.426300+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.450645+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:46.450651+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.450675+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.451057+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.451810+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.451818+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.452018+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.519831+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:46.519835+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.519863+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.520244+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.520998+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.521006+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.521225+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:46.820879+00:00", "trade", 8.175, 5.0]
["2026-09-29T14:25:46.821801+00:00", "trade", 8.175, 85.0]
["2026-09-29T14:25:47.610118+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:47.610135+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.610846+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.645218+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.645677+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.765241+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:47.765702+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:47.765724+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:25:47.766092+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.766136+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.769137+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.922556+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:47.923944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:49.194387+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:49.832445+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:49.832907+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:49.832915+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:51.628424+00:00", "trade", 8.1525, 100.0]
["2026-09-29T14:25:57.078898+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.078971+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.081123+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.088132+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.843039+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:25:57.844476+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:25:57.844634+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.844661+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.845637+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.846001+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:57.847431+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:25:58.723851+00:00", "trade", 8.1602, 1.0]
["2026-09-29T14:25:59.966812+00:00", "trade", 8.1501, 3.0]
["2026-09-29T14:26:02.070810+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:02.245799+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:02.596002+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.186278+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.186702+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.187326+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.249182+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.249244+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.250071+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.250512+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.260385+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.261005+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.267025+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.270524+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.274314+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.274320+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.275925+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.429791+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.429916+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.429924+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.430437+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.430833+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.480811+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.481325+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.482192+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.538776+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.539671+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.539681+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.590276+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:03.590550+00:00", "trade", 8.18, 141.0]
["2026-09-29T14:26:03.590669+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.590977+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.591033+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.591126+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.591550+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.597388+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.597404+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.597440+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.597459+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.597996+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.598087+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.599983+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.600089+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.600705+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.601080+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.603321+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.657171+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.657200+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.657577+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.657907+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.658046+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.658061+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.658104+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.690643+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.691359+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.691819+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.764108+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:03.898324+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.898787+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.898804+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:03.898860+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:04.019920+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:04.020671+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:04.021130+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:04.659981+00:00", "trade", 8.1899, 500.0]
["2026-09-29T14:26:05.532580+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:11.725433+00:00", "trade", 8.1564, 2.0]
["2026-09-29T14:26:13.369549+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:26:13.501580+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:13.501911+00:00", "trade", 8.18, 29.0]
["2026-09-29T14:26:13.502087+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:13.502094+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:13.502104+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:13.502558+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:16.476084+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:16.476819+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:16.477281+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:17.278029+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:17.278486+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:17.279018+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:20.909542+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:20.910274+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:20.910748+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:20.911200+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:21.308735+00:00", "trade", 8.19, 91.0]
["2026-09-29T14:26:21.308735+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:21.308739+00:00", "trade", 8.19, 95.0]
["2026-09-29T14:26:21.309049+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.309115+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.309222+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.309688+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.309709+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.309735+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.309824+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310034+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310106+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310286+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310310+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.310337+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310586+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310747+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.310759+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.310772+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.310778+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.310800+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.310996+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311004+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311061+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311111+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311242+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311256+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311569+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.311679+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.311703+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311928+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311936+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.311951+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.312296+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.312318+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.312346+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.312346+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.312416+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.312633+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.312684+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.313056+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.313419+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.313431+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.313796+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.313812+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.314230+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.314993+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.315396+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.339758+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.339774+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.340193+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.340954+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.341356+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.369656+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.369681+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.370059+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.370345+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.370372+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.370379+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.370423+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.370754+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.370811+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.371039+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.371053+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.387369+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.387762+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.387777+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.388426+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.388448+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.388463+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.388813+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.388828+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.389125+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.389147+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.389173+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.389174+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.389506+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.389539+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.389626+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.389934+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.390014+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.390109+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:26:21.390236+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.390256+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.390706+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.469152+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.678235+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.678263+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:21.992288+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:22.110145+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:22.116299+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:22.549199+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:22.549227+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:22.549458+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:22.550058+00:00", "trade", 8.18, 60.0]
["2026-09-29T14:26:22.550059+00:00", "trade", 8.18, 527.0]
["2026-09-29T14:26:22.550375+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:22.550521+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:22.550591+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:22.550673+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:22.551013+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:22.551316+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:22.557053+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:23.028806+00:00", "trade", 8.18, 50.0]
["2026-09-29T14:26:23.043726+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:26:23.043727+00:00", "trade", 8.18, 99.0]
["2026-09-29T14:26:23.043744+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.043752+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.043765+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.048943+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.048966+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.048993+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:23.049022+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.049046+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:26:23.050095+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.110419+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:23.110872+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:23.110880+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:23.110905+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:23.111104+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:23.111554+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:26.663414+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:26.663871+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:26.663881+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:26.663887+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:26.663888+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:26.664380+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:27.723436+00:00", "trade", 8.1569, 100.0]
["2026-09-29T14:26:28.009546+00:00", "trade", 8.1773, 2.0]
["2026-09-29T14:26:28.009905+00:00", "trade", 8.1773, 1.0]
["2026-09-29T14:26:29.098645+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:29.628585+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:29.629048+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:29.896853+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:30.255342+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:31.032051+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:31.034025+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:26:31.034027+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:31.034064+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:31.034077+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:31.034122+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:26:31.034130+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:26:31.034138+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:26:31.034145+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:26:31.034188+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:26:31.034190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.034530+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.034548+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.034838+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.034932+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.035159+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.035390+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.035399+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.035406+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:31.039097+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.183877+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.183884+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.306042+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:26:33.306501+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:26:33.306570+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.306596+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.306975+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.307493+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.307494+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.307506+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.307943+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:26:33.357816+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:26:33.357860+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:26:33.357870+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:26:33.358215+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.358500+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.358585+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.359080+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.359097+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.359470+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.359966+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.360418+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:33.360426+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.605797+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.605874+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.606733+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.607245+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.620070+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:35.620546+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:35.620627+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.621095+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:35.629923+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:26:36.211277+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.211783+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.211788+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.212222+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.285520+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:36.285987+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:36.286058+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.286178+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.286562+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.287059+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.287067+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:36.287488+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.136747+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:38.137204+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:38.137219+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.137222+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.137247+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.137623+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.137672+00:00", "trade", 8.175, 30.0]
["2026-09-29T14:26:38.138114+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.138130+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.138135+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.138564+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.213181+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.213566+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:38.214074+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:38.214384+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.214836+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.905477+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.905983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.905984+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:38.906424+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.006885+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:39.007350+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:39.007423+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.007476+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.037891+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.038288+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:39.038743+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:39.038796+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.038863+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.039241+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.039738+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.039743+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.040176+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.269356+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:39.269759+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:39.270278+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:39.270583+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:40.129123+00:00", "trade", 8.175, 21.0]
["2026-09-29T14:26:40.129184+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:40.129309+00:00", "trade", 8.175, 300.0]
["2026-09-29T14:26:40.129319+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:26:40.129324+00:00", "trade", 8.18, 79.0]
["2026-09-29T14:26:40.130136+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:43.900328+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:43.900734+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:43.900740+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:43.900767+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:43.901056+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:43.901294+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:43.901718+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:44.845303+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:44.845307+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:44.845333+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:44.845849+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:44.846446+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:46.155528+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:46.156501+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:46.564105+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:46.564556+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:46.564586+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:46.565046+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:47.506835+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:47.507295+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:47.507330+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:47.507455+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:47.508104+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:47.677619+00:00", "trade", 8.1578, 8.0]
["2026-09-29T14:26:48.460267+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:48.460731+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:48.460785+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:48.461069+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:48.476698+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:51.519780+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:51.796858+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:51.796862+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:51.956707+00:00", "trade", 8.181, 3.0]
["2026-09-29T14:26:55.461362+00:00", "trade", 8.1722, 1.0]
["2026-09-29T14:26:55.514939+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:26:55.514939+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:26:55.514941+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:26:55.514952+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:55.514966+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:55.514979+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:55.514986+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:55.514994+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:55.515177+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:26:55.515185+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:26:55.515193+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:26:55.515209+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:26:55.515215+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:26:55.515215+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:26:55.515344+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.515668+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.516099+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.516566+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.516822+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.517145+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.520081+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.546580+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.546607+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.564203+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.564228+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.564498+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.564644+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.564799+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.564865+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.565381+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.565400+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:55.565606+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.272851+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.272880+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.273407+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.273697+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.273966+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.273967+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:56.274000+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:57.018027+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:57.018461+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:57.018967+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:57.018973+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:57.019417+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:26:57.019479+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:00.550607+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:00.550746+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:00.550961+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:00.550963+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:00.551732+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.883528+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.883938+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.884351+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.884970+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.886043+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.903672+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.904047+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:02.904048+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.904075+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.908058+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.908084+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:02.908112+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.908137+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.908412+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.908436+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:02.908462+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:02.930114+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:02.959810+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:02.960270+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:03.051959+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.779215+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:04.779240+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:04.779521+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:27:04.784031+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:04.784038+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.878595+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.879058+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.925408+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.925435+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.925442+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:04.925927+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.925949+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:04.926017+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:27:04.926631+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:07.177738+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:07.177769+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:07.178215+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:07.178243+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:07.178313+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:27:07.178956+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:07.181810+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:07.181836+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:09.119542+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:27:09.119591+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:09.119620+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:09.170226+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:09.170707+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:09.171164+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:09.519600+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:11.160718+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.524759+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.524840+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.525181+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.525367+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.525667+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.525929+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:14.526237+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:17.227894+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:17.227920+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:17.228311+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.228430+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.228439+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:17.228465+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:17.228596+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:27:17.229648+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:17.458723+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.459453+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.459918+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.519186+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.519213+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:17.519220+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:18.234638+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:18.234663+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:19.207566+00:00", "trade", 8.1801, 1000.0]
["2026-09-29T14:27:19.207614+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:19.207642+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:19.208880+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:19.760063+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:20.479335+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:21.049517+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:21.284961+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:21.343885+00:00", "trade", 8.1616, 4.0]
["2026-09-29T14:27:21.344473+00:00", "trade", 8.1616, 25.0]
["2026-09-29T14:27:21.345646+00:00", "trade", 8.1616, 1.0]
["2026-09-29T14:27:25.416965+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.468231+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.469170+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.942012+00:00", "trade", 8.1899, 1219.0]
["2026-09-29T14:27:25.942078+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:25.942367+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:25.942446+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.942868+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.943476+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.943477+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.943478+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:25.963543+00:00", "trade", 8.1899, 1.0]
["2026-09-29T14:27:26.715098+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:27.212642+00:00", "trade", 8.1873, 1.0]
["2026-09-29T14:27:27.622461+00:00", "trade", 8.1798, 3.0]
["2026-09-29T14:27:28.607227+00:00", "trade", 8.1642, 200.0]
["2026-09-29T14:27:31.854857+00:00", "trade", 8.1642, 100.0]
["2026-09-29T14:27:34.105536+00:00", "trade", 8.1684, 5.0]
["2026-09-29T14:27:34.106422+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:34.107482+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:35.877651+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:35.877767+00:00", "trade", 8.185, 200.0]
["2026-09-29T14:27:35.878367+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:35.878994+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306415+00:00", "trade", 8.185, 299.0]
["2026-09-29T14:27:36.306426+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306667+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306733+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306734+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306797+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306798+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306803+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306863+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306873+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.306933+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:36.307291+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:41.559309+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:41.560275+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:47.638229+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:47.638255+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:50.923661+00:00", "trade", 8.1962, 100.0]
["2026-09-29T14:27:50.923788+00:00", "trade", 8.1962, 100.0]
["2026-09-29T14:27:51.067936+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:51.932161+00:00", "trade", 8.188, 1219.0]
["2026-09-29T14:27:51.948085+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:51.948450+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:51.952683+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:51.953613+00:00", "trade", 8.188, 1.0]
["2026-09-29T14:27:52.628436+00:00", "trade", 8.185, 300.0]
["2026-09-29T14:27:52.628909+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:52.996162+00:00", "trade", 8.1844, 1.0]
["2026-09-29T14:27:53.186606+00:00", "trade", 8.1873, 2.0]
["2026-09-29T14:27:53.375071+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:27:53.495618+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:55.731960+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:27:55.732075+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:55.732101+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:55.733051+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:27:58.501276+00:00", "trade", 8.19, 500.0]
["2026-09-29T14:27:59.498577+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:00.739340+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:07.749535+00:00", "trade", 8.1876, 85.0]
["2026-09-29T14:28:11.365898+00:00", "trade", 8.1701, 100.0]
["2026-09-29T14:28:12.026784+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:12.027276+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:12.349155+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:28:14.326951+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:15.728920+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:28:15.729850+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:15.730368+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:17.258675+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:28:22.090728+00:00", "trade", 8.185, 22.0]
["2026-09-29T14:28:26.366124+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.366164+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.366195+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.366197+00:00", "trade", 8.19, 73.0]
["2026-09-29T14:28:26.366206+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.366581+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.366705+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.366858+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:26.517613+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:31.387717+00:00", "trade", 8.1857, 2.0]
["2026-09-29T14:28:31.388407+00:00", "trade", 8.185, 43.0]
["2026-09-29T14:28:34.559933+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:28:34.560107+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:28:38.999187+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:38.999599+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:38.999764+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:38.999804+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:38.999830+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:39.000139+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:39.904773+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:40.044273+00:00", "trade", 8.1872, 1.0]
["2026-09-29T14:28:42.896790+00:00", "trade", 8.185, 319.0]
["2026-09-29T14:28:42.897073+00:00", "trade", 8.1895, 900.0]
["2026-09-29T14:28:42.897114+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:42.897525+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:42.897597+00:00", "trade", 8.19, 20.0]
["2026-09-29T14:28:42.897597+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:42.897618+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.897624+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.897631+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.897637+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.897644+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.898381+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.899134+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.902812+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.903021+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.906211+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.906236+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.911735+00:00", "trade", 8.195, 70.0]
["2026-09-29T14:28:42.911791+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.912188+00:00", "trade", 8.195, 30.0]
["2026-09-29T14:28:42.914116+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.916616+00:00", "trade", 8.1895, 1.0]
["2026-09-29T14:28:42.935187+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.935570+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.935623+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.935630+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.935750+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:42.936151+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:43.170387+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:43.199535+00:00", "trade", 8.1972, 2.0]
["2026-09-29T14:28:43.200325+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:43.338696+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:44.093782+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:44.135297+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.526996+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.531411+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:28:47.534156+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.563135+00:00", "trade", 8.19, 99.0]
["2026-09-29T14:28:47.563153+00:00", "trade", 8.19, 86.0]
["2026-09-29T14:28:47.563155+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.563162+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.563169+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.563176+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.563187+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:28:47.563215+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:28:47.563223+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:28:47.563231+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:28:47.563238+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:28:47.563245+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:28:47.563292+00:00", "trade", 8.19, 14.0]
["2026-09-29T14:28:47.563292+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:28:47.563420+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:47.565231+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:47.565406+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:47.568207+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:47.568236+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:47.596062+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:47.647323+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:50.717783+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:50.718243+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405572+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:28:52.405572+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405573+00:00", "trade", 8.18, 500.0]
["2026-09-29T14:28:52.405574+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:28:52.405580+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405610+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405617+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405625+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405632+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405638+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:28:52.405659+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405667+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405675+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405682+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405689+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405695+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405719+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405734+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405897+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:28:52.405993+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406056+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406152+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:28:52.406284+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406301+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406560+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406715+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406729+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406761+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.406790+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.407006+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.407174+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.410621+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.411321+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.411771+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.412144+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.445468+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.446157+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:52.505707+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.522854+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.523005+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.523128+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.523165+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.523359+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.523495+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.523982+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.524041+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.524324+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.524501+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:54.724224+00:00", "trade", 8.1869, 1.0]
["2026-09-29T14:28:55.341462+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.341924+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.475273+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.523127+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.523578+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.729021+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.729584+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.730076+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.730099+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:55.730550+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:56.952199+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.028643+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.693246+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.693698+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.694172+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.695475+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.695976+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696193+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696208+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696530+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696648+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696656+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696663+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.696725+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.697094+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.697107+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.697140+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.697204+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.697698+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.697718+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.702456+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.703140+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.703195+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:57.967591+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:58.412792+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:58.853848+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:28:58.853897+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:00.504482+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:00.595776+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:00.595804+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:00.610547+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:00.610576+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:01.178142+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:01.178171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:01.178177+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:02.030627+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:02.252469+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:02.280435+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:02.280461+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.757695+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.757741+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.814496+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.814524+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.815092+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.879328+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.902175+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:03.902209+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.035377+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.035411+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.125709+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.125748+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.130249+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.130275+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.332361+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.332386+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.495797+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.495825+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:05.537403+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:29:05.537410+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:29:05.537417+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:29:05.537441+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:29:05.537455+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:29:05.537457+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:29:05.537854+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.537957+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.538120+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.538328+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.538403+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.538528+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:29:05.538977+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:29:05.539015+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.539468+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.542703+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.542854+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.546782+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.547439+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.550041+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:29:05.550998+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.551642+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.553975+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.554625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.557641+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.558381+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.559150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.560162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.560202+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.560632+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.561013+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.561618+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.561657+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.561802+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.562230+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.562271+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.562716+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.562734+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.563219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.563226+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.563699+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.563713+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.564190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.564212+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.564677+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.564696+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.565172+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.565219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.565666+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.565682+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.565700+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.565723+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566169+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566179+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566194+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566215+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566656+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566664+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566680+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.566703+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.567176+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.567191+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.567667+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.567679+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.568176+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.568200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.568737+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.568747+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.568801+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.568843+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569239+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569252+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569274+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569298+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569761+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569777+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.569784+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570234+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570261+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570272+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570287+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570317+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570760+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570778+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.570790+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.571252+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.571263+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.571275+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.571298+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.571777+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.571787+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.572242+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.572278+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.572705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.572769+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.573168+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.573258+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.573658+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.573746+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.574124+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.574232+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.574597+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.574721+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.575064+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.575201+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.575526+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.575683+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.575988+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.576170+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.576452+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.576659+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.576944+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.577143+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.577459+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.588691+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:05.622120+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:06.000984+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:06.068794+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:06.352028+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:29:06.703399+00:00", "trade", 8.184, 15.0]
["2026-09-29T14:29:06.705445+00:00", "trade", 8.165, 15.0]
["2026-09-29T14:29:06.740214+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:06.740675+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:07.758148+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.188119+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.188883+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.189206+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.189440+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.189689+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.189902+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190157+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190173+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190187+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190605+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190667+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190677+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190696+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.190707+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.191168+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.191175+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.191652+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.191703+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.192137+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.192164+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.192620+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.192637+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.193114+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.193129+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.193600+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.193612+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.195164+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.195628+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.195669+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.195683+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.196150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.196168+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.196641+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.196660+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.197125+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.197138+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.197608+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.197625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.198093+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.198107+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.198583+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.198597+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.199073+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.199086+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.199555+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.199574+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.200043+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.200057+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.200539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.200553+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.201026+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.201046+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.201518+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.201533+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.202024+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.202473+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.202514+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.202941+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.203004+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.203403+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.203487+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.203872+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.203967+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.204333+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.204453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.204795+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.204934+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.205257+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.205446+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.205720+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.205933+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.206184+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.206444+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.206642+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.206927+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.207103+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.207422+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.207563+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.208630+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.208642+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.209136+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.209592+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.209634+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.210058+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.210123+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.210562+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.391560+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:08.662034+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:09.695777+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:29:11.005224+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.005230+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.005718+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.005731+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006224+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006232+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006238+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006271+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006675+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006686+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006697+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006712+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006724+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.006730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.007211+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.007224+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.007690+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.007738+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.008165+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.008183+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.008650+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.008667+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.009141+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.009156+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.009627+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.009645+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.010192+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.010200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.010682+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.010730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.011181+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.011193+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.011724+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.012190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.012242+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.012671+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.012735+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.013161+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.013260+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.013302+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.013754+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.013843+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.014241+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.014305+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.014724+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.014766+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.015225+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.015240+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.015708+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.015727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.016211+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.016226+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.016693+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.016705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.017190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.017204+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.017669+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.017687+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.018164+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.018177+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.018645+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.018660+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.019141+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.019155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.019633+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.019646+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.020131+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.020144+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.020617+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.020634+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.021115+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.021132+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.021595+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.021609+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.022084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.022103+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.022570+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.022588+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.023058+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.023072+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.023541+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.023562+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.024034+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.024062+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.024521+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.024539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.025009+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.025023+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:11.807051+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:12.902850+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:29:13.945301+00:00", "trade", 8.1628, 1.0]
["2026-09-29T14:29:13.967063+00:00", "trade", 8.1628, 1.0]
["2026-09-29T14:29:14.273743+00:00", "trade", 8.165, 403.0]
["2026-09-29T14:29:14.521315+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:15.191119+00:00", "trade", 8.1628, 1.0]
["2026-09-29T14:29:15.372219+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:29:16.072950+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:16.073432+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:17.756700+00:00", "trade", 8.1817, 4.0]
["2026-09-29T14:29:18.735399+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735460+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:29:18.735461+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:29:18.735480+00:00", "trade", 8.17, 275.0]
["2026-09-29T14:29:18.735483+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735490+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735497+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735505+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735519+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:18.735542+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:29:18.735852+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:18.735857+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.735871+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.735878+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.735885+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.735893+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.736015+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.736366+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.737015+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.737053+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.737147+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.737478+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.737816+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.741702+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:18.836211+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:19.263499+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:20.755777+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:20.756713+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:20.757032+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:21.873580+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:23.942693+00:00", "trade", 8.1803, 1.0]
["2026-09-29T14:29:23.944439+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.030463+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.031160+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.031577+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.748321+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.749038+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.749081+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.749085+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.749528+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.749535+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:25.749780+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.291555+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.297052+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:26.299352+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:26.299515+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.303461+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.303881+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.304222+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.373176+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.373206+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.373436+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.373592+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.373708+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.374029+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.374081+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.374339+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:26.807425+00:00", "trade", 8.1797, 34.0]
["2026-09-29T14:29:29.739096+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.739114+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.739121+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.739650+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.942739+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.943380+00:00", "trade", 8.17, 18.0]
["2026-09-29T14:29:29.943433+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.943487+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.943766+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.943776+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.943790+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.944066+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.944073+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.944081+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.944103+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.944413+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.944420+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.944428+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.944441+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.944765+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.944772+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.944780+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.944792+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.944815+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.945115+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.945122+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.945131+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.945141+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.945453+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.945462+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.945468+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.945479+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.945523+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.945804+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.945812+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.945819+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.945830+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.946127+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.946134+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946142+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946142+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.946155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.946235+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.946468+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:29.946475+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946483+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.946493+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.946803+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.946810+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946876+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946896+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.946938+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946945+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.946954+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.947282+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.947328+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:29.947498+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.947519+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.947942+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.947977+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:29.996099+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.072097+00:00", "trade", 8.17, 13.0]
["2026-09-29T14:29:30.072131+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:30.072471+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.072803+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:30.073125+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.073135+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.073149+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.073190+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:29:30.073447+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.073454+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.073462+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:30.073474+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:30.073788+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:30.073795+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.073802+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.073814+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.074121+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.074127+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.074185+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.074502+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.074837+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.096140+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:30.986255+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.986979+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.986989+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:30.987436+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:31.175721+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:31.503301+00:00", "trade", 8.1835, 1.0]
["2026-09-29T14:29:32.482198+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:32.482425+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:32.482654+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:32.482998+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:32.483958+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:32.484430+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:32.516431+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:32.517163+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:33.601270+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:33.601283+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:34.100566+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.102907+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.108853+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.146584+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:34.146951+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.146965+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:34.146983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:34.147282+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:29:34.147290+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.147379+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.147395+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.147420+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.147691+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.147698+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.147984+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.157006+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:34.157017+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:39.140241+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.140608+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:39.140943+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.140961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.141066+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.195098+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:29:39.195140+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.195672+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:29:39.358178+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.358202+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.358961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:39.359368+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:40.149914+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:40.150391+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:40.563661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:40.564122+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:40.567761+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:42.183676+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.320702+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.320966+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321046+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321164+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321171+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321507+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321518+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321611+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321650+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.321993+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.322113+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.322460+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.322604+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.322915+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:43.323043+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.063554+00:00", "trade", 8.1845, 35.0]
["2026-09-29T14:29:44.343288+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.343689+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:29:44.343696+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.343721+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.343844+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:29:44.344233+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344296+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344394+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344428+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344460+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344688+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344886+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344911+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344933+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.344957+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.373749+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.374200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:44.379667+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:47.916278+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:47.916532+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:48.025013+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:48.025415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:48.193443+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:29:49.582023+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:49.975623+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:53.472073+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:29:53.992199+00:00", "trade", 8.165, 522.0]
["2026-09-29T14:29:53.992514+00:00", "trade", 8.1695, 700.0]
["2026-09-29T14:29:53.993264+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:53.993722+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:54.017862+00:00", "trade", 8.1695, 1.0]
["2026-09-29T14:29:54.529879+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:29:55.231597+00:00", "trade", 8.1673, 2.0]
["2026-09-29T14:29:55.940171+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:00.553975+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:00.554431+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:00.556901+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:01.011158+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:02.086033+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:04.179249+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:05.642933+00:00", "trade", 8.1754, 10.0]
["2026-09-29T14:30:06.011593+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:06.012056+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:06.012525+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:07.016813+00:00", "trade", 8.16, 93.0]
["2026-09-29T14:30:07.016815+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:30:07.016821+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:07.016862+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:07.016869+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:30:07.016876+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:30:07.016882+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:30:07.017242+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.017530+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.017815+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.018025+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.020053+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.154813+00:00", "trade", 8.155, 10.0]
["2026-09-29T14:30:07.517281+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:30:07.518060+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.518077+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.518814+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.559168+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.602130+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:07.603078+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.179982+00:00", "trade", 8.155, 623.0]
["2026-09-29T14:30:09.180084+00:00", "trade", 8.1595, 600.0]
["2026-09-29T14:30:09.180534+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.181036+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.181066+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.181494+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.181530+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.181543+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.181947+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.182005+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.182024+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.199281+00:00", "trade", 8.1595, 2.0]
["2026-09-29T14:30:09.877818+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:09.910027+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:30:09.910076+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:30:09.910697+00:00", "trade", 8.1622, 20.0]
["2026-09-29T14:30:10.031208+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:10.032972+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:10.749819+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:10.750322+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:10.750723+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:11.157720+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:11.158226+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:11.188816+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:30:11.436795+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:12.696365+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:12.697271+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:12.698194+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:14.649205+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:16.405897+00:00", "trade", 8.155, 250.0]
["2026-09-29T14:30:16.721688+00:00", "trade", 8.155, 250.0]
["2026-09-29T14:30:17.185625+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:17.186245+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:17.186745+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:18.599323+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:18.600303+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:18.606202+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:18.606231+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:18.606628+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:18.607134+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:19.534575+00:00", "trade", 8.155, 70.0]
["2026-09-29T14:30:19.584124+00:00", "trade", 8.155, 10.0]
["2026-09-29T14:30:19.584150+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:19.584870+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:19.585327+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.406723+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.441389+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.441416+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.441981+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.442393+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.866568+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.868752+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:20.871094+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:21.001311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:21.311770+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:21.685751+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:24.422552+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.290848+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.575106+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:30:25.575567+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:30:25.575581+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:30:25.575643+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.575670+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.576154+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.576169+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.576209+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.576338+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:25.576348+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:33.564261+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742353+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:30:34.742353+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742354+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:30:34.742356+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:30:34.742360+00:00", "trade", 8.16, 156.0]
["2026-09-29T14:30:34.742360+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742360+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742364+00:00", "trade", 8.16, 111.0]
["2026-09-29T14:30:34.742380+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742387+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742394+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742400+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742404+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:30:34.742406+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742428+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742436+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742443+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742450+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742456+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:30:34.742457+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:30:34.742463+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:30:34.742477+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:30:34.742504+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.742513+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.742520+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.742527+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.742788+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.742846+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743223+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743437+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743632+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743656+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743678+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.743705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.744305+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.747534+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.765093+00:00", "trade", 8.165, 16.0]
["2026-09-29T14:30:34.768307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.773527+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.773555+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.774332+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.803175+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.803200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.803783+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.813019+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.842535+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:34.842902+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:35.519254+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:35.720564+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:35.913769+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:37.288251+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:30:39.912403+00:00", "trade", 8.158, 9.0]
["2026-09-29T14:30:40.469161+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:40.469345+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:40.470314+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.100601+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.101288+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.101758+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.215575+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.216037+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.220587+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:41.343819+00:00", "trade", 8.1699, 1222.0]
["2026-09-29T14:30:41.364851+00:00", "trade", 8.1699, 1.0]
["2026-09-29T14:30:42.014857+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:42.016239+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:42.179297+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:42.179699+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:30:42.180161+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:30:42.180227+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:43.148154+00:00", "trade", 8.1672, 1.0]
["2026-09-29T14:30:44.008201+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.008880+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009038+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009338+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009361+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009490+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009509+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009831+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.009984+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.039823+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.039849+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.040584+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.040980+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:44.642217+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:46.603491+00:00", "trade", 8.1627, 4.0]
["2026-09-29T14:30:46.827670+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:47.351801+00:00", "trade", 8.165, 480.0]
["2026-09-29T14:30:47.584723+00:00", "trade", 8.165, 520.0]
["2026-09-29T14:30:50.243818+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:30:50.243848+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244078+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244118+00:00", "trade", 8.17, 67.0]
["2026-09-29T14:30:50.244119+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244123+00:00", "trade", 8.17, 87.0]
["2026-09-29T14:30:50.244368+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244475+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244543+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244566+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244574+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.244997+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:30:50.345115+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:30:51.776236+00:00", "trade", 8.165, 60.0]
["2026-09-29T14:30:51.962985+00:00", "trade", 8.1756, 6.0]
["2026-09-29T14:30:56.497678+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:00.187940+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:00.188410+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:00.188878+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:00.196169+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:31:00.238498+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:00.238955+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:00.239437+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:02.037504+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:02.200722+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:02.201183+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:03.866278+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:06.312886+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:09.914406+00:00", "trade", 8.1675, 17.0]
["2026-09-29T14:31:11.213044+00:00", "trade", 8.1644, 1.0]
["2026-09-29T14:31:11.839035+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:31:12.104450+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:13.285093+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.088715+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.089163+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.318213+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.318674+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.319146+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.529540+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.530002+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:14.533508+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:17.416700+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:18.046770+00:00", "trade", 8.1699, 1222.0]
["2026-09-29T14:31:18.068638+00:00", "trade", 8.1699, 1.0]
["2026-09-29T14:31:19.215581+00:00", "trade", 8.1672, 2.0]
["2026-09-29T14:31:21.938384+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:31:24.222467+00:00", "trade", 8.165, 20.0]
["2026-09-29T14:31:28.459055+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:28.459081+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:28.459895+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:30.442592+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.133929+00:00", "trade", 8.1753, 100.0]
["2026-09-29T14:31:32.999178+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999179+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:31:32.999181+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:31:32.999195+00:00", "trade", 8.17, 89.0]
["2026-09-29T14:31:32.999198+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999200+00:00", "trade", 8.17, 62.0]
["2026-09-29T14:31:32.999209+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999216+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999223+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999229+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999236+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999243+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999250+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:32.999630+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:31:32.999635+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:32.999637+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:32.999644+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:32.999651+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:32.999658+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:32.999944+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:31:32.999976+00:00", "trade", 8.17, 28.0]
["2026-09-29T14:31:33.000218+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.000467+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.000942+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.001271+00:00", "trade", 8.175, 50.0]
["2026-09-29T14:31:33.001292+00:00", "trade", 8.175, 2.0]
["2026-09-29T14:31:33.004201+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.084142+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.084618+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.097830+00:00", "trade", 8.175, 60.0]
["2026-09-29T14:31:33.099405+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.100093+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.124185+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.124211+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.124218+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.124483+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.124563+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.124860+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.124897+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.124964+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.124991+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.145909+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:33.145910+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:31:33.145911+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:31:33.145917+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.145945+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.145952+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:33.145958+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:33.146477+00:00", "trade", 8.17, 22.0]
["2026-09-29T14:31:33.146662+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:33.146669+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.146673+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.146688+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.160777+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:33.484979+00:00", "trade", 8.17, 234.0]
["2026-09-29T14:31:34.526060+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:34.944675+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:36.359492+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:36.597115+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:36.598104+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:37.527740+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:37.563640+00:00", "trade", 8.169, 4.0]
["2026-09-29T14:31:37.563683+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:37.564424+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:37.581168+00:00", "trade", 8.17, 10.0]
["2026-09-29T14:31:37.581205+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:37.581933+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:37.584927+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:31:37.599430+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:38.038286+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:38.038522+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:31:38.039024+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:38.039501+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:39.318076+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.319575+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.319588+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.319623+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.321512+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.321529+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.477321+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:39.916402+00:00", "trade", 8.1702, 14.0]
["2026-09-29T14:31:40.131170+00:00", "trade", 8.169, 13.0]
["2026-09-29T14:31:40.263023+00:00", "trade", 8.1687, 1.0]
["2026-09-29T14:31:41.352983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:41.879558+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:41.880300+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:41.880301+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:41.880316+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:41.881002+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:41.881457+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:42.172580+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.000772+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.000778+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.001100+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.001136+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.001494+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.306656+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.307376+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.307378+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.307394+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.308080+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.484173+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.484905+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.484908+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.484923+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.485625+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.572607+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.573324+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.573330+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.573337+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.586469+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.586480+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.587168+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.587194+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:43.787438+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.789124+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.789215+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.792067+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.792227+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.794439+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:43.946110+00:00", "trade", 8.1684, 1.0]
["2026-09-29T14:31:44.383579+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:44.387262+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:44.473597+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:44.474310+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:44.474311+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:44.474351+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:44.475077+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:44.475533+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.084382+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.086373+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.183924+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.229681+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:31:45.230041+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:31:45.230796+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.230932+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:31:45.231252+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.231715+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:45.251129+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:31:45.268658+00:00", "trade", 8.171, 300.0]
["2026-09-29T14:31:45.639732+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:31:46.916734+00:00", "trade", 8.1691, 100.0]
["2026-09-29T14:31:47.194543+00:00", "trade", 8.1691, 2.0]
["2026-09-29T14:31:48.969647+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:48.970057+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:48.970368+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:31:48.970465+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:48.970514+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:48.970544+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:48.970860+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:48.970907+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:48.970920+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:49.233498+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:49.233525+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:49.233532+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:49.234804+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:31:49.235029+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:31:49.235977+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:49.248770+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:31:49.254636+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:31:49.254921+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:31:49.267788+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:31:49.560522+00:00", "trade", 8.17, 10.0]
["2026-09-29T14:31:49.560960+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:49.561020+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:49.561445+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:49.897351+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:52.082968+00:00", "trade", 8.1689, 3.0]
["2026-09-29T14:31:52.083545+00:00", "trade", 8.1689, 1.0]
["2026-09-29T14:31:52.083770+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:52.084314+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:54.273112+00:00", "trade", 8.165, 20.0]
["2026-09-29T14:31:54.273154+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:55.959511+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:55.959919+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:55.960423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:55.961133+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:55.961591+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:55.962038+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:56.094513+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:57.787078+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:57.787546+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:57.788045+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:57.788414+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:57.788863+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.036586+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.037051+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.037062+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.037544+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.814134+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.824845+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.824864+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.826009+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.848113+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.848566+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.848582+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.848614+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.848917+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.848944+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.954864+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.955282+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.955736+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.955751+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.955790+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:31:58.956088+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:31:58.956542+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:00.599378+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:32:00.599676+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:32:00.599828+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:32:00.599900+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:32:00.600147+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:01.011447+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:01.011912+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:01.048486+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:01.371151+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:03.629128+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:04.959613+00:00", "trade", 8.1692, 20.0]
["2026-09-29T14:32:07.716230+00:00", "trade", 8.174, 5.0]
["2026-09-29T14:32:08.376059+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:08.376542+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:08.752160+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:08.899745+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:08.900206+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:08.903548+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:09.268139+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:09.918448+00:00", "trade", 8.1678, 16.0]
["2026-09-29T14:32:09.920248+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:11.413520+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:11.414003+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:11.414486+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.837799+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.838359+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:32:12.838841+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:32:12.839307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.859767+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860099+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860124+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860166+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860616+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860628+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860639+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860804+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.860817+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.861057+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.861259+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.861266+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:12.861282+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:13.082520+00:00", "trade", 8.1689, 1.0]
["2026-09-29T14:32:14.027366+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.027446+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.028217+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.028617+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.028626+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.028904+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.029093+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.029364+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.029579+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.029869+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.030051+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.030363+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.030526+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.030844+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.030997+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.031312+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.031472+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.031800+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.031948+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.032310+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.447094+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.447135+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.448589+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.448715+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.448767+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.450065+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:14.450253+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.450603+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.450613+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.450928+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.451118+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.451513+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.507613+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.767075+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.897070+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.897583+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:15.898462+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.047629+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.047661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.048847+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.050855+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.347898+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.347943+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.348262+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.348402+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.348411+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.348920+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.348962+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.349331+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:16.349543+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:32:20.032365+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.733866+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.734275+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.734796+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.735233+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.735253+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.735284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.735675+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:21.735701+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:27.267292+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:27.459294+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:27.459739+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:27.459775+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:27.459961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:29.714440+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:29.716310+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:31.494088+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:32:37.330943+00:00", "trade", 8.16, 40.0]
["2026-09-29T14:32:37.330945+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:32:37.330946+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:32:37.330993+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:32:37.331004+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:32:37.331025+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:32:37.331124+00:00", "trade", 8.16, 500.0]
["2026-09-29T14:32:37.331135+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:32:37.331352+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:32:37.332132+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:32:37.332590+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:32:37.333891+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.334116+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.334124+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.334319+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.336233+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.336662+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.337433+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.337455+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.337463+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.337922+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.338020+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.344265+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.344582+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.367284+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.385374+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.391904+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.393052+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.394489+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.416568+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.710440+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.947581+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.950979+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:37.954289+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:38.532012+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:39.817466+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:39.817921+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:39.920401+00:00", "trade", 8.1616, 6.0]
["2026-09-29T14:32:40.091372+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:40.104855+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:40.998616+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:41.000415+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:41.001783+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:41.003164+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:41.039032+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:42.291706+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:43.147748+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:43.648308+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:43.648762+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:43.790480+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:45.724677+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:45.753721+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:46.624974+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:46.625431+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:47.502730+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:48.720195+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:48.927427+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:48.928491+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:50.750624+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:50.751088+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:50.751100+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:50.801692+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:50.802154+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:51.226026+00:00", "trade", 8.1692, 54.0]
["2026-09-29T14:32:52.464067+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:52.464539+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:52.465026+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:32:52.965118+00:00", "trade", 8.1678, 1.0]
["2026-09-29T14:32:54.722764+00:00", "trade", 8.1622, 1.0]
["2026-09-29T14:32:54.723846+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:00.359691+00:00", "trade", 8.15, 25.0]
["2026-09-29T14:33:00.359694+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:00.360183+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:00.360204+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:02.664257+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:33:02.664989+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:33:02.703616+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:02.703643+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:02.704361+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:08.022704+00:00", "trade", 8.155, 50.0]
["2026-09-29T14:33:08.023474+00:00", "trade", 8.155, 50.0]
["2026-09-29T14:33:15.326102+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:33:17.902062+00:00", "trade", 8.15, 6.0]
["2026-09-29T14:33:18.050983+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:33:18.051460+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:18.051487+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:18.052202+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:19.483463+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:23.681112+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:33:30.543811+00:00", "trade", 8.1591, 1.0]
["2026-09-29T14:33:41.699567+00:00", "trade", 8.155, 60.0]
["2026-09-29T14:33:55.302702+00:00", "trade", 8.1604, 8.0]
["2026-09-29T14:33:59.676595+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:59.677052+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:33:59.677529+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:00.414983+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:00.946926+00:00", "trade", 8.1654, 100.0]
["2026-09-29T14:34:02.240646+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:02.242926+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:04.342898+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:04.343498+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:06.216283+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:06.216751+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:07.725020+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:07.725473+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:08.104942+00:00", "trade", 8.1603, 4.0]
["2026-09-29T14:34:10.259371+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:10.259826+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:11.763262+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:34:20.234049+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:20.234076+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:20.234824+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:20.235227+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:23.419873+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:23.420331+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:23.505567+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:24.671850+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.475153+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.475971+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.481657+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.481664+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.482168+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.482175+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.482184+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.482626+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.486707+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.486711+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:34:25.487166+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:25.532952+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:26.041747+00:00", "trade", 8.1573, 3.0]
["2026-09-29T14:34:26.042119+00:00", "trade", 8.1573, 1.0]
["2026-09-29T14:34:26.313054+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:27.485615+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:31.677109+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:31.688035+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:34:31.688070+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:31.688076+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:31.688297+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:31.688337+00:00", "trade", 8.16, 283.0]
["2026-09-29T14:34:31.688447+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.688449+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688465+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688472+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688478+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688485+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688492+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688702+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.688772+00:00", "trade", 8.16, 35.0]
["2026-09-29T14:34:31.688798+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.689118+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.689363+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.689528+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.689653+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.718184+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.730924+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.731624+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.749337+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.749362+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.749369+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.808579+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:31.827319+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.827320+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:34:31.827323+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:34:31.827323+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:34:31.827326+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.827333+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.827347+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.828524+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.830917+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:31.838019+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:32.160595+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:32.160651+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:32.161091+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:32.916796+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:34:33.537573+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:33.538016+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:33.538187+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:33.538497+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:34.021969+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:34:34.715942+00:00", "trade", 8.165, 50.0]
["2026-09-29T14:34:36.888011+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:36.888463+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:36.888476+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:36.931967+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:38.557537+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:38.557565+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:42.464039+00:00", "trade", 8.1649, 100.0]
["2026-09-29T14:34:44.341205+00:00", "trade", 8.1727, 12.0]
["2026-09-29T14:34:45.077415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:45.086691+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:45.911796+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:34:48.447074+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:48.628560+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:48.629654+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:48.629680+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:48.630415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:48.630819+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:49.752619+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:55.692787+00:00", "trade", 8.16, 9.0]
["2026-09-29T14:34:55.692800+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:34:55.692817+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:34:55.692825+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:34:55.693190+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:34:55.693376+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:34:55.693377+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:55.693477+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:55.693485+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:55.694495+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:55.704472+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:55.730467+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:34:55.730607+00:00", "trade", 8.155, 300.0]
["2026-09-29T14:34:55.730866+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:34:55.731770+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:55.743661+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:34:59.601663+00:00", "trade", 8.1578, 4.0]
["2026-09-29T14:35:01.695960+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:04.984003+00:00", "trade", 8.1578, 3.0]
["2026-09-29T14:35:05.014530+00:00", "trade", 8.1578, 21.0]
["2026-09-29T14:35:12.415118+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:35:12.415314+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:35:12.423888+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:35:12.424329+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426585+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426593+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:12.426593+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:12.426613+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426616+00:00", "trade", 8.16, 182.0]
["2026-09-29T14:35:12.426619+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426621+00:00", "trade", 8.16, 64.0]
["2026-09-29T14:35:12.426633+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426640+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426647+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426654+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426660+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426667+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:12.426682+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:12.426685+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:12.426688+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:12.426689+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:35:12.426703+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:12.426710+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:12.426718+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:12.426980+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:12.427008+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:12.427010+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.427011+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:35:12.427011+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:35:12.427011+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:12.427089+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.427118+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.427249+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.428730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.428760+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.429223+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.429675+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439076+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:35:12.439087+00:00", "trade", 8.17, 200.0]
["2026-09-29T14:35:12.439090+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:35:12.439091+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:35:12.439092+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:35:12.439102+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439109+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439116+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439122+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439136+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439156+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:12.439163+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:35:12.439169+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:35:12.439183+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:35:12.439183+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.439184+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:35:12.439191+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.439197+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.439464+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:35:12.439575+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.439795+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.439867+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.440520+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.440548+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.440555+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.441221+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.450612+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:35:12.451369+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.451411+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:35:12.451987+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:35:12.452433+00:00", "trade", 8.18, 54.0]
["2026-09-29T14:35:12.452435+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.454178+00:00", "trade", 8.18, 200.0]
["2026-09-29T14:35:12.454929+00:00", "trade", 8.18, 700.0]
["2026-09-29T14:35:12.477704+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.499508+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.499532+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.500288+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.547813+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.557826+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.561113+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.576209+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.576932+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.761993+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.851182+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.851210+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.851882+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.851939+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.864274+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.864980+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.865444+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.884347+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:12.895855+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:13.047528+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:13.048025+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:35:13.048033+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:13.048033+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:13.048041+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:13.097875+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.471454+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.471455+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:35:14.471474+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.471488+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.471500+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.471801+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.471823+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:35:14.471930+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.472030+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.472226+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.477513+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.477543+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.484173+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.484190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.484199+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.484892+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.484899+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.484903+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.484906+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.484919+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.485600+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.485606+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.485614+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.485615+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.486332+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.486333+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.486338+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.486356+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.487038+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.487045+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.487051+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.487054+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.487792+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.487799+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.487814+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.488496+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.488502+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.488509+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.488509+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.489227+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.489233+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.489251+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.489961+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.489969+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.489974+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.489976+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.490666+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.490667+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.490672+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.490689+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.492052+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:35:14.492059+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.492065+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.492772+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.529034+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:35:14.529498+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:35:14.529507+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.529518+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.529872+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.530215+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.530613+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.530648+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.541623+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:35:14.580788+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.583117+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.783028+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.783486+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.787928+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.933927+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:14.934422+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:15.644991+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:16.515894+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:19.613902+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:20.404278+00:00", "trade", 8.1665, 100.0]
["2026-09-29T14:35:23.142138+00:00", "trade", 8.1661, 1.0]
["2026-09-29T14:35:23.143231+00:00", "trade", 8.1661, 5.0]
["2026-09-29T14:35:27.225347+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:27.225375+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:30.024179+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:34.901517+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:34.901544+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.422303+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.455006+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.664330+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.664358+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.762652+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.972287+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:35.972316+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:37.060186+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:37.270287+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:37.270314+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:40.612116+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:35:40.753569+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:40.753570+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:40.753581+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:40.753592+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:40.753601+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:40.753617+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:40.753625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:35:40.753635+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:40.753643+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:40.753662+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:40.753956+00:00", "trade", 8.16, 81.0]
["2026-09-29T14:35:40.753959+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:35:40.754517+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:35:40.756369+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:40.756761+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:40.756869+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:40.760315+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:40.760788+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:42.499188+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:42.499606+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:35:42.499839+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:35:42.499894+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:35:42.500088+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:35:42.500104+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:35:42.500137+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:35:42.500310+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:42.500767+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:45.545552+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:45.547924+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:45.979753+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:46.662209+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:46.662923+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:46.663380+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:46.676164+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:50.991135+00:00", "trade", 8.16, 115.0]
["2026-09-29T14:35:50.991140+00:00", "trade", 8.16, 64.0]
["2026-09-29T14:35:50.991567+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:50.991638+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:50.992095+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:53.117931+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:57.177739+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:58.957302+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:58.957330+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:35:59.008265+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:03.104272+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:03.209283+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:36:04.746588+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:36:05.022313+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:36:05.022765+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:36:05.023616+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:36:05.023616+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:36:05.025038+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:05.553844+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:05.554304+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:05.555845+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:09.276030+00:00", "trade", 8.1724, 10.0]
["2026-09-29T14:36:09.325349+00:00", "trade", 8.1654, 8.0]
["2026-09-29T14:36:09.363473+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:36:09.364090+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:36:11.913901+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:11.914143+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:11.914159+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:11.914325+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:11.914332+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:11.914340+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:11.914387+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:11.914618+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:11.914855+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:12.541997+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:36:12.542444+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:12.542517+00:00", "trade", 8.15, 51.0]
["2026-09-29T14:36:12.542538+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.542552+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.542765+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.542918+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.542933+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.543124+00:00", "trade", 8.15, 2.0]
["2026-09-29T14:36:12.548154+00:00", "trade", 8.15, 5.0]
["2026-09-29T14:36:12.548921+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.571394+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:36:12.574914+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:12.593826+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.019675+00:00", "trade", 8.15, 76.0]
["2026-09-29T14:36:13.019997+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.020025+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020062+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020088+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020155+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020170+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020340+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020366+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:36:13.020370+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:36:13.020373+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:36:13.020432+00:00", "trade", 8.15, 20.0]
["2026-09-29T14:36:13.020484+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020495+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020529+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.020763+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:13.020771+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:13.020774+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.020800+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.020927+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.020950+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:13.021157+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.021248+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.021440+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.021603+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.021674+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.021701+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.037120+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.037145+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.037484+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.037801+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.037844+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.037949+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.038278+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:13.038299+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.761833+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:13.762195+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:13.762197+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.762203+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.762612+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.762655+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.762683+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:13.762710+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.273163+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.273188+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.273447+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.273543+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:14.273854+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.273895+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.274007+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.274328+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.274345+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.659093+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.659486+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:14.659778+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:14.659778+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.659958+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.660261+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.660454+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:14.742996+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.743009+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:14.743339+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.743365+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:14.743413+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.743663+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.743707+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.743725+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:14.744028+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:15.417525+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:36:15.956737+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:15.963010+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:15.963017+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:15.963022+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:15.964807+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:15.966227+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:15.966388+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:15.979928+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:15.979935+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:15.979951+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:15.980298+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:15.980639+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:15.980716+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:15.994850+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:16.430041+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:16.430405+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:36:16.430412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:16.430413+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:16.430864+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:16.430894+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:16.430931+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:17.387557+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:17.389507+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:17.390147+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:19.522089+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:19.522227+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:19.522361+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:19.522587+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:19.522674+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:19.523037+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:19.824914+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:20.802156+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:20.802870+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:22.503220+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:36:22.503909+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:22.533683+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:22.534133+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:25.344184+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:25.370126+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:25.370820+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:25.986145+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:25.986858+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.126909+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.126938+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.126983+00:00", "trade", 8.15, 40.0]
["2026-09-29T14:36:27.128222+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.128246+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.128942+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.179302+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.179328+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.181416+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.502975+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.503710+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.504161+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.563433+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.563461+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:27.563468+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.564130+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:27.564192+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:28.572837+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:28.573296+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:28.573306+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:29.629035+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:34.750711+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:34.751168+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:38.614504+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:39.108974+00:00", "trade", 8.1657, 1.0]
["2026-09-29T14:36:39.110615+00:00", "trade", 8.1641, 3.0]
["2026-09-29T14:36:39.682052+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:41.084768+00:00", "trade", 8.1532, 1.0]
["2026-09-29T14:36:42.440465+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:42.445050+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:42.445095+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:42.445134+00:00", "trade", 8.15, 50.0]
["2026-09-29T14:36:42.445488+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:42.445565+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:42.445615+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:36:43.833632+00:00", "trade", 8.15, 2.0]
["2026-09-29T14:36:43.833632+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:43.834025+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:43.834319+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:43.834382+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:43.834779+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:43.834836+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:43.835225+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:43.835261+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:43.835712+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:51.934678+00:00", "trade", 8.15, 10.0]
["2026-09-29T14:36:52.897736+00:00", "trade", 8.15, 80.0]
["2026-09-29T14:36:52.897945+00:00", "trade", 8.15, 8.0]
["2026-09-29T14:36:52.897964+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.897971+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.897978+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.897984+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.898502+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.898676+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.903075+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:52.905750+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.791748+00:00", "trade", 8.155, 5.0]
["2026-09-29T14:36:54.792568+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.792737+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.793237+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.793251+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.793478+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.793687+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.794174+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:54.837711+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:55.261767+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:36:55.979193+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:55.979208+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:55.979235+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:55.979724+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:55.979914+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:55.980521+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:56.755872+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:56.756267+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:56.756275+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:56.756301+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:56.757246+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:56.757255+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:56.768009+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:57.050041+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:57.050627+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:57.050653+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:57.053002+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:57.064296+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:58.061613+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:58.062069+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:58.062076+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:58.062101+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:58.062420+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:58.062445+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:58.406157+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:58.675756+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:36:58.676121+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:58.676147+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:36:58.676744+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:00.577991+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:00.793598+00:00", "trade", 8.155, 46.0]
["2026-09-29T14:37:01.057543+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:01.058152+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.058524+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.059007+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.089471+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.320653+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:01.320660+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.320686+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.321194+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:01.321589+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:02.523336+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:02.523600+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:02.523790+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:02.523797+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:02.523821+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:02.524276+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:03.103635+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:03.104570+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:04.565053+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:37:06.056302+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:37:07.727307+00:00", "trade", 8.1631, 100.0]
["2026-09-29T14:37:09.433516+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.433582+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.433964+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.433974+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.433999+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:09.484563+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.485020+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.485050+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:09.485374+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:09.485731+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:09.646660+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.185793+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.186124+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.186250+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.186257+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.186288+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.186605+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.187067+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.477171+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.477198+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.477593+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.477840+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.477895+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.478047+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.478055+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.478079+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.478313+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.478765+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.481240+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.481265+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:10.481631+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.481958+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.482071+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.482079+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.482105+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:10.482432+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:11.980132+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:11.980159+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:11.980559+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:11.980903+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:11.981024+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:11.981043+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:11.981382+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:14.656113+00:00", "trade", 8.1631, 200.0]
["2026-09-29T14:37:16.429681+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.429692+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:16.430578+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:37:16.484174+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:16.484554+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.485018+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.485058+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.485369+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:16.642957+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:16.981734+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.982194+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.982234+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:16.982547+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:16.984238+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:18.121841+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.122113+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.122312+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.122351+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.122579+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:18.125052+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:18.254597+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.254779+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.255085+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:18.255118+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:18.261539+00:00", "trade", 8.15, 40.0]
["2026-09-29T14:37:18.261549+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:18.261571+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:37:18.261578+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:37:18.261585+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:37:18.261599+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:37:18.261605+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:37:18.261849+00:00", "trade", 8.15, 90.0]
["2026-09-29T14:37:18.261884+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:18.262242+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:18.262799+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:18.436969+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:18.521398+00:00", "trade", 8.1521, 2.0]
["2026-09-29T14:37:19.518489+00:00", "trade", 8.1523, 1.0]
["2026-09-29T14:37:20.658182+00:00", "trade", 8.1499, 1225.0]
["2026-09-29T14:37:20.679935+00:00", "trade", 8.1499, 1.0]
["2026-09-29T14:37:21.208881+00:00", "trade", 8.1473, 1.0]
["2026-09-29T14:37:22.619306+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:37:22.619428+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:22.619435+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:22.630516+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:23.161246+00:00", "trade", 8.17, 49.0]
["2026-09-29T14:37:26.559105+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:26.559536+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.559562+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.629491+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.629516+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:26.629549+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.629575+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.703873+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.703897+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:26.703929+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:26.703954+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.441080+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.441107+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:37:27.441145+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.441172+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.547446+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.547469+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.548782+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.548850+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:37:27.886211+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:27.886605+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:28.708291+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:30.208545+00:00", "trade", 8.145, 50.0]
["2026-09-29T14:37:30.208626+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:30.224286+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:30.224690+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:32.039829+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:32.039880+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:32.039906+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:32.040406+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:33.292500+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:35.885961+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:35.886324+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:35.886376+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:35.886468+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:35.886902+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:36.504934+00:00", "trade", 8.1687, 15.0]
["2026-09-29T14:37:36.788749+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:37:36.788934+00:00", "trade", 8.145, 48.0]
["2026-09-29T14:37:36.789090+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:37:36.789092+00:00", "trade", 8.15, 52.0]
["2026-09-29T14:37:38.837388+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:38.837802+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:38.838802+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:39.113788+00:00", "trade", 8.1498, 2.0]
["2026-09-29T14:37:39.220905+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:39.221212+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:39.221420+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:39.226284+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.426093+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.426127+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.426667+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.426976+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.457011+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.457380+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.457602+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.458188+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.458481+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.460449+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.481703+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.483369+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.483465+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.484476+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.499195+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.499603+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.499701+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.500157+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.506426+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.506553+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.506650+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.506783+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.509868+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.509957+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.509984+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.510076+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.511524+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.511550+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.511564+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.822097+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:40.968566+00:00", "trade", 8.1451, 59.0]
["2026-09-29T14:37:40.968922+00:00", "trade", 8.1451, 1.0]
["2026-09-29T14:37:42.299509+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:42.299535+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:42.300306+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:44.484759+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:45.130984+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:48.151331+00:00", "trade", 8.148, 1225.0]
["2026-09-29T14:37:48.172220+00:00", "trade", 8.148, 1.0]
["2026-09-29T14:37:48.523402+00:00", "trade", 8.1483, 18.0]
["2026-09-29T14:37:49.204102+00:00", "trade", 8.1472, 2.0]
["2026-09-29T14:37:49.214420+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:49.525044+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:50.780721+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:37:50.781082+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:37:50.882146+00:00", "trade", 8.145, 3.0]
["2026-09-29T14:37:50.882166+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:37:52.847365+00:00", "trade", 8.1488, 6.0]
["2026-09-29T14:37:52.848438+00:00", "trade", 8.1488, 1.0]
["2026-09-29T14:37:56.469202+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:56.597189+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:56.597233+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:56.597644+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:37:56.598258+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:38:00.044605+00:00", "trade", 8.1649, 100.0]
["2026-09-29T14:38:10.112773+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:38:10.113094+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:38:10.113167+00:00", "trade", 8.15, 70.0]
["2026-09-29T14:38:10.114638+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:38:10.115432+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:38:10.118125+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:38:10.120174+00:00", "trade", 8.15, 2.0]
["2026-09-29T14:38:10.120175+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:10.120218+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:10.120539+00:00", "trade", 8.15, 24.0]
["2026-09-29T14:38:10.120578+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:10.120606+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:10.120680+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:10.241335+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:10.294735+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:10.354361+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:10.376696+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:10.377158+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:10.396045+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.145779+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.146246+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.343099+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:11.343104+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.368772+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:11.368783+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.369136+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.369272+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.369591+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.374398+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.374405+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.374859+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.375080+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.782410+00:00", "trade", 8.15, 98.0]
["2026-09-29T14:38:11.782499+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.782896+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.782998+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.783418+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.783535+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:11.783843+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:12.722453+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:15.823105+00:00", "trade", 8.1486, 4.0]
["2026-09-29T14:38:15.824256+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:16.141614+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:16.143168+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:16.859395+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:16.860131+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:16.960434+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:16.960915+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:17.800448+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:38:17.806753+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:17.823146+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:17.824165+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:17.828830+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:18.029358+00:00", "trade", 8.15, 300.0]
["2026-09-29T14:38:18.029853+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:38:18.030561+00:00", "trade", 8.15, 64.0]
["2026-09-29T14:38:18.031012+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:18.031527+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:18.525390+00:00", "trade", 8.1489, 6.0]
["2026-09-29T14:38:19.579640+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:23.704126+00:00", "trade", 8.1484, 4.0]
["2026-09-29T14:38:24.062986+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:26.207926+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:26.642543+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:30.002272+00:00", "trade", 8.158, 5.0]
["2026-09-29T14:38:31.551852+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:32.999730+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:33.885065+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:34.033921+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:35.000997+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:36.233809+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.759687+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.759698+00:00", "trade", 8.16, 71.0]
["2026-09-29T14:38:42.759699+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.760095+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.760122+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.760150+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.760551+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:42.861006+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:43.502577+00:00", "trade", 8.155, 19.0]
["2026-09-29T14:38:43.780668+00:00", "trade", 8.155, 2400.0]
["2026-09-29T14:38:43.808850+00:00", "trade", 8.155, 400.0]
["2026-09-29T14:38:43.886813+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:46.903555+00:00", "trade", 8.155, 10.0]
["2026-09-29T14:38:48.080134+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.080161+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.080904+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.091615+00:00", "trade", 8.155, 300.0]
["2026-09-29T14:38:48.091998+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.091999+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.092003+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.092003+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.092004+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.092006+00:00", "trade", 8.16, 74.0]
["2026-09-29T14:38:48.092059+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.092065+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.092145+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.092147+00:00", "trade", 8.155, 6.0]
["2026-09-29T14:38:48.092157+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:38:48.092162+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.092175+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:38:48.092180+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.092182+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.092190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.092200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.092207+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.092341+00:00", "trade", 8.155, 20.0]
["2026-09-29T14:38:48.092512+00:00", "trade", 8.16, 46.0]
["2026-09-29T14:38:48.092622+00:00", "trade", 8.1553, 20.0]
["2026-09-29T14:38:48.092635+00:00", "trade", 8.165, 22.0]
["2026-09-29T14:38:48.092647+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.092918+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.096809+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.097063+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.097107+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.098593+00:00", "trade", 8.162, 20.0]
["2026-09-29T14:38:48.108468+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:48.108538+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:38:48.192156+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:48.192194+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.192533+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:38:48.192841+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.193032+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.193326+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.193462+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.193811+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.667946+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:48.668342+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:38:48.668343+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:38:48.668436+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:38:48.668570+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.668627+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.668641+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.668816+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.668823+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.669094+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.669317+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.669456+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.788734+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.789245+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.789419+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:48.789699+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.137995+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.293771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.648355+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:49.648369+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.648955+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.648968+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.649070+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.660512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:49.672000+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.695932+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:50.695982+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.696414+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.696428+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.696685+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.696860+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.697135+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.966457+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:50.969453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:52.176681+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.176692+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:52.177008+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177061+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:52.177106+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:52.177115+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:52.177129+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177137+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177152+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:38:52.177188+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177201+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177388+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177428+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177492+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177704+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.177824+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.752679+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.752805+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.752820+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.752893+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.753052+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.753132+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.753278+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.753318+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:52.753762+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:53.022413+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:53.022919+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:53.023353+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:55.522935+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:55.523431+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:55.523936+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:56.576723+00:00", "trade", 8.1576, 100.0]
["2026-09-29T14:38:56.670220+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:56.670677+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:56.696857+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:38:57.336074+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:57.826871+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:57.826878+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:57.828147+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:59.353538+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:59.353549+00:00", "trade", 8.17, 14.0]
["2026-09-29T14:38:59.354010+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:38:59.357189+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.215779+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.262036+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.350815+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.351210+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.351670+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.352068+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.352147+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.352505+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.354131+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.354361+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.354400+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.355219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.355477+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.355795+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.356152+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.387380+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.387382+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.387733+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.387775+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.388143+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.388464+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.393712+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.394092+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.394393+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.394532+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.394573+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.406076+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.406615+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.406794+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.407251+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.416289+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.416741+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.417198+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.434870+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.434901+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.435266+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.435434+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.435629+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.436162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.438513+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.439419+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.464539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.465164+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.465630+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.465679+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:03.518222+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.518248+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.518611+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.518751+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.518993+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.519256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:03.816582+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:04.931521+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:04.932884+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:05.950052+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:06.984140+00:00", "trade", 8.1559, 6.0]
["2026-09-29T14:39:06.985842+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:08.494884+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:39:08.882416+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:08.882819+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:08.883088+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:08.883277+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:39:08.883305+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:08.883706+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:08.884229+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:08.884236+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:08.884324+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.342381+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.343155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.343184+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.343364+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.343428+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.343838+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.343890+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.344312+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.344357+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.344783+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.344824+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.345256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.345286+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.345733+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.345748+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.346207+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.346221+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.346685+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.346700+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.581873+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:09.581906+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:11.843733+00:00", "trade", 8.165, 50.0]
["2026-09-29T14:39:12.011130+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:12.084449+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:14.928816+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:18.984485+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:39:18.985571+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:18.985928+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:19.108886+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:21.621477+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:21.625138+00:00", "trade", 8.162, 10.0]
["2026-09-29T14:39:21.648524+00:00", "trade", 8.1623, 10.0]
["2026-09-29T14:39:27.605762+00:00", "trade", 8.1535, 13.0]
["2026-09-29T14:39:29.821174+00:00", "trade", 8.1612, 13.0]
["2026-09-29T14:39:31.797737+00:00", "trade", 8.1624, 9.0]
["2026-09-29T14:39:31.797758+00:00", "trade", 8.1624, 1.0]
["2026-09-29T14:39:32.101836+00:00", "trade", 8.17, 53.0]
["2026-09-29T14:39:32.101908+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:32.102288+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:34.376741+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:35.566171+00:00", "trade", 8.1658, 1.0]
["2026-09-29T14:39:40.087546+00:00", "trade", 8.1611, 5.0]
["2026-09-29T14:39:52.129513+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:39:52.129558+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:52.129897+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:39:52.129905+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.129913+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.129919+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.129926+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.130179+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:39:52.130246+00:00", "trade", 8.17, 11.0]
["2026-09-29T14:39:52.130416+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.130779+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.130869+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.130879+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.130985+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.131480+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.131550+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.131944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.132341+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.132770+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.136101+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.136225+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.137169+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.400343+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.400352+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.426237+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.426673+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.484172+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.484869+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:52.648238+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.648239+00:00", "trade", 8.17, 76.0]
["2026-09-29T14:39:52.648341+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:52.648657+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.648904+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.648918+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.648941+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.648988+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.649027+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.649356+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:52.664137+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:39:52.664552+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:39:52.664557+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:39:56.169639+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:56.170460+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:56.170943+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:56.171383+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:56.437170+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:39:59.205883+00:00", "trade", 8.17, 63.0]
["2026-09-29T14:39:59.206221+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.206222+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.206232+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206242+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206250+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206311+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206365+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206576+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206583+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206608+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.206639+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206719+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206808+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.206922+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.206925+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.206952+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.207002+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.207018+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.207169+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.208032+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.208604+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.306582+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.306855+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.306885+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:39:59.307047+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.307072+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.702441+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:39:59.702879+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:01.268694+00:00", "trade", 8.175, 50.0]
["2026-09-29T14:40:01.269621+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:01.270086+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:01.328070+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:01.328533+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:04.027809+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:40:04.028037+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:40:04.028094+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:40:04.028150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.028177+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.028184+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.028187+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:40:04.028188+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:40:04.028271+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.028459+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.028515+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.029429+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.029436+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.029461+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.029476+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.029534+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.030022+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.030467+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.038269+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.038294+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.039102+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.039600+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.039701+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.040084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.040094+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.040100+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.040186+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.040325+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:04.049971+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:05.568403+00:00", "trade", 8.1702, 5.0]
["2026-09-29T14:40:09.165711+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:09.165865+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:09.166319+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:11.251322+00:00", "trade", 8.1546, 9.0]
["2026-09-29T14:40:14.198226+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:14.198233+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:14.206370+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:40:14.206371+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:40:14.206453+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.206661+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:40:14.207083+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.207558+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.208685+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.208755+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.213758+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.216066+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.216217+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.217506+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.228015+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:40:14.244196+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.250136+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.250485+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.251724+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.251959+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.255059+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.255140+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.259066+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:14.259127+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:14.259150+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:14.259160+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:14.259294+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:14.259301+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.259428+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.259522+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.261140+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:14.268362+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:14.270002+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.275033+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.275121+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.276672+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.277972+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.281450+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.282130+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.293718+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.293746+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.293772+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298236+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:14.298236+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298267+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298302+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:14.298302+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298359+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:14.298359+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298404+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:14.298404+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298453+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:14.298476+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.298486+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.299350+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.304560+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.310059+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.312677+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.318924+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.318933+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.320591+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.342831+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.390552+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:14.484187+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.500188+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.523965+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:14.534228+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.534287+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.587772+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:14.632979+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.642394+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:14.647799+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:14.647862+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:14.647873+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.647941+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.647948+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:40:14.648376+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.648381+00:00", "trade", 8.19, 99.0]
["2026-09-29T14:40:14.651552+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.651587+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.652503+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.652559+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.667928+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.668023+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:40:14.678870+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.678876+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.678906+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.685142+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.685172+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.685201+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.685209+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.685242+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.686013+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.689658+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.689682+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.689723+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.689751+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.689755+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.689905+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.693943+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.693966+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.694005+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.694038+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.694040+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.694362+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.694527+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.698532+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.700905+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.700927+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.700976+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.700997+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.701005+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.701272+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.702697+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.702719+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.702756+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.702783+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.702794+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:14.704412+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.704436+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.704471+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.704501+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.707442+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.707467+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.707693+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.708364+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:14.708394+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.708411+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.713413+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.749115+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.749440+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.970967+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:14.971371+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.048145+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.048762+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.048813+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.053117+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.080514+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.080772+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.080983+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.158056+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.158107+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.170834+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.170859+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.170876+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.206863+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.206941+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.207240+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.209017+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.209056+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.219547+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.219896+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.219923+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.243820+00:00", "trade", 8.19, 195.0]
["2026-09-29T14:40:15.243875+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.244151+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.247621+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.247663+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.251541+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.251562+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.259897+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.259935+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.260613+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.260631+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.266588+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.266613+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.402588+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.402593+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.402606+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.402614+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.402926+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.402933+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.402955+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.402963+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.403261+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.403268+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.403275+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.403289+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.403343+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.403616+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.403905+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.404008+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.404018+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.404333+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.404353+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.404367+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.404413+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.405117+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.405123+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.405137+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.405145+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.405150+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.405151+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.405325+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:15.405483+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.405692+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.405794+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.410143+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.410173+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.447814+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.459918+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.468999+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.469730+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.469890+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.470239+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.470241+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:15.470678+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.470690+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.470709+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.471062+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.483371+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.483908+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.484129+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484135+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:15.484538+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.484548+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.484556+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.484556+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.484558+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.484566+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:40:15.484570+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.484573+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.484580+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.484587+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.484595+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.484603+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484618+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484846+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:15.484882+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484891+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484900+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:15.484920+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484968+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.484978+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.485049+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.485083+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.489586+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.539746+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.540074+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.540114+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.540142+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.541999+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.542073+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.600143+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.600150+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.615419+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.615447+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.615454+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.615837+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.644435+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.644461+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.644468+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.644491+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.692504+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.692512+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.692531+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.723666+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.723672+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.723692+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.723727+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.723752+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.724059+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:40:15.724161+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.724162+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.724184+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.724206+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.724212+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.724363+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.724536+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:15.724538+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:15.724592+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:15.724597+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:40:15.724601+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.724871+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.724871+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:40:15.725165+00:00", "trade", 8.1864, 20.0]
["2026-09-29T14:40:15.757897+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:40:15.762677+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.762679+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.762702+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.879496+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.886195+00:00", "trade", 8.185, 26.0]
["2026-09-29T14:40:15.951663+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:15.981136+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.009920+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.010600+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.065671+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.069026+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.117396+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.117780+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.138879+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.216539+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.216540+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:16.216559+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.216574+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.216585+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:16.216917+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:16.216922+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.216934+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.216945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.217116+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.217210+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.218244+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.218516+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.218560+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.218624+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.218643+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.219012+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.219282+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.221559+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.398361+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.399126+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.482934+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.485775+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.521852+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.522666+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.542220+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.542472+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.548536+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.548664+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.552286+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.552424+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.555945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.556112+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.558160+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.558188+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.558487+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.676218+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.716917+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.928221+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.928248+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.928673+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:16.928685+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.929026+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:16.988231+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:17.545501+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.545735+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.547413+00:00", "trade", 8.175, 300.0]
["2026-09-29T14:40:17.548190+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.548214+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.548637+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.655655+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.655822+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.656804+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.754484+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.834851+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.834878+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.835551+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.835558+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.835605+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:17.890722+00:00", "trade", 8.18, 80.0]
["2026-09-29T14:40:17.890726+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:17.890772+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:17.891422+00:00", "trade", 8.18, 60.0]
["2026-09-29T14:40:18.798476+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:18.798526+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:18.798613+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:18.800002+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:20.324699+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.385211+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.385238+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.385267+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:20.484172+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.484196+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.706342+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:20.706368+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.706375+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:20.706391+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.707128+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:20.707140+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:20.707151+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.707153+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:20.707179+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.707185+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.707192+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.707199+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.707733+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.712179+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.712480+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.712510+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.712854+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.712913+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:20.712942+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.713147+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.713171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.780446+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:20.781383+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.069975+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.070473+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.071750+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.071753+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.613825+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.754689+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:21.754758+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:22.670607+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:22.947562+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:22.954746+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.027144+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.027611+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.382916+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.382948+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.383462+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.383620+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.383868+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.384668+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.469945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.966613+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.980376+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.980420+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.980975+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.981266+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.981533+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.981537+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.982727+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.983043+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.989305+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.990112+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.994935+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.995156+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.999410+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:23.999623+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.001681+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.001784+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.103533+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.108442+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.108476+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.149497+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.345747+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.346060+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.346084+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.346567+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.346735+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:24.346874+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:25.024596+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:25.024598+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:25.024628+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:25.024660+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:25.025802+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:25.031122+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:25.031132+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:25.031139+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:25.031164+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:25.031324+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:40:25.031443+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.031512+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.031817+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.033485+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.033719+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.036254+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.036265+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.043436+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.045994+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.047111+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.047820+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.060035+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.060717+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.065429+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.074262+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.076960+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.078209+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.078782+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.242173+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.242203+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.242595+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.242598+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.242625+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.243007+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.243528+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.243788+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.243962+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.254388+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.525393+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.525419+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.525852+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.526374+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.526387+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.526431+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.526459+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.527417+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.533302+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:25.765473+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.808201+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.808230+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.808656+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.809163+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.809595+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.809654+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.814550+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.814576+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:25.846399+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.846424+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.846810+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.847309+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.847743+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.847801+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:25.847825+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:26.402649+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.402771+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.403431+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.405617+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.405643+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:26.405867+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.405892+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.407434+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.408383+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.409017+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.410205+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.413556+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.414059+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.415426+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.416826+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.484172+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:26.484434+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:26.484441+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:26.733509+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:26.733563+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:26.736072+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:40:26.736433+00:00", "trade", 8.18, 60.0]
["2026-09-29T14:40:27.668420+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.731360+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:27.731622+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:27.731649+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.770485+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:27.770508+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:27.771182+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.771206+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.771590+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.772086+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.772325+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.772386+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:27.772536+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:40:28.070858+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:40:29.021171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:29.559883+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:29.571185+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:29.579567+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:30.311686+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:31.323120+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:31.367385+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:31.371893+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:31.372272+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:31.372423+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:32.132232+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:32.134108+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:33.299403+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:33.824180+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:33.842198+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:36.703201+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:36.703869+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:36.724138+00:00", "trade", 8.1705, 20.0]
["2026-09-29T14:40:42.664805+00:00", "trade", 8.1642, 4.0]
["2026-09-29T14:40:46.022393+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:46.682022+00:00", "trade", 8.1649, 100.0]
["2026-09-29T14:40:48.117894+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.117895+00:00", "trade", 8.17, 251.0]
["2026-09-29T14:40:48.117902+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118133+00:00", "trade", 8.17, 237.0]
["2026-09-29T14:40:48.118133+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118140+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118170+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:40:48.118180+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118400+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:40:48.118400+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118451+00:00", "trade", 8.17, 60.0]
["2026-09-29T14:40:48.118540+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118573+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118624+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118644+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.118818+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.119023+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.120146+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:48.121061+00:00", "trade", 8.175, 12.0]
["2026-09-29T14:40:48.121738+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:54.544393+00:00", "trade", 8.1735, 6.0]
["2026-09-29T14:40:54.896111+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:54.896820+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:54.896955+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:54.897043+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:54.897470+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:40:55.543853+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:40:55.543854+00:00", "trade", 8.17, 212.0]
["2026-09-29T14:40:55.543863+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543872+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543887+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543893+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543899+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543906+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543912+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543918+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.543924+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.544213+00:00", "trade", 8.17, 12.0]
["2026-09-29T14:40:55.544221+00:00", "trade", 8.17, 70.0]
["2026-09-29T14:40:55.544223+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:40:55.544237+00:00", "trade", 8.17, 30.0]
["2026-09-29T14:40:55.544256+00:00", "trade", 8.17, 70.0]
["2026-09-29T14:40:55.544368+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.544431+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.544555+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:40:55.544556+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:40:55.544837+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.544904+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.545053+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.545062+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.545089+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.554747+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.574132+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.616432+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.616456+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.617503+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.643874+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:55.644596+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:56.121757+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:56.505537+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:40:56.514895+00:00", "trade", 8.165, 6.0]
["2026-09-29T14:40:56.517514+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:56.568547+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:40:56.568918+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:40:56.568957+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:40:56.570178+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:40:58.026661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:58.438547+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:58.438997+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:40:58.474856+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:00.819221+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:00.819668+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:00.857499+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:00.857954+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:01.345469+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:02.920793+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:02.921254+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:02.921262+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:02.921722+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.319752+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.320150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.320671+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.320721+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.321405+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.532976+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.542440+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.553289+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:04.826581+00:00", "trade", 8.165, 11.0]
["2026-09-29T14:41:06.174289+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:06.174304+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:06.174826+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:06.175284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:06.184312+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:06.302244+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:06.747780+00:00", "trade", 8.165, 300.0]
["2026-09-29T14:41:08.519523+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:41:08.519524+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:08.519558+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:08.519565+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:08.519571+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:08.519578+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:08.519585+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:08.519598+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.519605+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.519612+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.519625+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.519632+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.519813+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520102+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520123+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520180+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520200+00:00", "trade", 8.175, 36.0]
["2026-09-29T14:41:08.520208+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520548+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520655+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520798+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:41:08.520799+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:08.520845+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520868+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:08.520868+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520870+00:00", "trade", 8.17, 226.0]
["2026-09-29T14:41:08.520874+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:08.520874+00:00", "trade", 8.17, 58.0]
["2026-09-29T14:41:08.520875+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:08.520876+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.520877+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:08.520950+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.521060+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.521158+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.521220+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.521252+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.521539+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.521549+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.521567+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:41:08.521943+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.521997+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522104+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522153+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522280+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522288+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522296+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522394+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522401+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522818+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.522826+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.522827+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:41:08.522888+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.522913+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.523324+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.523513+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.523568+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.523758+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.523960+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:08.528589+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:41:08.720830+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.720856+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.721286+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.721807+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.721864+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:08.722243+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:09.048959+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:09.049708+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:09.049952+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:41:10.060758+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:10.060789+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:10.061244+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:10.061754+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:10.061794+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:10.062187+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.292582+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.292854+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.346123+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.346146+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.346160+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:41:11.346189+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.346215+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.346611+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.346931+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347079+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347086+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347370+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347406+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347417+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347527+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347876+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347904+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.347989+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.348391+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.348451+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.348842+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.348864+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.348902+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.348920+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.349338+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.355659+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.356018+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.356482+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.356710+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.357161+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.422573+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.423274+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.423730+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:11.477182+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.477906+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:11.478379+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:12.368745+00:00", "trade", 8.17, 12.0]
["2026-09-29T14:41:12.368764+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368772+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:12.368785+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368792+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368795+00:00", "trade", 8.17, 124.0]
["2026-09-29T14:41:12.368796+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:12.368798+00:00", "trade", 8.17, 55.0]
["2026-09-29T14:41:12.368799+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368802+00:00", "trade", 8.17, 68.0]
["2026-09-29T14:41:12.368806+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368813+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368819+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:12.368841+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:12.368848+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.368854+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.368861+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.369516+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.370030+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.370423+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.370890+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.419827+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.419999+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.420282+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.420292+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:12.944037+00:00", "trade", 8.1779, 1.0]
["2026-09-29T14:41:14.619587+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.620558+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.622800+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.623334+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.623391+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.624274+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.624308+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.624322+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.624336+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.626764+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:14.627212+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:18.679942+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:18.680415+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.020818+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:19.026557+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.026591+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.029953+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.033582+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.037238+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.037502+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.043212+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.043278+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.043672+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.043985+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.044690+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.046895+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.053566+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.059813+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.059824+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.060191+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:19.060231+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.061013+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.061473+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.061982+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.062689+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.066521+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.067414+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.068931+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.071948+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.073395+00:00", "trade", 8.18, 16.0]
["2026-09-29T14:41:19.073445+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.073818+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:19.074020+00:00", "trade", 8.1692, 20.0]
["2026-09-29T14:41:19.074289+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:19.074643+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.075317+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.075584+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.076431+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.078659+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.083354+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.086738+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.092186+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.094116+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.102356+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.104872+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.110573+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.111643+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.117217+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.117944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.120827+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.121220+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.123053+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.123250+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.124574+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.124836+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.126236+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.126504+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.127763+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.127894+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.519633+00:00", "trade", 8.18, 48.0]
["2026-09-29T14:41:19.520070+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:19.520110+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.520174+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.520616+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.520631+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.520639+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.521080+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.521156+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.521165+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.556259+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.556794+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.557472+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.557799+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.561392+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.561856+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.561889+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.562328+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.562819+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.563280+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.577816+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.577912+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.579229+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.579542+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.580550+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.584600+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.584856+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.584878+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.586165+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.587156+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.587636+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.587650+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.588313+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.590253+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.591015+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.591762+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.614394+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.614849+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.620381+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.620400+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:19.726378+00:00", "trade", 8.1653, 100.0]
["2026-09-29T14:41:19.791207+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:41:20.430678+00:00", "trade", 8.18, 35.0]
["2026-09-29T14:41:20.430697+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.430713+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.431020+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:41:20.431508+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.434038+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.436960+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.436971+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.467283+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.631635+00:00", "trade", 8.18, 87.0]
["2026-09-29T14:41:20.632092+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.632106+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:20.632113+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:20.632438+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:20.632444+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.632451+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.632468+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.632840+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.632846+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.632853+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.632884+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.633089+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.633162+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.633298+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.633542+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.633612+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.633647+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.634002+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.634117+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.634468+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.634587+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.634931+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.753837+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.754556+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.794961+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.795668+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.796113+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.796133+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:20.850753+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:20.851462+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.356536+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.357259+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.484172+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.484669+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.484966+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.557447+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.557458+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.557916+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.558168+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.558170+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.558180+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.937260+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.938001+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.938004+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.958150+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.958160+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.958852+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:22.958877+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:22.958887+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:23.106117+00:00", "trade", 8.185, 48.0]
["2026-09-29T14:41:23.106955+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:23.107286+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:23.107855+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:24.229036+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.142666+00:00", "trade", 8.18, 74.0]
["2026-09-29T14:41:27.142668+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.143070+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.143142+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.143150+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.143234+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.143576+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.393080+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.393137+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.393511+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.393512+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.393868+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.393880+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.394307+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.688688+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.688716+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.689097+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.689108+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.689634+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.709321+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.709331+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.709687+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.710023+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.710431+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.710603+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.710726+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.765578+00:00", "trade", 8.18, 81.0]
["2026-09-29T14:41:27.765602+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.765983+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.766121+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:41:27.766150+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.766279+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.766440+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.766556+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.767003+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:27.779189+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:28.009395+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:28.009423+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:28.039199+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:28.039230+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:41:28.662063+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:28.662425+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:28.662822+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:28.663325+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:28.663756+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:28.797761+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:41:31.693207+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.693278+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.693622+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:41:31.693659+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.693747+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.694004+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.694146+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.694192+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:31.694233+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.698007+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.698424+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.698720+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.698889+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.698940+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.699223+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.699446+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:32.700697+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.486972+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.487158+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:37.487175+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.487860+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.487913+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.488227+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:41:37.488341+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.488366+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.489679+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:41:37.490418+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:41:37.490461+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:37.490692+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:41:37.514148+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.037231+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.037627+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.037641+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.038110+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.038337+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.127012+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.127402+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.127875+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.128102+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.128411+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.128582+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.128884+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.129025+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.129360+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.129484+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.129831+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.129944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.130279+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.130304+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.130382+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.130402+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.130773+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.130864+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.131258+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.131326+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.131712+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.131734+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.131773+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.131784+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.132206+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.132285+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.132675+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.132741+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.133128+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.133148+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.133179+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.133203+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.427381+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.427781+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.427788+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.428262+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.428489+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.428775+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.428965+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.457135+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.457510+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.457906+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.457978+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.457989+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.458190+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.458208+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.458599+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.458642+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.459062+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.868820+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:38.869148+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.869539+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.869572+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.869832+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:38.869853+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:40.111927+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.112664+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.112735+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.113118+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.209510+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.209884+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.210346+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.312864+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:40.312874+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:40.313589+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:40.313604+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:40.314049+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:40.316682+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:41.310431+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:41.311156+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:41.367822+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:41.369161+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:41.369194+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:41.624624+00:00", "trade", 8.1678, 8.0]
["2026-09-29T14:41:42.136752+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.137149+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.137163+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.137463+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.137627+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.137642+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.156651+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.157103+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.157113+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.365570+00:00", "trade", 8.17, 55.0]
["2026-09-29T14:41:42.365598+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.365972+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.365976+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.365983+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.365989+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.366283+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.366291+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.366293+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.366298+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.366308+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.366315+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.366744+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.366751+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.366756+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.366759+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.366773+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.366922+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.366998+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.367450+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.367456+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.367463+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.367477+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.367804+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.367811+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.367818+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.367833+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.368167+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.368541+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.368547+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.368554+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.368555+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.368567+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.369075+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.369098+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.369105+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.369111+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.369118+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.369126+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.369253+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.369417+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.369424+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.369430+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.369441+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.369448+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.370118+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:42.370124+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.370127+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.370131+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.370146+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.370448+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:42.370455+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:42.370843+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:43.264507+00:00", "trade", 8.1653, 6.0]
["2026-09-29T14:41:43.738131+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:45.432090+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:45.462861+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:47.783681+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:49.619314+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:49.797572+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:50.432732+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:51.529782+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:51.530117+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:41:51.530128+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:51.530129+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:41:51.530156+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530163+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530169+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530180+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530197+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530705+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530729+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530758+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.530852+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.535150+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.576595+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.576636+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.578241+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:51.578245+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.578272+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.578935+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.579214+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.579770+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.580433+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.580990+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.761398+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:51.762164+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:52.036297+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:53.504684+00:00", "trade", 8.1651, 14.0]
["2026-09-29T14:41:57.364585+00:00", "trade", 8.175, 56.0]
["2026-09-29T14:41:58.237566+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.253087+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.581781+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.587203+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:41:58.587224+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.587608+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.589787+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.594922+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.595348+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.612068+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.615845+00:00", "trade", 8.175, 4.0]
["2026-09-29T14:41:58.618030+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.629235+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.667382+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.688524+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.736337+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.753457+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.780567+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.789443+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.802159+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.805786+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.810057+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.811459+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.813286+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:41:58.813974+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:00.563517+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:00.571295+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:00.582998+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:00.583832+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.584087+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.585760+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:42:00.594579+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:42:00.601778+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:42:00.601778+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.603913+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.635770+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.637947+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.644262+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.656403+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:42:00.656611+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:00.661951+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.671661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.671958+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:42:00.930174+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:42:00.930195+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:00.932133+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:42:01.015580+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:01.015993+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016004+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:42:01.016059+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:42:01.016062+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016094+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016287+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016326+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016456+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016641+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016724+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016761+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016781+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.016794+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.021111+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.021376+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.076813+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:42:01.077459+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.077468+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.077473+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.085889+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.085976+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.086333+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.086351+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.134155+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.134500+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.134592+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.134713+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.154123+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.158239+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.158249+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.160669+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.160681+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.162674+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.163533+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.163543+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.163904+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.164574+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.164582+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.164944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.165642+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.165652+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.166063+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.166735+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.166742+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.167105+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.167793+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.167802+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.168164+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.168828+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.168839+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.169201+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.169869+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.169879+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.170236+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.170902+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.170912+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.171267+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.171930+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.171944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.172303+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.172747+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.173112+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.191578+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.191608+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.228958+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.238010+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.238010+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:42:01.238219+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.238404+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.238739+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.238767+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:01.238894+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:42:01.238913+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.238944+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.239574+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.246719+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.247070+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.247184+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.247541+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:01.249526+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.249557+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.253762+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.256426+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.257444+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.257717+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.258249+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.258532+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.259048+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.259323+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.259976+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.260253+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.260797+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.261408+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.262132+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.274424+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.274450+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.301408+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.301517+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.301650+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.306204+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.312301+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.316338+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.316350+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.325958+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.327458+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:42:01.579588+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:03.414052+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:04.517731+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:04.517762+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:04.517798+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:05.361629+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:05.361656+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:05.362052+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:05.362394+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:05.362794+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:07.081844+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:07.844406+00:00", "trade", 8.1708, 6.0]
["2026-09-29T14:42:08.369901+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:08.373506+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:10.050090+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:10.050570+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.182220+00:00", "trade", 8.18, 3.0]
["2026-09-29T14:42:12.182221+00:00", "trade", 8.18, 4.0]
["2026-09-29T14:42:12.182292+00:00", "trade", 8.18, 3.0]
["2026-09-29T14:42:12.182380+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:42:12.182381+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:42:12.182381+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.182390+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.182588+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.182783+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.182858+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.183139+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.183270+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.183830+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.183901+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.183990+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.184386+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.184427+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.184554+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.184562+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.184569+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.185035+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.185090+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.185283+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.185784+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.185843+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.187558+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:12.191451+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.200472+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.209531+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.209549+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.213210+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:42:12.217466+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.217478+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.217777+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.219535+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.219810+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.224784+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.232875+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.232889+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.237080+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.237171+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.237321+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.241863+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.243306+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.247376+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.249705+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.249823+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.339165+00:00", "trade", 8.18, 87.0]
["2026-09-29T14:42:12.339165+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:12.339222+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.339599+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:12.339902+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.339930+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.339943+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.340073+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.340378+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.340396+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.340514+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.340830+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:12.368568+00:00", "trade", 8.18, 52.0]
["2026-09-29T14:42:13.406891+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:13.676776+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.097512+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.097976+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.099167+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.366744+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.367214+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.989292+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:14.989320+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.111223+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.470150+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.680276+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.680303+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.739886+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.774115+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.984198+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:15.984225+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:16.044297+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.132782+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.132816+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.133477+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.133545+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.133591+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.133999+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.134009+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.134016+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.134448+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.134456+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.166529+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.166540+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.166909+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.166911+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.167021+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.167439+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.167625+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.167697+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.167910+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.189560+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.190279+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.190282+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.190555+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:42:17.202377+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.202831+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.342408+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.342436+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.342822+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.342833+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.343160+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.405187+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.405886+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.433352+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.434057+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.444124+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.444137+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.444811+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.484173+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.484865+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.630366+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.631073+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:17.631080+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.631439+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.631773+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.631808+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.632130+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.632355+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.632488+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.632733+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.840237+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.840263+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.841598+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.841653+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:17.874283+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.000070+00:00", "trade", 8.1703, 19.0]
["2026-09-29T14:42:18.001130+00:00", "trade", 8.1703, 5.0]
["2026-09-29T14:42:18.002200+00:00", "trade", 8.1703, 2.0]
["2026-09-29T14:42:18.002426+00:00", "trade", 8.1703, 2.0]
["2026-09-29T14:42:18.084206+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.084234+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.084978+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.144936+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.147707+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.148394+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.148411+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.148894+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.277566+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.278658+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.278809+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.357177+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.357205+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.451286+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.451811+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.544751+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.545453+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:18.545470+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.089175+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.089202+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.089872+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.089919+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.180222+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.180933+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.303315+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.303368+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.303870+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.304333+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.304573+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.304765+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.305932+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.306085+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.307156+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.307266+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.363404+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.364265+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.389181+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:19.394368+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.325474+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326033+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326042+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326139+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326497+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326522+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326631+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326756+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326965+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:21.326972+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:22.307485+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:22.307672+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:22.308651+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:22.309102+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:22.992632+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:23.545147+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:42:23.545150+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:25.528198+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.774983+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.775385+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:27.775731+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:27.775848+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:27.775863+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:27.775874+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:27.776186+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.776538+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.776669+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.776823+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.776874+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:27.776884+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:28.030992+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:28.031411+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:28.031820+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:28.031842+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:28.031946+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:28.031969+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:28.075712+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:42:28.117151+00:00", "trade", 8.1827, 1.0]
["2026-09-29T14:42:29.033968+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:29.034755+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:31.462301+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:31.462814+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:31.463426+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:31.463442+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:31.464608+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:32.358601+00:00", "trade", 8.185, 2.0]
["2026-09-29T14:42:32.707192+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:32.707605+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:32.707915+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:32.708846+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:32.708907+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709193+00:00", "trade", 8.17, 15.0]
["2026-09-29T14:42:32.709241+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:32.709257+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:32.709339+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:32.709344+00:00", "trade", 8.18, 40.0]
["2026-09-29T14:42:32.709345+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:42:32.709346+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:32.709382+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:32.709565+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:42:32.709592+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:32.709648+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709726+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709784+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709791+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709810+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709853+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709871+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.709931+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.710128+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.710351+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.710589+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:32.996731+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:33.123756+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:34.775127+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:34.775848+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:35.651476+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:35.652913+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:35.661632+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:35.662183+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:35.709106+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.059752+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.333905+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.334126+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:36.334828+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.334840+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.335551+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.336004+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.336013+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.336478+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.414510+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:36.435850+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.435861+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.436554+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.437018+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:36.662152+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.340603+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:37.347849+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:37.348942+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:37.362788+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.363519+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.363532+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.369911+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:37.369920+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:42:37.380837+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.380845+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.381545+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:37.846403+00:00", "trade", 8.1801, 4.0]
["2026-09-29T14:42:38.343178+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:38.747026+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:39.139100+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:39.917669+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:39.943738+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:40.217775+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:40.458046+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:42.177425+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:42.178785+00:00", "trade", 8.175, 300.0]
["2026-09-29T14:42:42.317463+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:42.567225+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:42.567252+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:42.567261+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:43.101624+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:43.101650+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:43.143971+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:43.301454+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:43.301483+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:42:43.301490+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:43.302097+00:00", "trade", 8.175, 18.0]
["2026-09-29T14:42:47.764778+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:47.815909+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:56.181664+00:00", "trade", 8.1658, 100.0]
["2026-09-29T14:42:56.382953+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:56.383415+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:56.383441+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:42:57.142886+00:00", "trade", 8.1658, 44.0]
["2026-09-29T14:43:01.763493+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:01.763517+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:01.763972+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:01.763987+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:02.177987+00:00", "trade", 8.175, 10.0]
["2026-09-29T14:43:03.704072+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:03.704171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:03.704625+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:03.704679+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:05.015126+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:06.325130+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:10.267966+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:10.575680+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:12.478741+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:12.714677+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:13.308436+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:13.636673+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:13.736384+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:17.231138+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:17.239184+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:43:18.199688+00:00", "trade", 8.1727, 1.0]
["2026-09-29T14:43:20.128289+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:20.128316+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:20.129063+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:20.730381+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:20.900665+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:23.490701+00:00", "trade", 8.1659, 100.0]
["2026-09-29T14:43:27.533142+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.538371+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.539085+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.539560+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.540697+00:00", "trade", 8.18, 94.0]
["2026-09-29T14:43:27.540724+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.540777+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.540811+00:00", "trade", 8.18, 124.0]
["2026-09-29T14:43:27.540815+00:00", "trade", 8.18, 75.0]
["2026-09-29T14:43:27.540821+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.541109+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.541222+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.541242+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.541245+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:43:27.541637+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.541645+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.541678+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.541711+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.541769+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.541930+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.542092+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.542324+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.542349+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.543060+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.544726+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.544750+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.545836+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.547036+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.548407+00:00", "trade", 8.18, 3.0]
["2026-09-29T14:43:27.548407+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.548408+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:43:27.548413+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.548429+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.548436+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.548442+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.548449+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.548771+00:00", "trade", 8.18, 120.0]
["2026-09-29T14:43:27.548934+00:00", "trade", 8.18, 12.0]
["2026-09-29T14:43:27.548972+00:00", "trade", 8.18, 4.0]
["2026-09-29T14:43:27.548983+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.549063+00:00", "trade", 8.18, 60.0]
["2026-09-29T14:43:27.549066+00:00", "trade", 8.18, 90.0]
["2026-09-29T14:43:27.554169+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.554197+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.558858+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.559274+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:27.598807+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.609190+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.609217+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.669291+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.693207+00:00", "trade", 8.18, 4.0]
["2026-09-29T14:43:27.693207+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:27.693227+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.693234+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.693241+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.693248+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.693255+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.693951+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.694514+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.694521+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.698706+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.698734+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.711899+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.729365+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.941276+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:27.941745+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005583+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:43:30.005585+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:43:30.005616+00:00", "trade", 8.18, 142.0]
["2026-09-29T14:43:30.005616+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005623+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005629+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005636+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005643+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005649+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:43:30.005992+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:43:30.005993+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006001+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006008+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006022+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006029+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006049+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006065+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006268+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.006319+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.007025+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.007158+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.007188+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.010567+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.010606+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.066245+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.066272+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.066279+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.067100+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.170850+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.170861+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.732552+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.732580+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:30.910133+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.119624+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.119651+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.261266+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.471231+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.471259+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.474264+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.684256+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.684285+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:31.878239+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:33.607496+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:35.785488+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:39.973202+00:00", "trade", 8.1899, 400.0]
["2026-09-29T14:43:48.120869+00:00", "trade", 8.185, 10.0]
["2026-09-29T14:43:49.655796+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:43:51.853027+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:43:51.967997+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:43:51.968085+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:51.995645+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:53.893642+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:53.893670+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:54.259777+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:55.970371+00:00", "trade", 8.1805, 20.0]
["2026-09-29T14:43:56.145868+00:00", "trade", 8.185, 50.0]
["2026-09-29T14:43:56.147042+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.304402+00:00", "trade", 8.185, 2.0]
["2026-09-29T14:43:56.490172+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.490201+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.550244+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.722198+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.722930+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.931369+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.931397+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.932072+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:56.932126+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:57.224336+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:57.225063+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:43:57.325765+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:04.939190+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:04.939218+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:05.282433+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:05.732371+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:07.489724+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:07.489750+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:07.526228+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:08.640256+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:08.851090+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:10.286244+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:10.650380+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:11.762476+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:11.972619+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:12.401893+00:00", "trade", 8.183, 1.0]
["2026-09-29T14:44:12.497888+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:12.726233+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:13.186184+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:14.187453+00:00", "trade", 8.185, 4.0]
["2026-09-29T14:44:14.762445+00:00", "trade", 8.167, 12.0]
["2026-09-29T14:44:14.786172+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:14.999369+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:15.702402+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:15.912776+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:16.677092+00:00", "trade", 8.167, 2.0]
["2026-09-29T14:44:16.762785+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:16.973034+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:17.196641+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:17.406193+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:17.569105+00:00", "trade", 8.185, 3.0]
["2026-09-29T14:44:19.108688+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:19.525194+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:21.130519+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:21.340608+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.160586+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.168986+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.181709+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.373310+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.384333+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.385030+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:24.594190+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:26.081173+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.161177+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.161870+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.162340+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.370718+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.432036+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.550041+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.550749+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.550759+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.694492+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:27.732500+00:00", "trade", 8.1805, 12.0]
["2026-09-29T14:44:27.981144+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:44:28.233163+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:28.233876+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:28.592207+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:28.592933+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:28.869726+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:28.888760+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:29.421983+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:29.456350+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:29.571775+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:29.773529+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:34.951751+00:00", "trade", 8.185, 50.0]
["2026-09-29T14:44:34.997201+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:34.997897+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:35.583394+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:37.196352+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:37.649349+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:37.697405+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:37.698126+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:40.431208+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:40.431444+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:40.431470+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:40.432220+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:40.564780+00:00", "trade", 8.185, 4.0]
["2026-09-29T14:44:40.822168+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:40.822887+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.493162+00:00", "trade", 8.185, 500.0]
["2026-09-29T14:44:41.493465+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.493603+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.494328+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.694390+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.700007+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.700015+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.700043+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:41.754227+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:42.130221+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:42.340155+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:42.508507+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:42.718312+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:50.551901+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:50.551929+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:50.732159+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:50.732894+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.207160+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.208920+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.386704+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.387548+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.414317+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.417207+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:52.417807+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:53.158911+00:00", "trade", 8.18, 50.0]
["2026-09-29T14:44:53.159216+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:53.633464+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:53.843202+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:54.436955+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:54.646175+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:54.950664+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:56.062931+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:56.063169+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:56.063195+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:56.063706+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:56.176249+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:44:56.291314+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:57.337946+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:57.339194+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:44:57.822582+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:44:58.608770+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:01.275804+00:00", "trade", 8.185, 300.0]
["2026-09-29T14:45:02.522370+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:45:02.522371+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:45:02.522378+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522385+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522393+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522399+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522406+00:00", "trade", 8.19, 78.0]
["2026-09-29T14:45:02.522406+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522410+00:00", "trade", 8.19, 68.0]
["2026-09-29T14:45:02.522411+00:00", "trade", 8.19, 75.0]
["2026-09-29T14:45:02.522413+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522414+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522417+00:00", "trade", 8.19, 75.0]
["2026-09-29T14:45:02.522419+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522421+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522423+00:00", "trade", 8.19, 133.0]
["2026-09-29T14:45:02.522424+00:00", "trade", 8.19, 164.0]
["2026-09-29T14:45:02.522426+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522428+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522433+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522439+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522446+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522459+00:00", "trade", 8.19, 4.0]
["2026-09-29T14:45:02.522464+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:45:02.522465+00:00", "trade", 8.19, 4.0]
["2026-09-29T14:45:02.522510+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:45:02.522548+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:02.522568+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522572+00:00", "trade", 8.19, 4.0]
["2026-09-29T14:45:02.522576+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522584+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522591+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522597+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522603+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522610+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522799+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.522898+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.523184+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:45:02.523477+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.523673+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.523815+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.524125+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.524370+00:00", "trade", 8.195, 22.0]
["2026-09-29T14:45:02.527440+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.555331+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.555339+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.556038+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.556048+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.563025+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.563115+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:45:02.584191+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.584216+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.622539+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.622895+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:02.623061+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.643254+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:02.643966+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:02.644733+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.654629+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:45:02.661290+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.771060+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:02.771064+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:02.771427+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.007072+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.007467+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:03.007471+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:03.007503+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.007529+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.678039+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.678451+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.678467+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.678508+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.678693+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.678722+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:03.679219+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.136017+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.136413+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:04.136417+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:04.136693+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:45:04.136967+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.137337+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.137742+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.137934+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.138050+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.138376+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.138531+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.138950+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.139235+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.139256+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.242725+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.432617+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.432703+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.432752+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.433109+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.433124+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.433584+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.433676+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.433711+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.434125+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.434162+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.484856+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.605320+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:04.642196+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:05.347723+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:05.348466+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:05.624009+00:00", "trade", 8.1687, 11.0]
["2026-09-29T14:45:07.178728+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:07.178735+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:08.275175+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:08.275201+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.219410+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.219683+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.219785+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.696266+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.925212+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.925240+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:10.926001+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.406282+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.406946+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.407453+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.407889+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.408812+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.864141+00:00", "trade", 8.1853, 33.0]
["2026-09-29T14:45:11.971261+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:11.971288+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:12.177270+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:12.584740+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:12.794204+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:12.794233+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:13.065638+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:14.275039+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:14.275985+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:14.283192+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:45:14.407136+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:17.177677+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:17.284146+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:17.285529+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:17.301495+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:45:17.302161+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:17.302219+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:26.033245+00:00", "trade", 8.1882, 1.0]
["2026-09-29T14:45:26.935306+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:45:28.257947+00:00", "trade", 8.1973, 9.0]
["2026-09-29T14:45:28.258312+00:00", "trade", 8.1973, 1.0]
["2026-09-29T14:45:36.064054+00:00", "trade", 8.195, 300.0]
["2026-09-29T14:45:40.038317+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:45:40.059586+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:45:40.059736+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:45:40.059745+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:45:40.061323+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:40.068630+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:41.565701+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:41.565844+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:41.568786+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:43.544403+00:00", "trade", 8.1956, 8.0]
["2026-09-29T14:45:50.872134+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:51.253461+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:45:51.314855+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:51.316275+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:51.316289+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:51.316712+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:51.317214+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:52.515333+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:52.719503+00:00", "trade", 8.1789, 100.0]
["2026-09-29T14:45:53.351543+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:53.351550+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:45:54.222867+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:46:00.787212+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:46:00.787657+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:46:02.022496+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:46:02.059025+00:00", "trade", 8.19, 12.0]
["2026-09-29T14:46:02.059026+00:00", "trade", 8.19, 67.0]
["2026-09-29T14:46:02.059027+00:00", "trade", 8.19, 12.0]
["2026-09-29T14:46:02.059061+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:46:02.059067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:46:02.059074+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:46:02.059081+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:46:02.059089+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:46:02.059102+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:46:02.059108+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:46:02.059282+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:46:02.059338+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:46:02.059382+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:46:02.059383+00:00", "trade", 8.19, 7.0]
["2026-09-29T14:46:02.059858+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.060322+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.060486+00:00", "trade", 8.185, 4.0]
["2026-09-29T14:46:02.060750+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.064151+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.067407+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.110265+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.110276+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:02.114843+00:00", "trade", 8.185, 195.0]
["2026-09-29T14:46:02.713777+00:00", "trade", 8.185, 4.0]
["2026-09-29T14:46:03.776215+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:05.259449+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:05.260426+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:06.155628+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:06.269951+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:06.877103+00:00", "trade", 8.185, 120.0]
["2026-09-29T14:46:08.441118+00:00", "trade", 8.1921, 1.0]
["2026-09-29T14:46:12.102426+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:46:13.546404+00:00", "trade", 8.1884, 7.0]
["2026-09-29T14:46:13.585106+00:00", "trade", 8.1703, 18.0]
["2026-09-29T14:46:14.189136+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:14.189829+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:14.248913+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:46:14.249118+00:00", "trade", 8.185, 7.0]
["2026-09-29T14:46:16.745745+00:00", "trade", 8.1835, 100.0]
["2026-09-29T14:46:17.144880+00:00", "trade", 8.1893, 3.0]
["2026-09-29T14:46:18.420777+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:18.858598+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:46:19.409316+00:00", "trade", 8.1862, 9.0]
["2026-09-29T14:46:23.531602+00:00", "trade", 8.185, 50.0]
["2026-09-29T14:46:33.488904+00:00", "trade", 8.1707, 17.0]
["2026-09-29T14:46:37.347372+00:00", "trade", 8.185, 18.0]
["2026-09-29T14:46:37.347380+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:37.347395+00:00", "trade", 8.18, 18.0]
["2026-09-29T14:46:37.347495+00:00", "trade", 8.185, 1982.0]
["2026-09-29T14:46:37.348117+00:00", "trade", 8.185, 22.0]
["2026-09-29T14:46:37.762379+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:41.527598+00:00", "trade", 8.185, 4.0]
["2026-09-29T14:46:41.752519+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.023719+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.253946+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259204+00:00", "trade", 8.18, 358.0]
["2026-09-29T14:46:42.259204+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259205+00:00", "trade", 8.18, 39.0]
["2026-09-29T14:46:42.259233+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259240+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259246+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259253+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259259+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259266+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259272+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:46:42.259279+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259286+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259293+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259300+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259306+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259312+00:00", "trade", 8.18, 40.0]
["2026-09-29T14:46:42.259313+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259314+00:00", "trade", 8.18, 5.0]
["2026-09-29T14:46:42.259319+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259326+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:46:42.259451+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:42.259717+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:42.259813+00:00", "trade", 8.175, 24.0]
["2026-09-29T14:46:42.259846+00:00", "trade", 8.17, 15.0]
["2026-09-29T14:46:42.260290+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.260520+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.260998+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.264254+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.267230+00:00", "trade", 8.1772, 1.0]
["2026-09-29T14:46:42.267460+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.267485+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.269479+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.310415+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:42.360167+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:46:45.005682+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:45.006383+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:45.006836+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:45.007953+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:45.008009+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:45.721244+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:45.723900+00:00", "trade", 8.1848, 1.0]
["2026-09-29T14:46:46.020439+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:47.521831+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:47.522290+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:47.526647+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:49.105748+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:49.106789+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:51.031492+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:46:52.983296+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:54.475046+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:46:59.094649+00:00", "trade", 8.175, 20.0]
["2026-09-29T14:46:59.270377+00:00", "trade", 8.175, 20.0]
["2026-09-29T14:46:59.367604+00:00", "trade", 8.186, 25.0]
["2026-09-29T14:47:00.736603+00:00", "trade", 8.175, 2.0]
["2026-09-29T14:47:01.837809+00:00", "trade", 8.1851, 100.0]
["2026-09-29T14:47:02.059383+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.663754+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678325+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:47:03.678326+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:47:03.678326+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678329+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:47:03.678333+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678347+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678354+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678360+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678374+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678380+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678387+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678393+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:47:03.678406+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:47:03.678412+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:47:03.678414+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:47:03.678421+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:47:03.678434+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:47:03.678440+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:47:03.678446+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:47:03.678494+00:00", "trade", 8.17, 70.0]
["2026-09-29T14:47:03.678566+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.678719+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:47:03.678860+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.678982+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679006+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:03.679038+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679086+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679379+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679383+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679434+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679744+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.679921+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.680190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.680353+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.680359+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.680642+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.691533+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.691557+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.693361+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.708637+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.708668+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.712208+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.729255+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.729282+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.729792+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.758302+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:03.758759+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.215515+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.215605+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.215695+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.215698+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.216383+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.216395+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:04.216399+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:04.216719+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.216728+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.216744+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.216750+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:47:04.216753+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:47:04.217061+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:04.217068+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.217075+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:04.217096+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:04.217163+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:04.217499+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:04.217506+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.217507+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.217778+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.217864+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.218241+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.218303+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:04.218338+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:47:06.005468+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:07.349409+00:00", "trade", 8.1724, 12.0]
["2026-09-29T14:47:09.183767+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:09.184194+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:09.185163+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:10.123543+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:15.752061+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:17.484621+00:00", "trade", 8.165, 11.0]
["2026-09-29T14:47:25.149382+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:25.710684+00:00", "trade", 8.173, 10.0]
["2026-09-29T14:47:35.182988+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:47:35.182989+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:35.182995+00:00", "trade", 8.16, 299.0]
["2026-09-29T14:47:35.182997+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:35.183021+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:35.183027+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:35.183034+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:35.183048+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:47:35.183054+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:47:35.183060+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:47:35.183067+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:47:35.183416+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.183652+00:00", "trade", 8.155, 3.0]
["2026-09-29T14:47:35.183708+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.183724+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.183752+00:00", "trade", 8.155, 32.0]
["2026-09-29T14:47:35.183912+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.184268+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.184364+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.184379+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.184386+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.184828+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:47:35.184828+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.185092+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.185141+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.185203+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.196594+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:35.234335+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:36.066064+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:36.503650+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:36.504121+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:36.504137+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:36.504184+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.019149+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:37.019152+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.019157+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.019569+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.019612+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.019636+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.019862+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.351414+00:00", "trade", 8.1597, 4.0]
["2026-09-29T14:47:37.351455+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:47:37.351455+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.351474+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.351487+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.351501+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.351803+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.352429+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.352851+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.353367+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.357653+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.357832+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.358158+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.358280+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.358311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.358786+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.358805+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.359269+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.359282+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.359782+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.360215+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.360254+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.360685+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.360747+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.361147+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.361229+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.361617+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.362117+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.362162+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.362616+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.362637+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.432095+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.432103+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.432193+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.454995+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.455303+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.455454+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.455468+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.456165+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.456279+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.456617+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.456655+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.940563+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.940909+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.941034+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:37.941093+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.941521+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.941861+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.941910+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.942101+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.942145+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.942570+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.942612+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.943046+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.943072+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.943514+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.943564+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.943999+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.944031+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.944478+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.944491+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.944958+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.944980+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.007516+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:41.614968+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:44.062034+00:00", "trade", 8.1733, 100.0]
["2026-09-29T14:47:44.082837+00:00", "trade", 8.155, 11.0]
["2026-09-29T14:47:49.428971+00:00", "trade", 8.155, 80.0]
["2026-09-29T14:47:54.143532+00:00", "trade", 8.1745, 10.0]
["2026-09-29T14:48:00.819216+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:48:02.346030+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:48:02.346059+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346065+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346072+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346080+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346087+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346093+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346106+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346111+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:48:02.346113+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346113+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:02.346114+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:48:02.346116+00:00", "trade", 8.16, 593.0]
["2026-09-29T14:48:02.346236+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:02.346273+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.346288+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.346295+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.346301+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.346308+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.346421+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:48:02.346510+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.346568+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.347394+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.347600+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.351382+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.353745+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.353769+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.356181+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.377939+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.415873+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:48:02.446110+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.446853+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.447319+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:02.555748+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:48:02.556151+00:00", "trade", 8.165, 30.0]
["2026-09-29T14:48:06.986114+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:07.353410+00:00", "trade", 8.1594, 13.0]
["2026-09-29T14:48:07.738246+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:07.738967+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:07.738980+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:07.739423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:07.742029+00:00", "trade", 8.165, 400.0]
["2026-09-29T14:48:07.852138+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:08.332431+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:08.333109+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:08.333128+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:08.333173+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:08.333566+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:09.026486+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:48:09.027387+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.005941+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.006609+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.006664+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.011660+00:00", "trade", 8.17, 191.0]
["2026-09-29T14:48:10.011661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.011664+00:00", "trade", 8.17, 88.0]
["2026-09-29T14:48:10.012052+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.012126+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:10.028348+00:00", "trade", 8.17, 221.0]
["2026-09-29T14:48:11.359284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:11.359313+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:12.178282+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:12.381084+00:00", "trade", 8.17, 62.0]
["2026-09-29T14:48:12.381521+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:12.423423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:13.019358+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:48:15.203156+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.203203+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.203253+00:00", "trade", 8.165, 203.0]
["2026-09-29T14:48:15.203258+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.203338+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.203355+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.203545+00:00", "trade", 8.165, 7.0]
["2026-09-29T14:48:15.877320+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:15.877744+00:00", "trade", 8.1699, 100.0]
["2026-09-29T14:48:15.878594+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:15.878596+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:15.878596+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:48:15.878599+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:15.878610+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:15.878615+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:15.878618+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:15.878632+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:15.878639+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878646+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878651+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:48:15.878653+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878657+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:48:15.878659+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878666+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878673+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878679+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878686+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878692+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.878983+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:48:15.879066+00:00", "trade", 8.1699, 20.0]
["2026-09-29T14:48:15.879125+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.879171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.879242+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:15.879250+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.879422+00:00", "trade", 8.1699, 20.0]
["2026-09-29T14:48:15.879904+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.879994+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.880025+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.880025+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.880278+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.880518+00:00", "trade", 8.17, 3517.0]
["2026-09-29T14:48:15.880787+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.881229+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.884402+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.886278+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.909141+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:48:15.978620+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.978649+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:15.978685+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:15.978711+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:16.006402+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:16.006621+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:16.006646+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:16.081556+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.773322+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.774088+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.774480+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.779803+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.782185+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:48:19.782187+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:48:19.782217+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.782223+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.782230+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:19.782574+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:48:19.782574+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.782584+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.782598+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.782604+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.782919+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.782952+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.783496+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.783535+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.783557+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.786853+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.786878+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.787263+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.787756+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.787765+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.787786+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.788130+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.788206+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.788567+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.788606+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:19.832288+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:48:19.832331+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:20.766265+00:00", "trade", 8.18, 50.0]
["2026-09-29T14:48:21.589762+00:00", "trade", 8.1765, 100.0]
["2026-09-29T14:48:24.321791+00:00", "trade", 8.1737, 10.0]
["2026-09-29T14:48:26.107806+00:00", "trade", 8.18, 199.0]
["2026-09-29T14:48:26.107806+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:26.107844+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:26.107851+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:26.107864+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:26.107870+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:26.107877+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:26.107884+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:26.107891+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:26.108002+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:26.108310+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:26.108332+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:26.109824+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:26.109943+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:26.110378+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:26.111583+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.746074+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.746338+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.746537+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.746555+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.746643+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.747038+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.747065+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.747562+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.747574+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.747589+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.747659+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.748155+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.748485+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.752756+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:28.753127+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.753582+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.753648+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:28.753928+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.006143+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.006592+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.007158+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.007231+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.007626+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.007686+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.007725+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.007807+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.008405+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.008451+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.008872+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.009361+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.009777+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.009797+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.010236+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.010311+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.010612+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.010886+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.011326+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:29.028566+00:00", "trade", 8.18, 300.0]
["2026-09-29T14:48:31.008482+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:31.008912+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:31.009376+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:31.009393+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:31.009425+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:31.009841+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:31.010196+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:31.010695+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:31.696482+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:31.696888+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:31.697227+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.697243+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.697253+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.697265+00:00", "trade", 8.17, 39.0]
["2026-09-29T14:48:31.697355+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.697438+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.697532+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:31.697639+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.698072+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.698155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.698166+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.698332+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.698439+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.699450+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.699468+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.700352+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.705135+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:48:31.705606+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:31.722873+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:48:31.745267+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:32.030593+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:32.031771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:32.723484+00:00", "trade", 8.1684, 1.0]
["2026-09-29T14:48:36.477456+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.481073+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.492039+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.492755+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.493214+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.496298+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:36.496337+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.496345+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.496351+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:36.496612+00:00", "trade", 8.17, 79.0]
["2026-09-29T14:48:36.496691+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:36.496694+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.496702+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.496716+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.496722+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.496729+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.497020+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.497053+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.497060+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.497649+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.497859+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.497907+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:48:36.498334+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.498788+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.500605+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.532193+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:36.582342+00:00", "trade", 8.1737, 14.0]
["2026-09-29T14:48:38.241898+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:38.994216+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:38.994930+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:38.995388+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:38.995401+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:39.013253+00:00", "trade", 8.18, 200.0]
["2026-09-29T14:48:39.014042+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:39.014510+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:39.025406+00:00", "trade", 8.175, 300.0]
["2026-09-29T14:48:39.537585+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.005596+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.005624+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.006315+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.006329+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.006371+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.008345+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.011732+00:00", "trade", 8.18, 400.0]
["2026-09-29T14:48:41.092617+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.093079+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:41.093749+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:48:41.094205+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.005773+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.005802+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.006542+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.006947+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.008561+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.012849+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.012873+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.013562+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.013616+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.014563+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.015268+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.015719+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:44.032884+00:00", "trade", 8.18, 400.0]
["2026-09-29T14:48:45.732430+00:00", "trade", 8.175, 4.0]
["2026-09-29T14:48:45.733906+00:00", "trade", 8.175, 4.0]
["2026-09-29T14:48:46.278339+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:46.278792+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:46.278804+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.005587+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.005614+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.006354+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.008897+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.009585+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.011467+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.011492+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.012222+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.013178+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.013876+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.015744+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.015768+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.016529+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.017738+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.018422+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.019908+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.019931+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.020663+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.021902+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.022587+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.024106+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.024132+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.024864+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.025940+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.026641+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.028190+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.028214+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.028942+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.029945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.030644+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.032032+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.032055+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.034063+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.036473+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.036497+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.038346+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.040833+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.042467+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.044474+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.046509+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.048556+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.050470+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.052635+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.054950+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.057117+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.058871+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.061440+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.063114+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.065042+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.066876+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.068961+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.070916+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.073284+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.075277+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.077885+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.079719+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.080411+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.081845+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.084360+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.086808+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.088841+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.090889+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.092684+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.095009+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.096843+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.097461+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:48:47.097674+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:48:47.099171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.100847+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.103012+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.105006+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.107133+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.108928+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.111176+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.113130+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.115297+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.116970+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.119062+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.120772+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.122740+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.124453+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:47.126419+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:49.055950+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:50.078105+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:50.078162+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:51.276285+00:00", "trade", 8.1705, 14.0]
["2026-09-29T14:48:51.276780+00:00", "trade", 8.1705, 8.0]
["2026-09-29T14:48:52.352050+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:52.352527+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:48:54.806632+00:00", "trade", 8.1705, 4.0]
["2026-09-29T14:48:59.780587+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:59.780588+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:48:59.780607+00:00", "trade", 8.17, 200.0]
["2026-09-29T14:48:59.780607+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:59.780621+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780629+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780644+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780650+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780656+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780663+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780676+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780683+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.780689+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.781062+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.781085+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.781091+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.781185+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.781213+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.782048+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.782649+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.783811+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.785638+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.792020+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.792045+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.821171+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:48:59.828281+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.828312+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.881401+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.884628+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:00.819216+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:00.819683+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:02.008680+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:03.586263+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:03.925797+00:00", "trade", 8.1756, 100.0]
["2026-09-29T14:49:05.732951+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:06.288850+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:09.443388+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:49:09.472983+00:00", "trade", 8.16, 300.0]
["2026-09-29T14:49:09.472985+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:09.473077+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473085+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473093+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473134+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:49:09.473148+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473156+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473163+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473170+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.473185+00:00", "trade", 8.16, 70.0]
["2026-09-29T14:49:09.474773+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.477580+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.477653+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.477693+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.477877+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.477892+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.478107+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.478174+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.479601+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.480284+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.481858+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:49:09.492612+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.504227+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.510264+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.512349+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.512792+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.512872+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.513083+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.513119+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.513130+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.516881+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.519520+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.530409+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.530438+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.531216+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.565946+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.578860+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.619227+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.622588+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.622889+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.622907+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.623081+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.627187+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.627201+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.629802+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.630509+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.630561+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.642407+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.643138+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.696173+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.706267+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.713916+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.741269+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.743547+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.743705+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.743713+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.743840+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.748329+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.754939+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.801828+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:49:09.802427+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:49:09.802772+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.807891+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.807915+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.808072+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.809444+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.811702+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.812700+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.815445+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.829584+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.829708+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.829917+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.830782+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.836018+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.836032+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.836139+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.838362+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:09.870030+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:10.024407+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:10.160124+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:11.647129+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.008407+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.008434+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.011229+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.013564+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:12.013565+00:00", "trade", 8.16, 7.0]
["2026-09-29T14:49:12.013597+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.013610+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.013617+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:12.013858+00:00", "trade", 8.16, 75.0]
["2026-09-29T14:49:12.013997+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.013998+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014006+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014013+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014027+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014033+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014064+00:00", "trade", 8.16, 300.0]
["2026-09-29T14:49:12.014246+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014285+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014304+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014472+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.014484+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.015437+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.015775+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:49:12.016230+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.020879+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.020907+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.113920+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.113949+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.113956+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.114622+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.114685+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.115700+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:49:12.115710+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.116197+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.116703+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.116797+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.116800+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:12.701634+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.701661+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.702310+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.758448+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.758475+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.758857+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.759190+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.759321+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:12.759367+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:13.073610+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:14.552107+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:14.552870+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:14.554120+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:14.554269+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:14.555634+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:14.564976+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:14.686472+00:00", "trade", 8.16, 16.0]
["2026-09-29T14:49:15.807354+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:15.809414+00:00", "trade", 8.16, 40.0]
["2026-09-29T14:49:21.180848+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:21.181512+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:21.181828+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:49:21.181994+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:21.182036+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:21.182328+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:21.641697+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:49:22.702223+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:22.706552+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:22.787978+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:25.326366+00:00", "trade", 8.1744, 100.0]
["2026-09-29T14:49:25.707163+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:49:25.712507+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:49:25.713307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:25.713333+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:25.713721+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:25.714062+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:25.714191+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:25.714230+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:25.714697+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.138727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.138754+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.139145+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.139483+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.139614+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.139659+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.140137+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:28.002469+00:00", "trade", 8.1757, 28.0]
["2026-09-29T14:49:28.702404+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:28.792416+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:32.293449+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:32.521572+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:36.237546+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:36.246589+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:37.968731+00:00", "trade", 8.16, 93.0]
["2026-09-29T14:49:37.968743+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:37.968752+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:37.968759+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:37.968780+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:37.969135+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:49:37.969140+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.969145+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.969151+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.969158+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.969301+00:00", "trade", 8.16, 19.0]
["2026-09-29T14:49:37.969315+00:00", "trade", 8.16, 21.0]
["2026-09-29T14:49:37.969507+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.969658+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.969920+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.970257+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.970358+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.971053+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.984370+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.984397+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.991606+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:49:37.991614+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.991618+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.991622+00:00", "trade", 8.15, 10.0]
["2026-09-29T14:49:37.991636+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.991646+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.992316+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:37.992342+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:38.006413+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:38.093086+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:38.093102+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:38.093112+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:38.093122+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:49:38.093125+00:00", "trade", 8.15, 52.0]
["2026-09-29T14:49:38.093130+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:49:38.093144+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:49:38.093144+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093145+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093308+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093438+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:49:38.093440+00:00", "trade", 8.14, 36.0]
["2026-09-29T14:49:38.093451+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093845+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093846+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:49:38.093866+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:49:38.093889+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093890+00:00", "trade", 8.14, 64.0]
["2026-09-29T14:49:38.093890+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:49:38.093904+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093911+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093931+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093938+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093944+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093951+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093957+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093975+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.093999+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.094339+00:00", "trade", 8.13, 2.0]
["2026-09-29T14:49:38.094360+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:49:38.094424+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.094494+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.094945+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.094972+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.095853+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.099284+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.105096+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.105122+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.105963+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.140383+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.143913+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.143974+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.193933+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:38.293482+00:00", "trade", 8.145, 19.0]
["2026-09-29T14:49:40.005837+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.005867+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.006315+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.006373+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.006468+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.006476+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.006909+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.006915+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.007014+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.007163+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.007277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.007357+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.007428+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.007910+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.008055+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.008373+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.008534+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.008907+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.009417+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.009812+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.009864+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.028175+00:00", "trade", 8.15, 300.0]
["2026-09-29T14:49:40.028598+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:49:40.028964+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:49:40.029056+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:49:40.029062+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:49:40.029070+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:49:40.029080+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:49:40.029411+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.029421+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.029885+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.029940+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.030374+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.030404+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.030850+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.030871+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.031334+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.031353+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.031785+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.031797+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.031821+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.031842+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.032314+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.032329+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.032796+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.032818+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033247+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033255+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033293+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033316+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033753+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033769+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033769+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033785+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.033808+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.034119+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.034259+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.034284+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.034450+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.034711+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:40.035206+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:42.457058+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:42.530704+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:43.005720+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:43.005748+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:46.428827+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:46.828780+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:46.865134+00:00", "trade", 8.145, 4.0]
["2026-09-29T14:49:48.446499+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:49:48.857923+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:49:50.015355+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:49:50.046563+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:49:51.883217+00:00", "trade", 8.1578, 2.0]
["2026-09-29T14:49:58.626426+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:58.631469+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:58.631496+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:49:59.779171+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:50:07.966731+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:07.966790+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:07.966797+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:07.966825+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:07.967275+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:07.967541+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:10.325701+00:00", "trade", 8.145, 195.0]
["2026-09-29T14:50:15.572625+00:00", "trade", 8.1405, 20.0]
["2026-09-29T14:50:19.011710+00:00", "trade", 8.14, 64.0]
["2026-09-29T14:50:19.011711+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:50:19.011712+00:00", "trade", 8.14, 300.0]
["2026-09-29T14:50:19.011723+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:19.011731+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:19.011738+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:19.011752+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:19.011766+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:19.011772+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:50:19.011779+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011786+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011793+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011806+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011812+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011819+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011826+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011833+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.011864+00:00", "trade", 8.14, 60.0]
["2026-09-29T14:50:19.011866+00:00", "trade", 8.14, 503.0]
["2026-09-29T14:50:19.011868+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:50:19.012010+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.012265+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.012305+00:00", "trade", 8.13, 2.0]
["2026-09-29T14:50:19.012394+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.012694+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.013056+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.013082+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.013696+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.013904+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.014537+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.016249+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.021972+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:50:19.022772+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.022776+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.022800+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.023227+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.023312+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.050048+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.111899+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.112125+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.113586+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.155955+00:00", "trade", 8.13, 70.0]
["2026-09-29T14:50:19.155956+00:00", "trade", 8.13, 30.0]
["2026-09-29T14:50:19.155974+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.155982+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.155991+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.156550+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:50:19.157090+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.160995+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.161024+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:50:19.161730+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.161737+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.161745+00:00", "trade", 8.13, 20.0]
["2026-09-29T14:50:19.161749+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.161756+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.163635+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.163781+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:50:19.164276+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.169153+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:50:19.215864+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.215871+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:19.365265+00:00", "trade", 8.122, 1.0]
["2026-09-29T14:50:22.006018+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:22.006047+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:22.652261+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:30.147368+00:00", "trade", 8.125, 8.0]
["2026-09-29T14:50:30.147417+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:32.674245+00:00", "trade", 8.125, 160.0]
["2026-09-29T14:50:33.385712+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:33.385715+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:50:33.386187+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:35.572451+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:35.572458+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:35.572909+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:35.780886+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:35.987106+00:00", "trade", 8.1661, 24.0]
["2026-09-29T14:50:43.268780+00:00", "trade", 8.12, 191.0]
["2026-09-29T14:50:43.270032+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:44.015270+00:00", "trade", 8.1707, 10.0]
["2026-09-29T14:50:49.589523+00:00", "trade", 8.1707, 13.0]
["2026-09-29T14:50:56.243451+00:00", "trade", 8.1478, 1.0]
["2026-09-29T14:50:59.437340+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:59.437368+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:59.438047+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:50:59.438103+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:00.049039+00:00", "trade", 8.1348, 4.0]
["2026-09-29T14:51:00.096729+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:01.377827+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:02.984578+00:00", "trade", 8.1627, 16.0]
["2026-09-29T14:51:03.176719+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:03.203511+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.429535+00:00", "trade", 8.13, 268.0]
["2026-09-29T14:51:06.429535+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.430018+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.432067+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.432099+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.432588+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.432996+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.433888+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.433899+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.433968+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:06.433984+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.433985+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:51:06.434017+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.434024+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.434033+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.434039+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:06.434063+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:51:06.434074+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.434078+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.434085+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.434091+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.434574+00:00", "trade", 8.135, 21.0]
["2026-09-29T14:51:06.434603+00:00", "trade", 8.135, 5.0]
["2026-09-29T14:51:06.435011+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.435069+00:00", "trade", 8.135, 10.0]
["2026-09-29T14:51:06.435232+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.435244+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.439883+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:06.534038+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:09.007927+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:09.007955+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:09.030558+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:09.032824+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:09.055511+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.876857+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.877864+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.879816+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.880227+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.880252+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.880634+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.880710+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.880809+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:11.881116+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.881218+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.881332+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:11.881597+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881614+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881622+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881629+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881635+00:00", "trade", 8.13, 4.0]
["2026-09-29T14:51:11.881709+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881766+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881789+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.881891+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.882584+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.882585+00:00", "trade", 8.13, 231.0]
["2026-09-29T14:51:11.882586+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:11.882587+00:00", "trade", 8.13, 69.0]
["2026-09-29T14:51:11.882591+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.882912+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.882916+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.882924+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.883024+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.883037+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:11.883067+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:51:11.883068+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:51:11.883075+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:51:11.883170+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.883252+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.883303+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.883312+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.883327+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.883564+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.883591+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.884043+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.909257+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:11.986849+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:11.987588+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:12.015579+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:12.484173+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:12.484909+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:12.659268+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:12.660371+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:12.660379+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:12.660380+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:12.660407+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.660415+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.660429+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.660958+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.660990+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.661605+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.662155+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.662186+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.662193+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.665892+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.755363+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.756414+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.771698+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:12.772136+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:12.772143+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.772169+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.772905+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.773063+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.773087+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.773527+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.774023+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.774362+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.966454+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.971736+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.972151+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.972605+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:12.973060+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:14.005445+00:00", "trade", 8.13, 300.0]
["2026-09-29T14:51:14.557651+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:14.557769+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:14.558036+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:14.558089+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:14.558226+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:14.558270+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:14.558430+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:14.558550+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:14.559611+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:14.583057+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:51:16.330928+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.006008+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.288985+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:51:17.519277+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.519786+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.519956+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.520711+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.522530+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526511+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:17.526543+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526557+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526564+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526881+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:51:17.526885+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526890+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526897+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526904+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526907+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:17.526911+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526917+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526924+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526939+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:17.526944+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:17.526945+00:00", "trade", 8.13, 72.0]
["2026-09-29T14:51:17.526947+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:17.526947+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:17.526968+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526974+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526988+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.526994+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.527001+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.527008+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.527034+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.527186+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:51:17.527299+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.527572+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.527620+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.528014+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.528071+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.528744+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:17.529197+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.531763+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.532433+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.532458+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.532802+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.534159+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.539407+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.539433+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.542887+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:17.543165+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.627068+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.627781+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:17.627812+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:18.416673+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:22.041279+00:00", "trade", 8.1667, 10.0]
["2026-09-29T14:51:22.185770+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:22.905258+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:22.905717+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.065755+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.066508+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.070665+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602683+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602689+00:00", "trade", 8.13, 65.0]
["2026-09-29T14:51:25.602714+00:00", "trade", 8.13, 72.0]
["2026-09-29T14:51:25.602715+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:25.602738+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602746+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602754+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602774+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602781+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602789+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.602796+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.603286+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:51:25.603410+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:25.603431+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.603471+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.603479+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.603488+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.603490+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:51:25.603497+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.603506+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.603759+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.607547+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.608198+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.617769+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:25.702869+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:28.057423+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:28.057561+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:28.058063+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:28.058498+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:28.554265+00:00", "trade", 8.135, 80.0]
["2026-09-29T14:51:31.997978+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:32.015524+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:33.926218+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.375106+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.384026+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.384420+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:51:35.384424+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.384914+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.385137+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.386946+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.387322+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.388702+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:35.554588+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.316884+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.322581+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:37.322581+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.322627+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.322969+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.323035+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.323256+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.323455+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.323739+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.323759+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.323785+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.323905+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.327635+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.327659+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.327666+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.328024+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.328361+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.328814+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.393079+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.393470+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.393927+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.393956+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.394281+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.407017+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.407368+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.407863+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.407908+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.407933+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.407959+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.408204+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.408373+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.408455+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.408652+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.408832+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.628392+00:00", "trade", 8.1399, 100.0]
["2026-09-29T14:51:37.628432+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.628639+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:37.628696+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.628706+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:51:37.628713+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:51:37.628720+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:51:37.628739+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.629035+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.629041+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.629065+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.629094+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:37.629117+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.629119+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:37.629137+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629151+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629158+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629165+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629515+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629696+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629768+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629787+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.629906+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.630180+00:00", "trade", 8.1399, 300.0]
["2026-09-29T14:51:37.630251+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.630543+00:00", "trade", 8.1399, 500.0]
["2026-09-29T14:51:37.634196+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.634596+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.634917+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.635111+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.635117+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.635396+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.635575+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:37.638433+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.638457+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.639566+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.643900+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.643921+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.644608+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.645080+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:37.697784+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:38.267630+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:38.542251+00:00", "trade", 8.1317, 1.0]
["2026-09-29T14:51:39.345384+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.005695+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.005728+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.005742+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.005749+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.006082+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.006108+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.006111+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:51:40.006114+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.006120+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.006126+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.006133+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.006140+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.006146+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.006421+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.007080+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.040280+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.040310+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.040334+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.040341+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.040638+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.040670+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.040966+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.040996+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.041043+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.041066+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.041291+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041335+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041357+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041497+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041508+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041665+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041696+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.041949+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.041956+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.041990+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:51:40.042004+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.042249+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.042254+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.042268+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.042293+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.042314+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.042321+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.042427+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.042622+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.042629+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.042646+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.042655+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.042681+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.042747+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:51:40.042765+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.042942+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.043031+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.043038+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.043044+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.043057+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.043335+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.043371+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.043378+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.043385+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.043395+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.043410+00:00", "trade", 8.14, 80.0]
["2026-09-29T14:51:40.043498+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.043802+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.044062+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.044069+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.044075+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.044075+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.044088+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.044663+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.044669+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.044676+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.044689+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.044764+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.044770+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.044791+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.044800+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.045360+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.045366+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.045373+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.045374+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.045386+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.046060+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.046067+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.046074+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.046090+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.046102+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.046378+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.046385+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.046391+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.046404+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.046794+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.047092+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.047099+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.047104+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.047105+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.047117+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.047805+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.047811+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.047818+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.047830+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048131+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048137+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.048144+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.048156+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.048162+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.048162+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.048184+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.048458+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:51:40.048465+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.048472+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048484+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048491+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048548+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048792+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:40.048799+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.048815+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.048823+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.048856+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.048875+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.049138+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:51:40.049215+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.049505+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.049636+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.053479+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.054053+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.054110+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.054551+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.054789+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.055000+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.539293+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:40.835679+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.096900+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:42.096941+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:51:42.096971+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.097698+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.097719+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.097755+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.098149+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.098175+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.098210+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.442062+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.442772+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.442829+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:42.824775+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.009794+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.010492+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.012541+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.013743+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.016028+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.016052+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.019781+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.022828+00:00", "trade", 8.15, 400.0]
["2026-09-29T14:51:43.025867+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:51:43.026109+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:51:43.031460+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:51:43.031727+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:51:43.034266+00:00", "trade", 8.145, 1100.0]
["2026-09-29T14:51:43.448112+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.448157+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.549030+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:43.630079+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:44.195699+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:45.407046+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:45.407501+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.003170+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.003172+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:46.003197+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.003203+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.003217+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.003224+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.003253+00:00", "trade", 8.1499, 200.0]
["2026-09-29T14:51:46.003567+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:51:46.003571+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.003574+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.003581+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.003594+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.003602+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.003868+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.004349+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.004423+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.004638+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.005722+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.006171+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.009045+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.009730+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.010280+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.014637+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.014638+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:46.014639+00:00", "trade", 8.15, 219.0]
["2026-09-29T14:51:46.014640+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:46.014641+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:46.014644+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.014651+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:46.014657+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:51:46.014664+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014677+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014684+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014691+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014698+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014704+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014711+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014940+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.014955+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.015214+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.015306+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.015439+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.015495+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.015893+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.015948+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.016950+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.019860+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.019888+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.021503+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.021528+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.045943+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.057892+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.058359+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.115318+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.115341+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.115699+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.115846+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.116044+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.116481+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.116867+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.117073+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.369969+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.370128+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.376821+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.377277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:46.472909+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:47.026430+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:47.164242+00:00", "trade", 8.14, 67.0]
["2026-09-29T14:51:47.164245+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:47.164644+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:47.164901+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:47.164908+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:48.398512+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:48.398980+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:48.418095+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:48.418543+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:48.537362+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:48.537819+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:49.006823+00:00", "trade", 8.15, 500.0]
["2026-09-29T14:51:50.947464+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:50.951317+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:50.952588+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:50.954186+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:50.954217+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:50.954674+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:50.974191+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.022750+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.023144+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:51.023601+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:51.023614+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:51.023641+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:51:51.712395+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.712427+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.712932+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.713641+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.713773+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.713867+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.714403+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.714459+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.715009+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.715027+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.715167+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.715579+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.715626+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.716111+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:51.716124+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:52.002796+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:51:52.003217+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:52.003223+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:52.003227+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:52.003278+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:52.003692+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:52.003748+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:52.004389+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:55.018793+00:00", "trade", 8.15, 400.0]
["2026-09-29T14:51:58.005719+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.006124+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.006771+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.006887+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.008797+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.008798+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:58.008837+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.008844+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.008850+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.009151+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:51:58.009158+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:51:58.009162+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009172+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009179+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009186+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009480+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009523+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009645+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009854+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.009893+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.010393+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.085797+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:51:58.086225+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:51:58.086290+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:58.086290+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086309+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086317+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086331+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086338+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086528+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086564+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086621+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:51:58.086659+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086868+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086875+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086908+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086922+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086978+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.086985+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087021+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087143+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087233+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087492+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087502+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087551+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087587+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087674+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.087702+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.092861+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.092917+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.093356+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.093475+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.093573+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.094078+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:51:58.094088+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:00.269219+00:00", "trade", 8.1497, 2.0]
["2026-09-29T14:52:00.842457+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.328895+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.750527+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.750926+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.751391+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.751406+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.751412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.751438+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.751858+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.751938+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752006+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752013+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752093+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:52:02.752093+00:00", "trade", 8.14, 406.0]
["2026-09-29T14:52:02.752190+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752233+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752297+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752310+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752378+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752446+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752521+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.752529+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.752684+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.752704+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.752888+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:02.752917+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.753022+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.753032+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.753396+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.753463+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.753705+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:02.762556+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.864247+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.864651+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:03.865102+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:03.865140+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.865157+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.865469+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.865524+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.865626+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.865892+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.866079+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.866113+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.866252+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.866727+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:03.867652+00:00", "trade", 8.145, 4.0]
["2026-09-29T14:52:04.010924+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.428792+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.429820+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.432406+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.432997+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.434053+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.434177+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.434584+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.434654+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.435046+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.482229+00:00", "trade", 8.145, 1000.0]
["2026-09-29T14:52:04.484810+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.845106+00:00", "trade", 8.1406, 6.0]
["2026-09-29T14:52:04.965151+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:04.966122+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:05.805742+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:06.204823+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:06.531103+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:07.182381+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:07.182837+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.345369+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.345772+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:12.346290+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:12.346741+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.346766+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.347139+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.347489+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.347506+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.347889+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.348168+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.348242+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.348303+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.348707+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.348789+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.349084+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:12.672152+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:13.063439+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.878053+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.878084+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.878437+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.878609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.878807+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.879038+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.879411+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.879492+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.879547+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.879915+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.880034+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:14.880330+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.619715+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:15.620242+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.620289+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.620642+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.620820+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.621038+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.621223+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.621253+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.621632+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.621648+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.621681+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:15.738765+00:00", "trade", 8.1606, 18.0]
["2026-09-29T14:52:17.420002+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:17.420460+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.944188+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:52:18.944231+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.944549+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.944591+00:00", "trade", 8.15, 58.0]
["2026-09-29T14:52:18.944594+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.944605+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944625+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944633+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944641+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944648+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944856+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944910+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.944923+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.949267+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.984109+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.984139+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.984512+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:18.984515+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.984519+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.984526+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.984795+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.984808+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.984819+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.984843+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.984931+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.985010+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.985184+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:18.985422+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.985469+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.985626+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:18.985689+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:21.190758+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:52:21.190760+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:21.190766+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:21.190788+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:21.191216+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:21.191246+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:52:21.191436+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.191444+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.191458+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.191465+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:21.191471+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:52:21.191489+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:52:21.191801+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:52:21.191808+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:21.191820+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.191912+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:21.192157+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:21.192169+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:21.192226+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.192635+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.192715+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:52:21.193039+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:22.589092+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:22.589482+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:22.589984+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:22.589987+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:22.590355+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:22.590853+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:25.162958+00:00", "trade", 8.1427, 1.0]
["2026-09-29T14:52:25.163325+00:00", "trade", 8.1427, 1.0]
["2026-09-29T14:52:27.294120+00:00", "trade", 8.145, 500.0]
["2026-09-29T14:52:27.294406+00:00", "trade", 8.15, 500.0]
["2026-09-29T14:52:27.506748+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.506754+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.506795+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.506826+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507177+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507190+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507248+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507332+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507375+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507764+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507776+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507796+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507840+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.507888+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.508225+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.508363+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:27.508680+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:28.290580+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:28.291231+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:29.362861+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:40.575746+00:00", "trade", 8.145, 11.0]
["2026-09-29T14:52:40.629983+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:40.637500+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:40.637877+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:40.638090+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:52:40.638340+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:40.638359+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:40.638393+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:40.638415+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:40.638910+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:40.639405+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:40.639584+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:52:41.191490+00:00", "trade", 8.145, 60.0]
["2026-09-29T14:52:41.191494+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:41.192170+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:41.192643+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:41.742175+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.496757+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:43.496759+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.497243+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.497471+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.497719+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.497763+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.497936+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:43.593066+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:44.267777+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:52:45.050004+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.050404+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:52:45.050412+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.050882+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.051117+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.051389+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.051600+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.051857+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:45.555078+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:52:45.555119+00:00", "trade", 8.145, 900.0]
["2026-09-29T14:52:46.341910+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:47.786805+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:47.787285+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:47.787749+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:48.996872+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:48.997332+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:48.997797+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:51.280681+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:51.280759+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:52:53.740628+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:55.782281+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:52:56.083394+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:52:56.118573+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:01.357035+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:01.357441+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:01.357897+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:01.357917+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:05.582838+00:00", "trade", 8.146, 6.0]
["2026-09-29T14:53:06.576515+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:06.576915+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:06.576920+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:07.273898+00:00", "trade", 8.1521, 100.0]
["2026-09-29T14:53:08.278998+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:08.279404+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:08.279415+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:08.686572+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:08.689305+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:08.689313+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:08.696845+00:00", "trade", 8.145, 50.0]
["2026-09-29T14:53:13.318103+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:13.318524+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:13.318533+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:14.680120+00:00", "trade", 8.1427, 1.0]
["2026-09-29T14:53:19.829909+00:00", "trade", 8.145, 65.0]
["2026-09-29T14:53:20.605991+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:20.606397+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:20.606406+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:20.606432+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:20.606938+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:20.607444+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:21.424954+00:00", "trade", 8.1456, 1.0]
["2026-09-29T14:53:21.448071+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:22.415648+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:22.416110+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:22.416140+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:22.416449+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:22.444311+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:22.444702+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:22.445062+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:23.767594+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:23.767998+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:23.768009+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:23.847165+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:23.847571+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:23.847627+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:24.041334+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:24.041739+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:24.041745+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:24.061270+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:24.061663+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:24.063312+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:24.063330+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:24.063463+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:25.363797+00:00", "trade", 8.1594, 100.0]
["2026-09-29T14:53:25.817326+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:25.817357+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:26.852811+00:00", "trade", 8.14, 1100.0]
["2026-09-29T14:53:28.457321+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:28.457393+00:00", "trade", 8.14, 9.0]
["2026-09-29T14:53:28.457394+00:00", "trade", 8.14, 10.0]
["2026-09-29T14:53:28.457395+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:53:28.457415+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.457423+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.457430+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.457719+00:00", "trade", 8.14, 6.0]
["2026-09-29T14:53:28.457728+00:00", "trade", 8.14, 3.0]
["2026-09-29T14:53:28.457822+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.457914+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.458071+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458124+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458231+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458243+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458288+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.458354+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458599+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458797+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.458985+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.459187+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.459207+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.459444+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:53:28.462190+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:53:28.463358+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.464351+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.464377+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.464744+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.465071+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:53:28.465771+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.466222+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:28.490225+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:29.775260+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:30.882140+00:00", "trade", 8.1409, 10.0]
["2026-09-29T14:53:30.883297+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:32.103373+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:32.103833+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:32.545003+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:32.563298+00:00", "trade", 8.14, 150.0]
["2026-09-29T14:53:32.563300+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:53:32.566181+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:32.566533+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.567772+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.567883+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.568227+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.678280+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:53:32.678324+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.678863+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.679060+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:32.679296+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:33.417912+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:33.417944+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:33.418351+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:33.418358+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:33.418386+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:33.418896+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:33.419328+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:34.809868+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:34.809869+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:34.809896+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:34.810331+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:34.810394+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:34.811021+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:36.902815+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:36.903258+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:36.903284+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:36.904135+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:38.571928+00:00", "trade", 8.145, 50.0]
["2026-09-29T14:53:39.540704+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:42.800087+00:00", "trade", 8.1473, 13.0]
["2026-09-29T14:53:42.800443+00:00", "trade", 8.1473, 1.0]
["2026-09-29T14:53:45.382786+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:45.383261+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:45.383958+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:46.711824+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:48.949096+00:00", "trade", 8.145, 20.0]
["2026-09-29T14:53:49.255201+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:49.256515+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:51.371703+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:51.372094+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:51.372418+00:00", "trade", 8.14, 40.0]
["2026-09-29T14:53:51.372449+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:51.372475+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:51.373415+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:51.379015+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:51.379476+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:51.379483+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:53:51.379506+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:51.379955+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:57.414768+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:59.056010+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:59.522650+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:53:59.523110+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:01.046763+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:01.696101+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:01.696560+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:01.696569+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:01.697049+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:02.270610+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:54:03.068144+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:03.068605+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:03.069079+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:03.234397+00:00", "trade", 8.149, 2.0]
["2026-09-29T14:54:03.234440+00:00", "trade", 8.149, 18.0]
["2026-09-29T14:54:03.235189+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:07.419822+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:07.420277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:07.467614+00:00", "trade", 8.1393, 7.0]
["2026-09-29T14:54:15.166564+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:15.167449+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:15.450054+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:15.450968+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:54:16.033843+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:16.034322+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:16.034794+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:16.777493+00:00", "trade", 8.145, 15.0]
["2026-09-29T14:54:17.420277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:17.548469+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:54:19.470466+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:19.470932+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:19.470939+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:24.481986+00:00", "trade", 8.145, 3.0]
["2026-09-29T14:54:27.981022+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:27.981431+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:54:27.981782+00:00", "trade", 8.14, 23.0]
["2026-09-29T14:54:27.981880+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:54:27.981914+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:29.818733+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:29.819120+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:54:29.819456+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:54:29.819580+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:54:29.819602+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:54:29.820143+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:32.078934+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:54:32.166072+00:00", "trade", 8.141, 100.0]
["2026-09-29T14:54:33.976429+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:54:36.264424+00:00", "trade", 8.145, 13.0]
["2026-09-29T14:54:36.582674+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:36.582720+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:38.051393+00:00", "trade", 8.1447, 4.0]
["2026-09-29T14:54:38.052088+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:44.782408+00:00", "trade", 8.1414, 5.0]
["2026-09-29T14:54:44.932549+00:00", "trade", 8.1493, 500.0]
["2026-09-29T14:54:44.933524+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:44.933954+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:44.934811+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:47.416919+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:48.409612+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:48.415165+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:48.415669+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:48.415851+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:54:51.986280+00:00", "trade", 8.1466, 1.0]
["2026-09-29T14:54:52.906419+00:00", "trade", 8.1469, 1.0]
["2026-09-29T14:54:54.387121+00:00", "trade", 8.1408, 100.0]
["2026-09-29T14:54:54.392787+00:00", "trade", 8.15, 500.0]
["2026-09-29T14:55:03.482710+00:00", "trade", 8.1418, 1.0]
["2026-09-29T14:55:03.502995+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:55:04.023751+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.023777+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.023785+00:00", "trade", 8.15, 64.0]
["2026-09-29T14:55:04.023789+00:00", "trade", 8.15, 60.0]
["2026-09-29T14:55:04.023789+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.024233+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.024249+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.024287+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.024291+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037206+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037207+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:55:04.037208+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:55:04.037249+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037255+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037261+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037268+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037274+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037280+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:55:04.037297+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:55:04.037298+00:00", "trade", 8.15, 6.0]
["2026-09-29T14:55:04.037314+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:55:04.037322+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:55:04.037328+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:55:04.037335+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:55:04.037416+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:55:04.037616+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:55:04.037618+00:00", "trade", 8.15, 30.0]
["2026-09-29T14:55:04.037618+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:55:04.037618+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.037957+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:55:04.038529+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.038623+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.038968+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.039420+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.039465+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.039504+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.040415+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.042271+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.096131+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.096160+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.098228+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.098253+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.098910+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.098967+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.111851+00:00", "trade", 8.155, 10.0]
["2026-09-29T14:55:04.124858+00:00", "trade", 8.155, 22.0]
["2026-09-29T14:55:04.137393+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.191025+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.191732+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:04.227693+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:06.063007+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:07.365925+00:00", "trade", 8.155, 30.0]
["2026-09-29T14:55:07.711910+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:07.712358+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:08.276275+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:08.640152+00:00", "trade", 8.1482, 1.0]
["2026-09-29T14:55:09.523144+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.523902+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.524358+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.531309+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.531513+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.531776+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.531964+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.532019+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.532217+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.532243+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.532493+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.532675+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.532965+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.533146+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.533418+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.533588+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.533897+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.534050+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.534366+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.534514+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.534814+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.534953+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.598792+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.599255+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.602966+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:09.760473+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:10.414686+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.534118+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.575964+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.576425+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:55:11.576883+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:55:11.576954+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.576983+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.577444+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.577662+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.577896+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.578120+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.578182+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.867550+00:00", "trade", 8.1554, 108.0]
["2026-09-29T14:55:11.868361+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:11.868657+00:00", "trade", 8.1554, 50.0]
["2026-09-29T14:55:11.868840+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:12.034941+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:13.541132+00:00", "trade", 8.1554, 100.0]
["2026-09-29T14:55:13.683807+00:00", "trade", 8.1483, 1.0]
["2026-09-29T14:55:13.684610+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:13.721024+00:00", "trade", 8.155, 60.0]
["2026-09-29T14:55:14.601088+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:14.602632+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:14.632122+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:14.632579+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:15.107729+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.833644+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.833922+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834060+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834146+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834274+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834448+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834554+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834850+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.834901+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.884330+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.884790+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:16.907341+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:21.378279+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:21.378790+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:21.378807+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:21.379242+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:24.302838+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.425063+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:55:25.425086+00:00", "trade", 8.16, 305.0]
["2026-09-29T14:55:25.425086+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.425098+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.425105+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.425111+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.425445+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:55:25.425451+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.425453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.425461+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.425468+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.425474+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.426369+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.426542+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.430307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.478507+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.478532+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.478920+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:25.478943+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.478987+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:55:25.478988+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:55:25.479015+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.479032+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.479174+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.479238+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.479254+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.479311+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:55:25.479441+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.479545+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.480379+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:25.480467+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:25.488663+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:55:28.487311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:28.487908+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:28.487957+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:28.488412+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:28.488854+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.184425+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.184830+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:30.185446+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.185490+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.185873+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.186373+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.186380+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.186806+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.252235+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:30.252618+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:30.253426+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:32.982907+00:00", "trade", 8.1499, 4.0]
["2026-09-29T14:55:32.983570+00:00", "trade", 8.1499, 1.0]
["2026-09-29T14:55:36.013555+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:55:36.013555+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:36.014042+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:36.014154+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:36.045727+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:55:36.045753+00:00", "trade", 8.16, 10.0]
["2026-09-29T14:55:36.150947+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.150974+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.151363+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.151664+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.152456+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.152466+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.152758+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.152998+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.153469+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.153476+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.153514+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.154000+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.154454+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:36.751582+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.514506+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.514512+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.808859+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.809256+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:55:38.809708+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:55:38.809742+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.810095+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.810120+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.810612+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.810643+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.810708+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.810754+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.811072+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.811227+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:38.811238+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.592707+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.593119+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:55:42.593127+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.593481+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.593510+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.593837+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.593888+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594031+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594055+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594105+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594534+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594599+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594671+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:42.594757+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:43.542977+00:00", "trade", 8.1508, 2.0]
["2026-09-29T14:55:43.852917+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:43.853373+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:43.856272+00:00", "trade", 8.152, 10.0]
["2026-09-29T14:55:43.859845+00:00", "trade", 8.155, 10.0]
["2026-09-29T14:55:45.187696+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:47.472885+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:47.472915+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:47.473370+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:48.998529+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:55:48.998533+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:48.998879+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:48.999286+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:48.999352+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:49.000896+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:49.001170+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:49.002129+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:49.003420+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:49.941404+00:00", "trade", 8.1528, 4.0]
["2026-09-29T14:55:49.962506+00:00", "trade", 8.1528, 1.0]
["2026-09-29T14:55:50.131096+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:50.131579+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:50.132028+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:51.161625+00:00", "trade", 8.1528, 1.0]
["2026-09-29T14:55:51.705707+00:00", "trade", 8.1551, 200.0]
["2026-09-29T14:55:53.587952+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:53.588417+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:53.591936+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:53.844116+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:57.046428+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:57.046884+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.559689+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.560062+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.560209+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.560280+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.560576+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.560635+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.561018+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.561046+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.561111+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.561536+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:58.561989+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:55:59.107546+00:00", "trade", 8.16, 88.0]
["2026-09-29T14:55:59.107550+00:00", "trade", 8.16, 53.0]
["2026-09-29T14:55:59.107690+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.107693+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.107700+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.107707+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.107730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108002+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108030+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108126+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:55:59.108187+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108337+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108432+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108553+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.108731+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.118195+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.118224+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:59.118252+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.118959+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.128684+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.141779+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.142133+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.158074+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.158292+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.158317+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.160103+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.160113+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.160128+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.160140+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:55:59.160250+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.160828+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.178786+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.220176+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.220207+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.220466+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.220516+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.220575+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.220948+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.280431+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.281122+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.300295+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.324394+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.324715+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.484500+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.761824+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.762531+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:59.763016+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.763113+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:55:59.763212+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:55:59.763711+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.007326+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.426043+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:00.426725+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.426735+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.427445+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.427479+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:00.428193+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.428204+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.428895+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.428971+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:00.429656+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.479408+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.536900+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:00.537212+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.537899+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.556201+00:00", "trade", 8.16, 300.0]
["2026-09-29T14:56:00.571649+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:00.781181+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:00.781894+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:01.392889+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:01.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:01.484872+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:01.800535+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:01.885117+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:01.885117+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:02.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:02.484499+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:02.819891+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:02.820600+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:02.879108+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:02.879440+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:02.891505+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:02.965007+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:03.431506+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:03.560159+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:03.593160+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:03.599272+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:03.620415+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:03.620735+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:04.014970+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:04.122095+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:04.165532+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:04.165869+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:04.484172+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:04.484497+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:04.622495+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:04.622560+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:05.062472+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:05.062804+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:05.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:05.484500+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:06.532903+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:06.533239+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:06.763899+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:06.764573+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:06.814962+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:06.815475+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:06.816073+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:06.908282+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:07.139653+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:07.685640+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:07.709324+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:08.120536+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:08.371127+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:08.484172+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:08.484504+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:08.568851+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:08.569523+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:08.936022+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:08.936356+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:09.343765+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:09.344094+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:09.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:09.484510+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:10.114060+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:10.114397+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:10.114577+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:56:10.363118+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:10.566416+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:12.263021+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:12.263094+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:14.018618+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:14.085968+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:14.273148+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:14.273154+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:14.273479+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:14.484172+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:14.484497+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:14.848283+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:14.848609+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:15.256025+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:15.256351+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:15.334833+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:15.335155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:15.350478+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:17.471297+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:17.471325+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:17.471726+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:17.472229+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:17.948311+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:17.948341+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:18.111409+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.152143+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.157775+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.157800+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.157807+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.158185+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.158712+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.159577+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.194637+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.392830+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.392857+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.531935+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.540162+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.540188+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:18.600225+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:19.433938+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:19.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:19.517789+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:19.616297+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:19.741188+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:19.741516+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:19.774928+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:19.775273+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:19.775288+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:19.775289+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:56:19.775311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.775325+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.775350+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.775786+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.775883+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:56:19.775963+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:56:19.776621+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.778175+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.829999+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.830029+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.830408+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.955913+00:00", "trade", 8.15, 32.0]
["2026-09-29T14:56:19.956299+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:19.956587+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:19.956629+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:19.956781+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:19.956826+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:19.957066+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.011037+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.244554+00:00", "trade", 8.1542, 13.0]
["2026-09-29T14:56:21.516648+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:21.516677+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.516708+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.517089+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:21.517535+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:21.517562+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.517582+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.518061+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.518075+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.518548+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.518568+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.519039+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.519089+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.519525+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.519566+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.520004+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.520033+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.520487+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.520502+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.520977+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.520989+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.521470+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.521485+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.521955+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.521975+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.522462+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.522477+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.522934+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.522948+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.523418+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.523432+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.523896+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.523917+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.524392+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.524405+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.524880+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.524892+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.525370+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.525382+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.525852+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.525865+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.526334+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.526348+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.526892+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.526905+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.527442+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.527449+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.529153+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.529185+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.529997+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.530016+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.530022+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.530046+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.530497+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.530507+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.530514+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.531012+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.531467+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.531504+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.531929+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.532055+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.532389+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.532537+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.532853+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.533022+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.533317+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.533504+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.533780+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.533996+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.534241+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.534480+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.534703+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.534960+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.535171+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.535443+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.535634+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.535929+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.536094+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.536415+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.536553+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.536891+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.537031+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.537369+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.537493+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.537849+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.537955+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.538359+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.538414+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.538865+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:21.538877+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:22.001574+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.142948+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:23.142959+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.142986+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.143364+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:23.143818+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:23.143851+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.143869+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.143891+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144327+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144345+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144392+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144414+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144817+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144834+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144860+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.144874+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145306+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145321+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145332+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145374+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145773+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145814+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145828+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.145860+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146234+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146297+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146347+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146698+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146782+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146808+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.146818+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.147257+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.147274+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.147287+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.147307+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.147780+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.148236+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.148278+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.148699+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.148761+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.149191+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.149235+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.149250+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.149716+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.149732+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.150216+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.150229+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.150684+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.150700+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.150714+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.150733+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151169+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151185+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151199+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151219+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151638+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151673+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.151686+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.152158+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.152174+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.152645+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.152660+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.153170+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.153624+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.153665+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.154087+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.154148+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.154552+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.154654+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.155013+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.155135+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.155477+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.155624+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.155945+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.156105+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.156406+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.156588+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.156871+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.157071+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.157335+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.157581+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.157797+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.158073+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.158264+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.158555+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.158723+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.159037+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.159191+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.159516+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.159653+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.160022+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.160148+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.160505+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.160610+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.160990+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.161071+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.161474+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.161534+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.161960+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.161993+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.162440+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.162457+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.162925+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.162939+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.163423+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.163435+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.801166+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:23.984483+00:00", "trade", 8.1542, 19.0]
["2026-09-29T14:56:25.196612+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:26.955017+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:26.955509+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:26.955962+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:27.194754+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:56:27.396776+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:27.397162+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:27.397459+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:27.397647+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:27.397735+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.886878+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:56:32.887407+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.889098+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.889111+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.890669+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.891314+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.891326+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.891648+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.892041+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.892059+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.892473+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.892494+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.893050+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.893058+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.893564+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.893589+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.893880+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.893894+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894027+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894050+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894373+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894382+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894489+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894510+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894858+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894873+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894950+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.894960+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895366+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895377+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895418+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895437+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895851+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895861+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895880+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.895893+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896339+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896348+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896363+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896381+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896831+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896839+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.896849+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.897340+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.897787+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.897824+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.898254+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.898312+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.898720+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.898787+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.898811+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.899271+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.899283+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.900843+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.901290+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.901329+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.901757+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.901819+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.902223+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.902309+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.902686+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.902791+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.903150+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.903272+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.903611+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.903755+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.904075+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.904238+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.904537+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.904721+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.904999+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.905203+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.905459+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.905685+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.905928+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.906172+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.906399+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.906656+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.906863+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.907138+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.907326+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.907622+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.907787+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.908105+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.908251+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.908617+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.908711+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.909098+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.909189+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.909582+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.909652+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.910064+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.910118+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.910552+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.910580+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.911040+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.911057+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.911530+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.911544+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.912018+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.912032+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.912508+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.912523+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:32.947052+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:33.108885+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:34.659110+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:34.660065+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:34.660433+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:34.660782+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:34.660796+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:34.660919+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:34.661012+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:34.661647+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:34.661812+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.363199+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:35.363683+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:35.363734+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.364346+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.364525+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.364817+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.364986+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.365299+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.365451+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.365786+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.365912+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.366272+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.366377+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.366756+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.366838+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.367237+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.367297+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.367721+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.367762+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.368207+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.368253+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.368690+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.368712+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.369212+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.369662+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.369703+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.370124+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.370197+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.370587+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.370677+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.371072+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.371160+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.371534+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.371642+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.372021+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.372126+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.372492+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.372603+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.372951+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.373078+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.373412+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.373558+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.373875+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.374046+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.374334+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.374524+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.374792+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.375009+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.375256+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.375496+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.375719+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.376017+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.376182+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.376498+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.376642+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.376989+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.377101+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.377466+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.377560+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.377959+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.378021+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.378441+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.378481+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.378922+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.378941+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.379406+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.379425+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.379892+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.379942+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.380373+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.380402+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.380863+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.380880+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.381358+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.381369+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.381833+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.381851+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.382323+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.382336+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.382805+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.382845+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.383294+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:35.383309+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:36.096478+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:36.282387+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:37.398296+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:37.398584+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:37.398592+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:37.398749+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:37.398784+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:37.399040+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:37.399653+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:37.399739+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:40.134603+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:40.135056+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:40.658231+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:42.027289+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:42.028226+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:42.647505+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:42.647965+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:47.077781+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:47.078718+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:58.913235+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:58.913238+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:58.914377+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:59.022161+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.022261+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:56:59.057059+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.057465+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.057771+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.057814+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.058156+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.058188+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.058257+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.058489+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.058830+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.058870+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.058971+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.059165+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.059503+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.059577+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.059622+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.059834+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.060168+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.060201+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.060290+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.060502+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.060850+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.060903+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.060965+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.061184+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.061526+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.061551+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:59.061552+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:59.061632+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:59.061850+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.061860+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.061874+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.062193+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.062200+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:56:59.062207+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:59.062287+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:56:59.062304+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:59.062321+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:59.062415+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:56:59.062530+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:56:59.062539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.062553+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.062865+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.062872+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.062966+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.063015+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:56:59.063015+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:56:59.091193+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.091226+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.091453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.113853+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:56:59.123187+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:59.123212+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.123219+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.123913+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.123968+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.124353+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.250594+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:56:59.709409+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:57:00.311541+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:00.441066+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:00.441525+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:02.656416+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:02.656419+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:02.656708+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:02.656753+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:02.891475+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:02.892186+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:03.156580+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:03.157286+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:03.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:03.484883+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:03.777342+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:03.778032+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.185084+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:04.185776+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:04.484500+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.796698+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:04.797023+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.885839+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:04.886161+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:05.686716+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:05.687041+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:05.978705+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:05.979106+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:07.275605+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:07.275930+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:07.650893+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:07.651176+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:07.917357+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:07.917406+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:09.083041+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:09.083374+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:10.233163+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:10.233164+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:10.233490+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:10.487449+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:10.487777+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.134366+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.134739+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.140735+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.140804+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.141125+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.141452+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.141508+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.141658+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.142004+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.142013+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.142378+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.170310+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.171576+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.172058+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.172157+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:57:11.172538+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.456800+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.457513+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.484173+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.484492+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.505209+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.505901+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:11.796358+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:11.796683+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:12.435946+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:12.436270+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:13.919457+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:13.919532+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:15.918003+00:00", "trade", 8.1593, 3.0]
["2026-09-29T14:57:21.445581+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:21.446299+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:21.902421+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:21.902998+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:21.903002+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:21.952933+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:21.953497+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:21.954604+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:57:21.954668+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:57:22.168186+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:22.168568+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:22.168571+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:30.135252+00:00", "trade", 8.1493, 100.0]
["2026-09-29T14:57:32.113970+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:32.114371+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.114379+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:32.620457+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.621220+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.621221+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:32.711605+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.711663+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:57:32.712068+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.712371+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.712420+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.713220+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.713516+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.714421+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.714710+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.715388+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.715620+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.716070+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.716076+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.716589+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.717114+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.717139+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.717620+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.717646+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.718085+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.718126+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.718570+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.718616+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.719039+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.719106+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.719499+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.719586+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.719967+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.720072+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.720435+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.720553+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.720902+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.721044+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.721365+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.721516+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.721829+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.722003+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.722307+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.722486+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.722784+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.722988+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.723248+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.723485+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.723710+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.723973+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.724177+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.724456+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.724640+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.724938+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.725104+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.725423+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.725563+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.725903+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.726022+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.726386+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.726404+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.726874+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.726889+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.727365+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.727383+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.727850+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.727864+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.728347+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.728357+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.728825+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.728845+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.729317+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.729331+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.729800+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.729814+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.730289+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.730308+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.730774+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.730788+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.731269+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.731282+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.731755+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.731770+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.732244+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.732258+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:32.863637+00:00", "trade", 8.1537, 10.0]
["2026-09-29T14:57:32.863982+00:00", "trade", 8.1537, 1.0]
["2026-09-29T14:57:33.000690+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.061166+00:00", "trade", 8.16, 10.0]
["2026-09-29T14:57:33.061580+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:57:33.062087+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:57:33.062399+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.062901+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.062985+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.063375+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.063447+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.063858+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.063910+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.064342+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.064369+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.064829+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.064842+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.065314+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.065327+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.065802+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.065813+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.066290+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.066304+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.066775+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.066788+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.067260+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.067279+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.067753+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.067767+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.068270+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.068277+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.068755+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.068774+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.069239+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.069255+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.069722+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.069738+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.070206+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.070220+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.070696+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.070705+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.071211+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.071226+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.073600+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.073618+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.074898+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.075162+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.076219+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.077096+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.077259+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.077370+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.077811+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.078053+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.078300+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.078525+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.078777+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.078982+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.079281+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.079443+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.079761+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.079904+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.080239+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.080278+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.080720+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.080738+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.081194+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.081209+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.081672+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.081691+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.082184+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.082637+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.082678+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.083103+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.083190+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.083564+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.083672+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.084030+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.084172+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.084496+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.084656+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.084955+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.085136+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.085418+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.085616+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.085879+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.086107+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.086342+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:57:33.669963+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:33.895219+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:33.895690+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:35.000953+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:35.001562+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.158600+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:36.158602+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.158630+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.158991+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.159137+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.159301+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.159446+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.986404+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:36.996890+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:57:37.017611+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:37.018005+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:37.018486+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:37.025778+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:37.026258+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:37.026590+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:37.057879+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:37.461170+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:40.313971+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:40.314434+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:40.357253+00:00", "trade", 8.1495, 100.0]
["2026-09-29T14:57:41.841162+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:57:42.047235+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:42.047633+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:42.048210+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:42.440004+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:43.523412+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:43.523814+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:43.524324+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:49.998903+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:49.998913+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:50.021669+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:50.022073+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:57:50.022608+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:51.016465+00:00", "trade", 8.1504, 100.0]
["2026-09-29T14:57:53.198818+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:54.828491+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:54.829954+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:54.830426+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:57:54.830583+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:57:54.831008+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:57:54.831011+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:57:54.916861+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:57:56.138607+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.037238+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.037656+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.037955+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.037989+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.037996+00:00", "trade", 8.155, 19.0]
["2026-09-29T14:58:04.038045+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.038186+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.038208+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:04.038225+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:05.186951+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:05.190126+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:07.643284+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:07.643311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:07.643698+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:07.643769+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:07.643771+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:58:07.643789+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.643797+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.643810+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.643981+00:00", "trade", 8.15, 40.0]
["2026-09-29T14:58:07.644025+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:58:07.644128+00:00", "trade", 8.15, 40.0]
["2026-09-29T14:58:07.644164+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.644201+00:00", "trade", 8.15, 4.0]
["2026-09-29T14:58:07.644203+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.644214+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.649625+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.701349+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.701379+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:07.701402+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:07.701413+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.701438+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.701748+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:07.701855+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.702055+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.702227+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.702330+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.702683+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.702739+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:07.702784+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:09.256594+00:00", "trade", 8.1516, 100.0]
["2026-09-29T14:58:11.206144+00:00", "trade", 8.1499, 1225.0]
["2026-09-29T14:58:11.223553+00:00", "trade", 8.1499, 1.0]
["2026-09-29T14:58:12.522789+00:00", "trade", 8.1529, 15.0]
["2026-09-29T14:58:12.539242+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:12.723300+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:12.749926+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:13.158621+00:00", "trade", 8.1472, 2.0]
["2026-09-29T14:58:14.069703+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:14.070160+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:17.722769+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:19.392046+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:19.782755+00:00", "trade", 8.1544, 1.0]
["2026-09-29T14:58:24.845819+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:58:24.983961+00:00", "trade", 8.1538, 2.0]
["2026-09-29T14:58:26.865644+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.866104+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:27.847501+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.975179+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.975580+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:31.975588+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.975616+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976047+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976116+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976379+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976386+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976565+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976835+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976843+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.976939+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.977284+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.977530+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:58:31.977575+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:31.977940+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:31.978450+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:31.978907+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:31.989598+00:00", "trade", 8.15, 50.0]
["2026-09-29T14:58:31.989607+00:00", "trade", 8.15, 50.0]
["2026-09-29T14:58:31.990041+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:32.135467+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:33.118563+00:00", "trade", 8.15, 20.0]
["2026-09-29T14:58:33.507164+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:33.507192+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:33.507221+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:33.509690+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:33.509713+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:33.677638+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:34.765346+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:34.765376+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:34.766132+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:34.767689+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:35.344843+00:00", "trade", 8.151, 1.0]
["2026-09-29T14:58:35.344886+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:35.345600+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:35.345627+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:35.347486+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:36.130941+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:36.131681+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:58:38.538387+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:38.538484+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:38.540428+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:38.543526+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:38.543551+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:38.546590+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:40.942611+00:00", "trade", 8.1467, 16.0]
["2026-09-29T14:58:40.944798+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:40.944809+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.029047+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.898490+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.898963+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:42.910582+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:43.160132+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:02.415628+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.893832+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.915280+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.925436+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.940232+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.943468+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.943498+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.948877+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.948909+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.950215+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.950270+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.952959+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.953006+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.953456+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.953475+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.953485+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954348+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954376+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954395+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954578+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954593+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954603+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954821+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.954832+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955068+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955304+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955316+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955530+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955544+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955763+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955822+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955970+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.955990+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.956024+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.956264+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.956285+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.956494+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:09.347708+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:59:13.652448+00:00", "trade", 8.14, 39.0]
["2026-09-29T14:59:13.652449+00:00", "trade", 8.14, 70.0]
["2026-09-29T14:59:13.652494+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:13.652500+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:13.652519+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:59:13.652534+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:59:13.652541+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:59:13.652728+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:59:13.652729+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:59:13.652842+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.653027+00:00", "trade", 8.14, 89.0]
["2026-09-29T14:59:13.653201+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.653342+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.653442+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.653504+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.653533+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.654008+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.655829+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.157494+00:00", "trade", 8.135, 7.0]
["2026-09-29T14:59:14.444730+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.445145+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.445191+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.445831+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.447486+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.447514+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.448747+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.448796+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.448804+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.448808+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.458792+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.458804+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.458811+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.527357+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.527441+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.527446+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.538866+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.539617+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.576518+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.577222+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.580624+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.580631+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.581410+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.581796+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.581803+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.846739+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.847464+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.851409+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.866111+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.907460+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.907485+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.907492+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.961604+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.961629+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:14.961849+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.961975+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:59:15.169251+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:15.169609+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:59:15.169614+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:59:15.169984+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:15.177762+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:15.178421+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:15.178477+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:16.198004+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:16.198790+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:16.371779+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:16.372547+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:17.535892+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:17.629566+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.349540+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.355058+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.355293+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.364700+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.364713+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.396267+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.396648+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.396658+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.397123+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.445761+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.445766+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.446129+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.446467+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.446829+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.446886+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.447374+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.504731+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.504758+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.504771+00:00", "trade", 8.13, 70.0]
["2026-09-29T14:59:18.504909+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.505012+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:18.505020+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:59:18.505028+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:59:18.505034+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:59:18.505115+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505196+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505249+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505345+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505352+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505379+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505532+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505750+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.505784+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.506202+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.506274+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.506302+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.509460+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.509486+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.510115+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.532799+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.547227+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:18.747637+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.370606+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.370638+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:20.370960+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.371350+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.371660+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.371676+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.791415+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.791442+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.792077+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:20.792134+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:21.345199+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:21.549933+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:21.554263+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:23.056565+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:26.363204+00:00", "trade", 8.1385, 1.0]
["2026-09-29T14:59:26.365076+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:28.171084+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:28.202061+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:29.956435+00:00", "trade", 8.1385, 3.0]
["2026-09-29T14:59:30.384441+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:30.384454+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.385203+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.391557+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.410945+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.411120+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.411151+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.620118+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.629019+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.631706+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:30.637127+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.419338+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.419361+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.419435+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.419936+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.420376+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.420515+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.421418+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.421468+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.919022+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.919577+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.920008+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:33.926775+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:34.018053+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:34.018087+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:34.308289+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:34.313476+00:00", "trade", 8.132, 10.0]
["2026-09-29T14:59:34.334160+00:00", "trade", 8.1323, 10.0]
["2026-09-29T14:59:34.334205+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:35.062597+00:00", "trade", 8.1468, 5.0]
["2026-09-29T14:59:36.529320+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:36.529416+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:59:36.529420+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:36.529423+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:36.529438+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:36.529745+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:36.529850+00:00", "trade", 8.13, 28.0]
["2026-09-29T14:59:36.529924+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:36.530442+00:00", "trade", 8.125, 300.0]
["2026-09-29T14:59:36.537648+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:36.537663+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:36.549564+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:36.551997+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:59:37.109207+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.109519+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.110354+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:59:37.110441+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:59:37.376470+00:00", "trade", 8.13, 79.0]
["2026-09-29T14:59:37.376470+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.376861+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:59:37.376867+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.376868+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.376876+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.377131+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.377166+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.377348+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.377355+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.377372+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.377594+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.377831+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.377836+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.377843+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.377847+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.378033+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.378063+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.378082+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.378227+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.378538+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.378994+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.379191+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.385899+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.636444+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.636481+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:37.636495+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:37.636496+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:59:37.636515+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.636522+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.636528+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.636536+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.636543+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.636549+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.637071+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.637183+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.637261+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.637713+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.641531+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.644186+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.672433+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.672841+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.672861+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.679572+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:37.679967+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:38.545541+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:38.545546+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:38.545572+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:38.548706+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:38.548729+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:38.549067+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:43.512284+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:43.512385+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:43.512540+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:43.512547+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:43.562922+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:43.563660+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:43.770455+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:43.771197+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:44.016334+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.017067+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.017068+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:44.041182+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.041918+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.041974+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:44.348414+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.349161+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.349600+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:44.484173+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.484902+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:44.629358+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.685426+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.685863+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:44.821598+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.822087+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:44.919016+00:00", "trade", 8.1319, 4.0]
["2026-09-29T14:59:44.919060+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:45.243237+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:45.243970+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:45.484174+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:46.044164+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:46.044170+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:46.044884+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:46.052224+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:46.103660+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:46.103686+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:46.103698+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:59:46.103699+00:00", "trade", 8.13, 64.0]
["2026-09-29T14:59:46.107567+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:46.108305+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:47.644426+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:53.933145+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:53.933829+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:53.933839+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:53.934530+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:54.102364+00:00", "trade", 8.1309, 245.0]
["2026-09-29T14:59:54.332049+00:00", "trade", 8.1399, 1.0]
["2026-09-29T14:59:54.417437+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.484173+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.484547+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.528723+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.529104+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.643099+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.643480+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.650202+00:00", "trade", 8.1309, 1.0]
["2026-09-29T14:59:55.115541+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.115938+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:55.115945+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.221880+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.222266+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:55.222268+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.328404+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.328788+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.442780+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.443164+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.484173+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.484545+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.574467+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.574847+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:55.580599+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:57.763642+00:00", "trade", 8.1433, 15.0]
["2026-09-29T14:59:57.763696+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:57.873548+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:57.873924+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:59:57.873925+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:58.939511+00:00", "trade", 8.135, 50.0]
["2026-09-29T15:00:05.159458+00:00", "trade", 8.1462, 4.0]
["2026-09-29T15:00:05.298716+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:00:05.299117+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:00:05.299131+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:00:05.311759+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:00:05.312130+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:00:05.316178+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:00:06.917304+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:06.921921+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:06.924602+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:18.100484+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:20.022837+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:20.023299+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:21.145948+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:25.088552+00:00", "trade", 8.1495, 100.0]
["2026-09-29T15:00:25.887024+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:26.028410+00:00", "trade", 8.1441, 3.0]
["2026-09-29T15:00:26.029609+00:00", "trade", 8.1482, 5.0]
["2026-09-29T15:00:26.129594+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:26.130089+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:26.130168+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:26.130873+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:26.131458+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:27.144117+00:00", "trade", 8.1484, 100.0]
["2026-09-29T15:00:27.322430+00:00", "trade", 8.125, 30.0]
["2026-09-29T15:00:27.322688+00:00", "trade", 8.125, 80.0]
["2026-09-29T15:00:28.301677+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:28.304280+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:28.307784+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.341578+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.342173+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.443084+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.443808+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.657549+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.658266+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:33.658873+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:35.783706+00:00", "trade", 8.1227, 1.0]
["2026-09-29T15:00:37.875527+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:38.555688+00:00", "trade", 8.1317, 2.0]
["2026-09-29T15:00:38.909715+00:00", "trade", 8.1438, 41.0]
["2026-09-29T15:00:40.479106+00:00", "trade", 8.1316, 23.0]
["2026-09-29T15:00:44.230991+00:00", "trade", 8.1439, 17.0]
["2026-09-29T15:00:44.395112+00:00", "trade", 8.12, 50.0]
["2026-09-29T15:00:44.395199+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:00:44.395200+00:00", "trade", 8.12, 52.0]
["2026-09-29T15:00:44.395201+00:00", "trade", 8.12, 14.0]
["2026-09-29T15:00:44.395237+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:44.395243+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:44.395461+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:00:44.395484+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:00:44.395499+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:00:44.395511+00:00", "trade", 8.12, 99.0]
["2026-09-29T15:00:44.395513+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:00:44.395518+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:00:44.395520+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:00:44.395521+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:00:44.395528+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:00:44.395535+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:00:44.395537+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:00:44.395605+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.395662+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.395664+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:00:44.395664+00:00", "trade", 8.12, 2.0]
["2026-09-29T15:00:44.395673+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.395766+00:00", "trade", 8.12, 2.0]
["2026-09-29T15:00:44.395768+00:00", "trade", 8.12, 13.0]
["2026-09-29T15:00:44.395776+00:00", "trade", 8.12, 50.0]
["2026-09-29T15:00:44.395778+00:00", "trade", 8.12, 99.0]
["2026-09-29T15:00:44.395910+00:00", "trade", 8.12, 39.0]
["2026-09-29T15:00:44.396784+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.397080+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.400374+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.406037+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.406063+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.414423+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:44.426457+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:00:57.148396+00:00", "trade", 8.1207, 8.0]
["2026-09-29T15:00:58.766399+00:00", "trade", 8.12, 4.0]
["2026-09-29T15:00:59.204774+00:00", "trade", 8.1433, 1.0]
["2026-09-29T15:01:00.333065+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.333536+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.336927+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.392537+00:00", "trade", 8.115, 13.0]
["2026-09-29T15:01:00.392579+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.392969+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:00.393001+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.393031+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.394220+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.405597+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.406053+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.406063+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:00.981806+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:07.498191+00:00", "trade", 8.1199, 1.0]
["2026-09-29T15:01:08.548857+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:01:08.551554+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:09.066976+00:00", "trade", 8.1225, 13.0]
["2026-09-29T15:01:11.561923+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:11.562208+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:11.562247+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:11.562248+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:11.562339+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:01:11.562347+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.562348+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.562355+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.562362+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.562369+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.562473+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.562517+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:01:11.562550+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:01:11.562569+00:00", "trade", 8.11, 49.0]
["2026-09-29T15:01:11.563483+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.563598+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.564010+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.565306+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:01:11.567148+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.611188+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:11.959379+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:12.077412+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:01:12.338010+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:12.955194+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:12.956670+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:12.956719+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:15.258811+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:15.258909+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:15.260303+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192088+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:19.192106+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192138+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192399+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192420+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192488+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192655+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.192979+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.193405+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.193557+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.194121+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.194151+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.194180+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.194322+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.194375+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:19.194719+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:21.918904+00:00", "trade", 8.105, 60.0]
["2026-09-29T15:01:21.918952+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:21.919366+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.919433+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:21.919687+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.919689+00:00", "trade", 8.11, 5.0]
["2026-09-29T15:01:21.919737+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:21.919745+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:21.919795+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:21.919806+00:00", "trade", 8.11, 60.0]
["2026-09-29T15:01:21.919807+00:00", "trade", 8.11, 40.0]
["2026-09-29T15:01:21.919819+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.919828+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.919846+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.919853+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.919866+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.920143+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.920288+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.921857+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.922312+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:21.923575+00:00", "trade", 8.11, 500.0]
["2026-09-29T15:01:22.027990+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:22.053343+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:22.053369+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:22.114338+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:22.116519+00:00", "trade", 8.11, 91.0]
["2026-09-29T15:01:22.527708+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:22.867659+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:22.880544+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:25.321682+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:26.034625+00:00", "trade", 8.1142, 4.0]
["2026-09-29T15:01:27.150389+00:00", "trade", 8.1093, 16.0]
["2026-09-29T15:01:28.768397+00:00", "trade", 8.1093, 10.0]
["2026-09-29T15:01:30.776777+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:30.776849+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:01:30.776851+00:00", "trade", 8.11, 60.0]
["2026-09-29T15:01:30.776870+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.776877+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.776884+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.777299+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.777343+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.777768+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.777776+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.777796+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.777826+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.778063+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.778275+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.778308+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.778523+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.779035+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.779924+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.780373+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.783729+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.804649+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:30.821589+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.336294+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.347713+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.348073+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.348092+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.348131+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.348217+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.348671+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.348681+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:31.357660+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:32.584089+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:34.765353+00:00", "trade", 8.1335, 100.0]
["2026-09-29T15:01:34.767222+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:34.767677+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:36.439689+00:00", "trade", 8.1335, 100.0]
["2026-09-29T15:01:38.350709+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.351170+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.355466+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.355880+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.356164+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.356190+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.356569+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.357371+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.357517+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.357527+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.357767+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.365824+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.520570+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.520732+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.520760+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.521021+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.521044+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.521073+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.521118+00:00", "trade", 8.11, 60.0]
["2026-09-29T15:01:38.521137+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.521698+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.521741+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.521759+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.522394+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.735615+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.735642+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.735651+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:38.751122+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.751130+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.751145+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:38.751175+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:38.751487+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:01:38.751619+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:40.807788+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:40.985866+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.985897+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.986298+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987055+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987097+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987263+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987273+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987501+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987531+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:40.987777+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:41.804247+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:42.588154+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:43.043097+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:43.043546+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.016030+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.016057+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.016672+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.016730+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.017181+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.017641+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.018095+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.310796+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.311213+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:47.311231+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.311259+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.311286+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:01:47.311503+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.312442+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.313410+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.351190+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:01:47.351222+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.351228+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.351235+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:01:47.351276+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:01:47.351283+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:01:47.351291+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:01:47.351298+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:01:47.351305+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:01:47.351459+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.351875+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.351924+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.351981+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.356678+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.356709+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.412187+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.412212+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.412219+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.412386+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.412583+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.412880+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.432821+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.433190+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.484173+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.484547+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.504721+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:47.504731+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.505086+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.510774+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.591789+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.592163+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.720281+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.720314+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.720684+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.721031+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.744470+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:47.745134+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.745928+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.820475+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.820843+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.929390+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:47.929764+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:48.436317+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:48.646335+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:48.646362+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:48.646760+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:48.647275+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:49.992604+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:50.202166+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:50.202192+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:50.202599+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:50.203120+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:51.675662+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:51.676404+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:51.714905+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:52.168447+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:52.168863+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.168956+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:01:52.169036+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:01:52.169150+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.169191+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169194+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169207+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169296+00:00", "trade", 8.12, 20.0]
["2026-09-29T15:01:52.169329+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169401+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:01:52.169579+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:01:52.169591+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169605+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.169636+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169702+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169777+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:01:52.169837+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.169866+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.170064+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.179342+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.180050+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.219285+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.219404+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.308338+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.309058+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:52.364450+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.364451+00:00", "trade", 8.12, 70.0]
["2026-09-29T15:01:52.365148+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.365226+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.372849+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.372874+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.512479+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.516574+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.600900+00:00", "trade", 8.11, 47.0]
["2026-09-29T15:01:52.600935+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:01:52.601208+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:01:52.601298+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:52.601386+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601487+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:01:52.601573+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601616+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601629+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601639+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601661+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:52.601705+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601730+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.601746+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601794+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:52.601821+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:52.601828+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:52.601835+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:01:52.601895+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.601940+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602095+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602102+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602187+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602196+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602422+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602466+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602942+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.602954+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.603397+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.603406+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.603422+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.603459+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.603949+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.604398+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.604408+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.604437+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.604837+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.604861+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.604926+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.605298+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.605406+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.605793+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.605890+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.606224+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.606371+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.606684+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.606822+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.606857+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.607129+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.607144+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.607335+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.607587+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.607820+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608046+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608268+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608302+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608488+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608508+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608793+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.608952+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.609275+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.609414+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.609727+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.609789+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.609852+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.609877+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.610270+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.610317+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.610749+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.610760+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.610775+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.610785+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611198+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611230+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611245+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611252+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611724+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611739+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.611856+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612127+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612213+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612231+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612249+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.612265+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612287+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612318+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.612617+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.612717+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.612724+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.613103+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.613196+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.613581+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.613658+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.614029+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.614075+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.614095+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.614120+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.614558+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.614599+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.615047+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.615059+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.615492+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.615501+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.615528+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.615542+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.616015+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.616031+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.616500+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.616550+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.616955+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.616990+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.617000+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.617011+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.617471+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.617487+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.617960+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.617979+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.618408+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.618428+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.618443+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.618460+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.618930+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.618942+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.619412+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.619428+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.619863+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.619886+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.619903+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.619917+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.620382+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.620396+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.766781+00:00", "quote", 8.1, 8.13]
["2026-09-29T15:01:52.767497+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.767658+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.767948+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:52.770089+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:53.001269+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:53.340807+00:00", "trade", 8.1119, 1.0]
["2026-09-29T15:01:53.606864+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:53.610794+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:53.634255+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:53.634974+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:53.650985+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:53.651572+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:53.651711+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:53.960371+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:53.961114+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:54.293621+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:54.294368+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:54.364432+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:54.365159+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:54.376289+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:01:54.376731+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:54.437067+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:56.722326+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:01:57.152401+00:00", "trade", 8.1159, 10.0]
["2026-09-29T15:01:57.357295+00:00", "trade", 8.1119, 1.0]
["2026-09-29T15:01:58.770399+00:00", "trade", 8.1159, 6.0]
["2026-09-29T15:01:59.541728+00:00", "trade", 8.125, 100.0]
["2026-09-29T15:02:01.447039+00:00", "trade", 8.115, 3.0]
["2026-09-29T15:02:06.621325+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:06.805517+00:00", "trade", 8.1307, 100.0]
["2026-09-29T15:02:07.500658+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:07.554536+00:00", "trade", 8.125, 300.0]
["2026-09-29T15:02:08.913836+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:10.097987+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:10.803301+00:00", "trade", 8.1135, 100.0]
["2026-09-29T15:02:11.524580+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:12.536908+00:00", "trade", 8.125, 5.0]
["2026-09-29T15:02:12.537180+00:00", "trade", 8.125, 5.0]
["2026-09-29T15:02:13.098301+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:13.101370+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:14.518557+00:00", "trade", 8.1146, 2.0]
["2026-09-29T15:02:17.195350+00:00", "trade", 8.12, 200.0]
["2026-09-29T15:02:17.195371+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195378+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195392+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195399+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195406+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195412+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195426+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:02:17.195752+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:02:17.195755+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.195769+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.195777+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.195783+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.195790+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.195884+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.196044+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.196339+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.196783+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.198225+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.206405+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.206429+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.206694+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.206963+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.209224+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.227545+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:17.482113+00:00", "trade", 8.1219, 13.0]
["2026-09-29T15:02:18.639930+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.640433+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.779777+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.779881+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:18.779885+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.779912+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.862072+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.862097+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:18.862131+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:18.917666+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:18.918375+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.068849+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.069728+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.069754+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.073903+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.123423+00:00", "trade", 8.11, 300.0]
["2026-09-29T15:02:19.192413+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:02:19.522901+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.524836+00:00", "trade", 8.11, 23.0]
["2026-09-29T15:02:19.524879+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.546829+00:00", "trade", 8.11, 23.0]
["2026-09-29T15:02:19.546872+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.547247+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.680382+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.680767+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.682425+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.683127+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.687595+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:19.702570+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.703406+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.712385+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:19.824888+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.332399+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.332848+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.396409+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.396436+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.484172+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.484198+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.484234+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.484260+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.485413+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.485438+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.486131+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.486580+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:02:22.702811+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.702838+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:22.882586+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:27.154403+00:00", "trade", 8.1186, 10.0]
["2026-09-29T15:02:28.783810+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:28.783837+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:32.310129+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:32.862088+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:38.541881+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:38.542381+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:02:51.819489+00:00", "trade", 8.1127, 1.0]
["2026-09-29T15:02:55.870122+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:02:57.156402+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:02:59.265404+00:00", "trade", 8.1381, 100.0]
["2026-09-29T15:03:02.878613+00:00", "trade", 8.1175, 14.0]
["2026-09-29T15:03:10.182847+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:10.182848+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:03:10.182862+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:10.182869+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:10.182871+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:03:10.182883+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:10.183248+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:03:10.183255+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.183255+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.183262+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.183269+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.183573+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.183767+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.183898+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.184108+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.184580+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.185070+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.185144+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:10.651740+00:00", "trade", 8.1137, 1.0]
["2026-09-29T15:03:11.927599+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:13.329075+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:13.333720+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:13.336675+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:03:20.159996+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:20.160026+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:20.160537+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:20.160802+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:20.160928+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:20.160997+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:20.162135+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:21.347023+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:21.347051+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:21.347566+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:21.347829+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:21.347988+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:21.349817+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:22.556757+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:22.558387+00:00", "trade", 8.11, 121.0]
["2026-09-29T15:03:22.558713+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:22.558780+00:00", "trade", 8.11, 10.0]
["2026-09-29T15:03:22.558799+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.558814+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.558945+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.559051+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.559149+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.559157+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:03:22.559666+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.561599+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.563943+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.569203+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.569488+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.569797+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.603483+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:22.619171+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:22.619196+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:22.626689+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:22.806209+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:22.807406+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:03:23.183204+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.183595+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:23.183603+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.183631+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.228675+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.228698+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.229067+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.229085+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.285426+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.285449+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.285844+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.285861+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.286442+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:03:23.287183+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.287579+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.344109+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.347390+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.593196+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.593223+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.593619+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:23.593629+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.593654+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.594133+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.594811+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.597538+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.597562+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.597587+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:23.618259+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:23.618266+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:23.874185+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:24.172753+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:24.461951+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.461979+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.462781+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.465885+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.465916+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.497235+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.497613+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.497635+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.498248+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:03:24.498989+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.572212+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.572239+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.572623+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.572641+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.572996+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.576093+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.576117+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.576125+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.845371+00:00", "trade", 8.115, 1180.0]
["2026-09-29T15:03:24.846240+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.940308+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:24.944614+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.150275+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.150304+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.150701+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.151210+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.156670+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.156694+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.157058+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.157561+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.342077+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:25.342297+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:25.342321+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:25.342351+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:25.344154+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:25.344177+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:27.158399+00:00", "trade", 8.1138, 18.0]
["2026-09-29T15:03:27.818748+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:27.819166+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:28.487939+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:28.526043+00:00", "trade", 8.1352, 30.0]
["2026-09-29T15:03:28.526089+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:28.526834+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:28.542893+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:28.542903+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:28.543373+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:28.672454+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:29.665361+00:00", "trade", 8.1157, 4.0]
["2026-09-29T15:03:29.727252+00:00", "trade", 8.1142, 1.0]
["2026-09-29T15:03:32.340205+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:32.359150+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:34.029774+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:34.982399+00:00", "trade", 8.1352, 12.0]
["2026-09-29T15:03:37.550248+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:37.550275+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:37.550676+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:37.551191+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.346247+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.380277+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.380689+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.381199+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.567802+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.580972+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.580973+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.638961+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.638989+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.639754+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:38.640162+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:40.804550+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:40.805298+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.278163+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.278753+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.278762+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.279127+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.279168+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.279516+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.279786+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.280187+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.280429+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.290611+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.290988+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.291338+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.291738+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.292477+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.293238+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.293281+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.293560+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.441450+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.441846+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.441848+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:41.442340+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.442368+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.442381+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.442437+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:03:41.442534+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.442549+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.442880+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.442975+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.443051+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:41.677211+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.179716+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.391009+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.633323+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.634054+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.634055+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.634755+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.747523+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.748232+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.748235+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.748967+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.750177+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.750201+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.750916+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.755449+00:00", "trade", 8.11, 300.0]
["2026-09-29T15:03:42.830179+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.830886+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:42.961034+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:42.961750+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:43.014338+00:00", "trade", 8.1346, 11.0]
["2026-09-29T15:03:43.484174+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:43.484915+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:43.579704+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:43.581367+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:43.581367+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:43.642390+00:00", "trade", 8.1136, 12.0]
["2026-09-29T15:03:43.651526+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:43.652274+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:43.669643+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:43.670369+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:43.902789+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.202230+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.344000+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:44.344698+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.344705+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.345432+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.361601+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:44.362076+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.362949+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.365260+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.367863+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.368488+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:44.369182+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.369668+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.369867+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.395810+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:44.401486+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.495834+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:44.569240+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.569248+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.569938+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.601218+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.601641+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:44.696496+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:44.779867+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:45.062193+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:45.096632+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:45.097333+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:45.100926+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:45.212184+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:45.212216+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:45.295983+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:45.896867+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.067207+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.070558+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.070582+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.071884+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.071889+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.073541+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.091136+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.344406+00:00", "trade", 8.1346, 6.0]
["2026-09-29T15:03:48.484173+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.683618+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.703998+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.704331+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.956188+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.956217+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:48.956274+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:48.976163+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:49.160250+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:49.160289+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:49.369185+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:49.369214+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:50.416272+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:50.416321+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:50.484173+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:50.484883+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:50.484886+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:50.626195+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:50.626225+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:50.628456+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:03:51.271727+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:51.271728+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:03:51.272050+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:51.272433+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:54.817202+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:54.953806+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:54.961465+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:54.961494+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:55.014316+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:55.046841+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:57.160400+00:00", "trade", 8.1101, 5.0]
["2026-09-29T15:03:57.672388+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:57.672388+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:57.717672+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:57.733272+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:03:57.733302+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:58.078115+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:58.130193+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:58.901514+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:59.347894+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:03:59.366560+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:02.107454+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:02.108375+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:02.108410+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:03.499112+00:00", "trade", 8.105, 4.0]
["2026-09-29T15:04:04.274739+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:04.275200+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:04.483178+00:00", "trade", 8.1344, 100.0]
["2026-09-29T15:04:05.012019+00:00", "trade", 8.1183, 100.0]
["2026-09-29T15:04:05.517778+00:00", "trade", 8.1108, 2.0]
["2026-09-29T15:04:05.546636+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:04:05.853891+00:00", "trade", 8.1028, 4.0]
["2026-09-29T15:04:06.222623+00:00", "trade", 8.1005, 1500.0]
["2026-09-29T15:04:06.527898+00:00", "trade", 8.105, 39.0]
["2026-09-29T15:04:13.487305+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.279153+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.393048+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.517626+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:04:14.517637+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.517645+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.517648+00:00", "trade", 8.11, 77.0]
["2026-09-29T15:04:14.517652+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.517665+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.517672+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:04:14.517713+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:04:14.517720+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:04:14.517734+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:04:14.518273+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:04:14.518297+00:00", "trade", 8.11, 170.0]
["2026-09-29T15:04:14.518297+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.518319+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.518324+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.518380+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:04:14.518381+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:04:14.518637+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.518909+00:00", "trade", 8.1025, 20.0]
["2026-09-29T15:04:14.519280+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.519309+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.521347+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.522080+00:00", "trade", 8.115, 22.0]
["2026-09-29T15:04:14.522847+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:14.586308+00:00", "trade", 8.1146, 100.0]
["2026-09-29T15:04:16.296992+00:00", "trade", 8.1199, 1229.0]
["2026-09-29T15:04:16.297065+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:04:16.297361+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.297387+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.297399+00:00", "trade", 8.12, 123.0]
["2026-09-29T15:04:16.297399+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.297412+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:04:16.297615+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:04:16.297616+00:00", "trade", 8.1092, 20.0]
["2026-09-29T15:04:16.297617+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:04:16.297827+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.297850+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.297870+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.297905+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.298289+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.299235+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.299689+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.307502+00:00", "trade", 8.1306, 100.0]
["2026-09-29T15:04:16.318256+00:00", "trade", 8.1199, 1.0]
["2026-09-29T15:04:16.344818+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.747173+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:16.747647+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:17.180147+00:00", "trade", 8.1172, 1.0]
["2026-09-29T15:04:17.180945+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:17.572655+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:18.122067+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:19.917490+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:19.917937+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:20.957036+00:00", "trade", 8.1116, 5.0]
["2026-09-29T15:04:21.098894+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:21.099296+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:21.099606+00:00", "trade", 8.11, 32.0]
["2026-09-29T15:04:21.099751+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:21.099771+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:21.099783+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:21.100255+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:21.100736+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:21.101188+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:30.363515+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:30.919443+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:30.919898+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:30.919930+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:30.919937+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:30.919940+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:30.920421+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:30.920879+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.416636+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.418295+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.418470+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.418770+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.418936+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.419222+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.419692+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:32.473309+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.109627+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.109633+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.109659+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.110094+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.110123+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.110155+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.110583+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.227356+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.227752+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.228201+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.228208+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.228236+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.228582+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.229047+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.229057+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.229072+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.614931+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.615405+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.615421+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.615456+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:33.615744+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:33.616195+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:34.762929+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:40.104163+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:40.104637+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:40.104648+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:04:40.104706+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:40.477196+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:41.436465+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:44.520403+00:00", "trade", 8.1184, 19.0]
["2026-09-29T15:04:57.507043+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:04:57.907886+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:01.043428+00:00", "trade", 8.1282, 1.0]
["2026-09-29T15:05:01.137157+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:01.137188+00:00", "trade", 8.11, 40.0]
["2026-09-29T15:05:01.137195+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:01.137206+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:01.137213+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:01.137220+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:01.137470+00:00", "trade", 8.11, 4.0]
["2026-09-29T15:05:01.137569+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:01.137574+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137576+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137583+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137590+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137596+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137603+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137716+00:00", "trade", 8.11, 500.0]
["2026-09-29T15:05:01.137738+00:00", "trade", 8.11, 40.0]
["2026-09-29T15:05:01.137872+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.137894+00:00", "trade", 8.11, 4.0]
["2026-09-29T15:05:01.137917+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.138019+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.138522+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.138600+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.138737+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.138825+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.138920+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.139184+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.139220+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.139298+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.139317+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.142213+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.171667+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:01.171733+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:02.324491+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:02.324523+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:02.325036+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.136113+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.136140+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.136152+00:00", "trade", 8.11, 166.0]
["2026-09-29T15:05:05.136399+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:05.136405+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:05.136415+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136423+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136430+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136585+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136736+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136750+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136757+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136781+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:05.136811+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:05.136975+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:05.137350+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.137481+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.137481+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:05.137518+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:05.137559+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:05.137699+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.137881+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.187862+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:05.188316+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:06.761131+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:07.465563+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:07.465564+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:05:07.465585+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.465593+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.465599+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.465606+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.465613+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.466140+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.467236+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.470669+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.470691+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.499125+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.499154+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.499495+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.499959+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.500077+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.526192+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.526220+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.586212+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:07.586219+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:07.586253+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.593193+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.593216+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:07.593223+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:07.593908+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.593935+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.620692+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:05:07.625213+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.628804+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.835161+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.835188+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.924529+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:07.924544+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.134173+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.134199+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.134586+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.135100+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.144469+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.354165+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.354193+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.354594+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:08.354939+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:08.355046+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:08.355089+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.359019+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.359043+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.359409+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.359912+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.996989+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:08.997391+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:08.997399+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.406265+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.413821+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.414551+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.616213+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.616240+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.616643+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.616964+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.676529+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.677258+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.826248+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.886220+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.886247+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:11.946251+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:12.066576+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:12.067041+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:12.067062+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:12.067396+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:12.067877+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:12.270355+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:12.270752+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:12.271209+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:12.271248+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:12.271567+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.715138+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.715139+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:05:13.715485+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.715809+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.715846+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.715860+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.716264+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.752583+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.862432+00:00", "trade", 8.11, 68.0]
["2026-09-29T15:05:13.862434+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.862891+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.862918+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.862938+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:13.863386+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.086179+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.086206+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.086606+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.086944+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.087059+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.087084+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.087799+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.113794+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.113824+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.114186+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.114520+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.114635+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.114665+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.114997+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.115112+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.117597+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.117622+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.117629+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.117986+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.118274+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.118301+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.203461+00:00", "trade", 8.126, 20.0]
["2026-09-29T15:05:14.522420+00:00", "trade", 8.1113, 11.0]
["2026-09-29T15:05:14.940431+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:14.940837+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.941285+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:14.941311+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:17.662513+00:00", "trade", 8.1116, 11.0]
["2026-09-29T15:05:17.663081+00:00", "trade", 8.1116, 2.0]
["2026-09-29T15:05:17.663447+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:17.663892+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:17.663943+00:00", "trade", 8.1116, 1.0]
["2026-09-29T15:05:17.663992+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:17.664717+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:17.664744+00:00", "trade", 8.1116, 1.0]
["2026-09-29T15:05:17.665200+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:17.665731+00:00", "trade", 8.1116, 1.0]
["2026-09-29T15:05:17.667272+00:00", "trade", 8.1116, 1.0]
["2026-09-29T15:05:17.960849+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:17.961247+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:17.961253+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:18.114176+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:18.324274+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:18.324696+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:18.325154+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:18.325183+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:18.325505+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:19.266135+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:19.436325+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:19.646426+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:20.392713+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:20.393258+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:20.393284+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:21.270751+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:21.271201+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:21.271233+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:25.900112+00:00", "trade", 8.115, 10.0]
["2026-09-29T15:05:25.908460+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:26.118232+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:29.298468+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:29.508296+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:29.999688+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:05:31.272466+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:31.482263+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:31.879173+00:00", "trade", 8.118, 1.0]
["2026-09-29T15:05:32.027984+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:32.219582+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:32.219617+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:32.429208+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:32.639963+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:32.640417+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:32.640469+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:32.640779+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:32.640806+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:33.147244+00:00", "trade", 8.1173, 1.0]
["2026-09-29T15:05:33.426205+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:33.426244+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:33.636246+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:33.659334+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:33.659791+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:33.659814+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:33.695980+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:33.696366+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:33.696818+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:33.697172+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:34.721327+00:00", "trade", 8.115, 10.0]
["2026-09-29T15:05:35.984743+00:00", "trade", 8.115, 50.0]
["2026-09-29T15:05:38.221567+00:00", "trade", 8.11, 3.0]
["2026-09-29T15:05:38.222770+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:38.223225+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:05:38.223448+00:00", "trade", 8.11, 13.0]
["2026-09-29T15:05:38.223524+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:38.229990+00:00", "trade", 8.11, 6.0]
["2026-09-29T15:05:38.230002+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:38.230011+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:38.230026+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:05:38.230032+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:05:38.230033+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:38.230048+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:38.230055+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:38.230068+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:38.230076+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:05:38.230354+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.230681+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.231077+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.231919+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.243296+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:05:38.244003+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.244130+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.244172+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.244292+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.244317+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.244818+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.245156+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.245667+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.246079+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.246414+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.266448+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.273902+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:05:38.286706+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.549600+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.549611+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.550479+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:38.550512+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:39.246313+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:39.247059+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:39.465790+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:39.465819+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.119286+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.168886+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.169350+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.356923+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.356959+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.357471+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.357901+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.358080+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:41.359019+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.511068+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.511097+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.511610+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.512038+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.512127+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.512195+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:43.513562+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:44.487168+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:44.487196+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:44.487604+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:44.488113+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:44.524396+00:00", "trade", 8.1098, 5.0]
["2026-09-29T15:05:44.748428+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:46.129194+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:46.129221+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.177325+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.354565+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.564192+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.564220+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.623774+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.902006+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.902033+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.902061+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.902983+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.940054+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.980861+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:47.980887+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:48.407416+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:48.407454+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:48.672016+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:48.672045+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:49.176851+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:49.176888+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:49.390534+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:49.390562+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:49.424446+00:00", "trade", 8.1104, 2.0]
["2026-09-29T15:05:53.156460+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:53.423613+00:00", "trade", 8.1001, 270.0]
["2026-09-29T15:05:53.424180+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:53.424203+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:53.424211+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:53.424284+00:00", "trade", 8.1, 5.0]
["2026-09-29T15:05:53.424286+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:05:53.424286+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:05:53.424291+00:00", "trade", 8.1, 50.0]
["2026-09-29T15:05:53.424376+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:05:53.424382+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.424383+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.424390+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.424397+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.424751+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.424846+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.424958+00:00", "trade", 8.095, 13.0]
["2026-09-29T15:05:53.424970+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.425107+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.425254+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.425266+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.425478+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.425501+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.425955+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.426184+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:53.455305+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:54.529652+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:05:55.452479+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:55.512134+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:55.512590+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:57.066318+00:00", "trade", 8.1231, 100.0]
["2026-09-29T15:05:57.344033+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:57.355255+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:57.356240+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:57.502487+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:57.502983+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:05:59.136816+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:00.375346+00:00", "trade", 8.095, 8.0]
["2026-09-29T15:06:00.375826+00:00", "trade", 8.095, 5.0]
["2026-09-29T15:06:00.557781+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:00.613687+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.238159+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.240398+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.241837+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.293840+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.294772+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.594170+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.594589+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.595958+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.599880+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:01.600806+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:03.918219+00:00", "trade", 8.1073, 1.0]
["2026-09-29T15:06:05.264247+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:06:05.264738+00:00", "trade", 8.095, 5.0]
["2026-09-29T15:06:06.346155+00:00", "trade", 8.1094, 18.0]
["2026-09-29T15:06:08.913119+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:08.914526+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:10.188140+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:10.600237+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.499559+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.499585+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.500336+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.500736+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.500757+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.501212+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.661297+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.663460+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:11.664664+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:12.427069+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:12.819737+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:13.096960+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:14.526388+00:00", "trade", 8.0978, 8.0]
["2026-09-29T15:06:16.531514+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.532342+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.610605+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.611105+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.611505+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.907525+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.946887+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.947596+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:16.948001+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:17.444032+00:00", "trade", 8.1028, 2.0]
["2026-09-29T15:06:17.590188+00:00", "trade", 8.095, 250.0]
["2026-09-29T15:06:17.607364+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:17.618803+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:19.904628+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:19.905120+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:20.201443+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:20.201901+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:20.202928+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:21.305874+00:00", "trade", 8.1014, 1.0]
["2026-09-29T15:06:21.307635+00:00", "trade", 8.1014, 18.0]
["2026-09-29T15:06:21.772917+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:21.773029+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:23.752450+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:24.528392+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:26.073477+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:26.074349+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:26.209122+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:27.418681+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:27.418708+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:27.962758+00:00", "trade", 8.1199, 13.0]
["2026-09-29T15:06:27.963638+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:27.964049+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:28.234061+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:28.234649+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:30.516779+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:43.505407+00:00", "trade", 8.095, 80.0]
["2026-09-29T15:06:44.528398+00:00", "trade", 8.095, 6.0]
["2026-09-29T15:06:47.901665+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:47.902126+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:47.902716+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:47.902951+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:06:48.949394+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:48.949852+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:48.950321+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:49.011440+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:49.184703+00:00", "trade", 8.0966, 3.0]
["2026-09-29T15:06:51.263799+00:00", "trade", 8.0966, 1.0]
["2026-09-29T15:06:52.840008+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:55.991655+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:55.992117+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:55.997563+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:56.560919+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:06:57.269497+00:00", "trade", 8.095, 245.0]
["2026-09-29T15:07:01.488368+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:01.488821+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:02.386950+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:02.847769+00:00", "trade", 8.09, 50.0]
["2026-09-29T15:07:02.847841+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:02.847982+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:02.848609+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:02.849470+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:07:02.849476+00:00", "trade", 8.09, 50.0]
["2026-09-29T15:07:02.849485+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:07:02.849493+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:07:02.849495+00:00", "trade", 8.09, 13.0]
["2026-09-29T15:07:02.849499+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:07:02.849508+00:00", "trade", 8.09, 6.0]
["2026-09-29T15:07:02.849807+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:07:02.849808+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.849913+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.849971+00:00", "trade", 8.09, 70.0]
["2026-09-29T15:07:02.850084+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.850206+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.850227+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.850427+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.850483+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.851492+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.852120+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.858474+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:02.858523+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:02.858924+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.885353+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.926541+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:02.982447+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:03.014726+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:03.613758+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:04.453301+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:04.479205+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:04.539164+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272129+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.272130+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.272132+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:07:05.272449+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.272556+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272583+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:07:05.272583+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272644+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272647+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.272672+00:00", "trade", 8.08, 8.0]
["2026-09-29T15:07:05.272686+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272715+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.272716+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.272802+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272810+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272884+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272886+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.272953+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.273001+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.273024+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.273027+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:07:05.273027+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:07:05.273108+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:07:05.273123+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:07:05.273130+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:07:05.273205+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:07:05.273206+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.273571+00:00", "trade", 8.0884, 20.0]
["2026-09-29T15:07:05.274558+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.279018+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.287764+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.287789+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.288495+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.299088+00:00", "trade", 8.07, 2010.0]
["2026-09-29T15:07:05.299707+00:00", "trade", 8.0717, 23.0]
["2026-09-29T15:07:05.300330+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.323010+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.447256+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:05.997128+00:00", "trade", 8.07, 2.0]
["2026-09-29T15:07:08.213679+00:00", "trade", 8.075, 50.0]
["2026-09-29T15:07:10.553358+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:10.568497+00:00", "trade", 8.075, 12.0]
["2026-09-29T15:07:21.571407+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:07:22.543506+00:00", "trade", 8.0807, 7.0]
["2026-09-29T15:07:22.545299+00:00", "trade", 8.0807, 11.0]
["2026-09-29T15:07:26.877637+00:00", "trade", 8.07, 200.0]
["2026-09-29T15:07:28.055909+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:07:28.056662+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:07:30.947977+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:07:30.948158+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:07:32.335612+00:00", "trade", 8.075, 5.0]
["2026-09-29T15:07:38.130319+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:07:41.723544+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:07:41.723719+00:00", "trade", 8.075, 69.0]
["2026-09-29T15:07:42.242778+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:42.242805+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:42.363655+00:00", "trade", 8.07, 6.0]
["2026-09-29T15:07:42.363655+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:42.363657+00:00", "trade", 8.07, 44.0]
["2026-09-29T15:07:42.363662+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:42.363701+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:43.406394+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:43.616885+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:43.616912+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:44.815206+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:45.693048+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:45.902220+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:45.902247+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:49.668811+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:49.878027+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:49.878054+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:49.878582+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:50.801360+00:00", "trade", 8.075, 11.0]
["2026-09-29T15:07:51.318398+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:07:51.318484+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:07:57.870414+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:58.079573+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:58.079601+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:07:58.080305+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:02.194688+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:02.194689+00:00", "trade", 8.07, 200.0]
["2026-09-29T15:08:02.194691+00:00", "trade", 8.07, 746.0]
["2026-09-29T15:08:02.194695+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:02.194714+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:02.194721+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:02.194722+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:02.194729+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:02.194736+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:02.194745+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:02.194844+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:02.195105+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:02.195250+00:00", "trade", 8.07, 6.0]
["2026-09-29T15:08:02.195268+00:00", "trade", 8.07, 6.0]
["2026-09-29T15:08:02.195295+00:00", "trade", 8.07, 6.0]
["2026-09-29T15:08:02.195299+00:00", "trade", 8.07, 3.0]
["2026-09-29T15:08:02.195301+00:00", "trade", 8.07, 3.0]
["2026-09-29T15:08:02.195309+00:00", "trade", 8.07, 47.0]
["2026-09-29T15:08:02.195561+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:02.195563+00:00", "trade", 8.065, 11.0]
["2026-09-29T15:08:02.195790+00:00", "trade", 8.065, 3.0]
["2026-09-29T15:08:02.196273+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:02.198086+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:02.279503+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:02.295530+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:03.098429+00:00", "trade", 8.0695, 292.0]
["2026-09-29T15:08:03.119333+00:00", "trade", 8.0695, 296.0]
["2026-09-29T15:08:08.105363+00:00", "trade", 8.0784, 18.0]
["2026-09-29T15:08:09.383256+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:08:09.384231+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:08:09.384413+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:08:09.402961+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:08:16.301691+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:08:16.301861+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301872+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.301875+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.301899+00:00", "trade", 8.07, 593.0]
["2026-09-29T15:08:16.301900+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301901+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301907+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301914+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301921+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301928+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301934+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.301935+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301942+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301964+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301966+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.301970+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.301975+00:00", "trade", 8.07, 20.0]
["2026-09-29T15:08:16.301977+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.301982+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.301985+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:08:16.302096+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:16.302104+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:16.302172+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:16.302182+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:08:16.302277+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:08:16.302281+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302329+00:00", "trade", 8.07, 20.0]
["2026-09-29T15:08:16.302386+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302418+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302517+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302561+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302577+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302737+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.302747+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.303003+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.303032+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.303123+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.303350+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.303840+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.304292+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.363340+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.454046+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.454743+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.489559+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.489836+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.490321+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.490779+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.530477+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.530964+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.531736+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:16.532365+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.533200+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.533490+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.535527+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.547627+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.602766+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:08:16.611845+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:17.044311+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.416504+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.854437+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857525+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:08:18.857534+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857543+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857550+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857556+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857558+00:00", "trade", 8.08, 197.0]
["2026-09-29T15:08:18.857560+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857563+00:00", "trade", 8.08, 150.0]
["2026-09-29T15:08:18.857564+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857567+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857570+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857616+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:08:18.857617+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857817+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857828+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857855+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:08:18.857893+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:08:18.857902+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.857909+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.857917+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.857923+00:00", "trade", 8.08, 20.0]
["2026-09-29T15:08:18.857925+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858074+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858261+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:08:18.858283+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:08:18.858431+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:08:18.858462+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858480+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:08:18.858623+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858702+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858866+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858931+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.858996+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.859023+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.859160+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.859398+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.859605+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.861346+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.861806+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.862098+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.862549+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898043+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:08:18.898073+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:08:18.898103+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898128+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898439+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:08:18.898513+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898703+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898740+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898740+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898757+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898806+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898829+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.898918+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:18.955656+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:20.204829+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:22.945274+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:22.994662+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:27.672870+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:27.673560+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:27.674027+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:30.160549+00:00", "trade", 8.088, 1234.0]
["2026-09-29T15:08:30.173116+00:00", "trade", 8.088, 1.0]
["2026-09-29T15:08:30.836158+00:00", "trade", 8.085, 200.0]
["2026-09-29T15:08:30.836258+00:00", "trade", 8.082, 1800.0]
["2026-09-29T15:08:30.852710+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:08:30.856629+00:00", "trade", 8.085, 1900.0]
["2026-09-29T15:08:30.857692+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:31.160547+00:00", "trade", 8.0872, 1.0]
["2026-09-29T15:08:31.161335+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:31.650357+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:34.174626+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:38.052264+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:08:41.206852+00:00", "trade", 8.0963, 13.0]
["2026-09-29T15:08:47.137049+00:00", "trade", 8.0877, 5.0]
["2026-09-29T15:08:57.705305+00:00", "trade", 8.0781, 2.0]
["2026-09-29T15:09:03.335435+00:00", "trade", 8.085, 20.0]
["2026-09-29T15:09:03.336471+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:03.336927+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:03.906613+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:04.480202+00:00", "trade", 8.09, 1.0]
["2026-09-29T15:09:04.480203+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:09:04.480233+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:04.480239+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:04.480245+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:04.480252+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:09:04.480260+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:09:04.480267+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:09:04.480274+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:09:04.480280+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:09:04.480286+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:09:04.480476+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:09:04.480584+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480585+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480588+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:09:04.480590+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:09:04.480609+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480615+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480623+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480629+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480636+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480642+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480649+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480656+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480663+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480669+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480676+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480682+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480737+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:09:04.480840+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:09:04.480845+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.480853+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.480946+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.480973+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.481021+00:00", "trade", 8.095, 19.0]
["2026-09-29T15:09:04.481123+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.481524+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.481581+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.481815+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.490889+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.491376+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.496152+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:09:04.572738+00:00", "trade", 8.1, 20.0]
["2026-09-29T15:09:04.573361+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.573467+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.573921+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.633186+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.633244+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.633596+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.634314+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:09:04.634343+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:09:04.634584+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:09:04.635096+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.635467+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.698309+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.805264+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.805441+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.805970+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.806210+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.806242+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.807381+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:04.807829+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:05.605972+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.604542+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.770489+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.770527+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.770529+00:00", "trade", 8.11, 368.0]
["2026-09-29T15:09:08.770727+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:09:08.770734+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.770735+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.770742+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.770752+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.800840+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.801576+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.831196+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.831226+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.831561+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.831587+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.831596+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.831599+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.831607+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.831908+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.831928+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.832064+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.832071+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.832077+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.832078+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.832090+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.832768+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.832775+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.832782+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.832782+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.832792+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.832793+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.832799+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.833469+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.833475+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.833483+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.833496+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.834161+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.834168+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.834170+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.834176+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.834191+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.834866+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.834873+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.834879+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.834880+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.834892+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.835566+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.835573+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.835580+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.835593+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.835896+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.835903+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.835910+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.835922+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.836591+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.836598+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.836598+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.836606+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.836620+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.836925+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.836932+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.836939+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.836950+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.837628+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.837635+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.837642+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.837654+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.837959+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.837966+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.837973+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.837985+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.838650+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.838657+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.838659+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.838664+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.838680+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.838981+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:08.838988+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.838995+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.839007+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.839668+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:08.839675+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.839682+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.840192+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.840380+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.928205+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:08.928866+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.139210+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.139238+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.139245+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.139663+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.140167+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.140605+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.198406+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.198407+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.198425+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198433+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198439+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198447+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198454+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198473+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198739+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.198769+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.198986+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.199016+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.203534+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.204998+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.210644+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.210671+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.225604+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.225630+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.225656+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.225964+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.225975+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.225988+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.225990+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.225993+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.226013+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.226347+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.226354+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.226358+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.226362+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.226371+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.226389+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.226634+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.226668+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.227062+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.227079+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.227500+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.227510+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.227779+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.368239+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.368250+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.368264+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.368949+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.368956+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.368962+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.368963+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.368976+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.369279+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.369286+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.369368+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.369611+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.369676+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.369704+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.369951+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.370159+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.372113+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.372809+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.569347+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.590216+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.590243+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.590249+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.590662+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.591172+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.591607+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.966127+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.966148+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.966155+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.966163+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.966880+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.966887+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.966891+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.966894+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.966907+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.967317+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.967615+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.968006+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.968051+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.968057+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.968065+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.968078+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.969353+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.969360+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.969367+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.969380+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.969681+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.969688+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.969695+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.969707+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.970082+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.970089+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.970095+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.970096+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.970109+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.970133+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.970381+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.970392+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.970409+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.970416+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.970438+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.970439+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.970442+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.970446+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.970466+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.970531+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.971904+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.992998+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:09:09.993037+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.993046+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993061+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993314+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993367+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993374+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.993381+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.993395+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.993395+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.993397+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.993406+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.993708+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.993728+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.993731+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.993737+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.993738+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.993745+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.993752+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993759+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993797+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.993869+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.994049+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.994059+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.994066+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.994070+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.994073+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.994084+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.994089+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:09.994091+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.994508+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.994515+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.994522+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.994522+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.994535+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.994763+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995108+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995115+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.995122+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995134+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995363+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995388+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995413+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995420+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.995428+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995444+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995678+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995822+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995823+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:09.995830+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.995837+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995847+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.995855+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.996288+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:09.996295+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:09.996302+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.045526+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.045532+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.050922+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.050948+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.051904+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.288918+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.366657+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.366686+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.378264+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.378275+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.378577+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.378585+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.378601+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.378937+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.378938+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.378946+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.378953+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.378965+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.379038+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.379048+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.379313+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.379913+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.379937+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.379962+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.381040+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.381049+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.381064+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.381355+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:10.381362+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.381370+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.381381+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.381714+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:10.383174+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.423620+00:00", "trade", 8.0886, 10.0]
["2026-09-29T15:09:10.423660+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.424101+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.424329+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.424866+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.579139+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.583343+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.583369+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.610934+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.610990+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:10.781614+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:10.929780+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.139192+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.139218+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.139225+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:11.139962+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.139989+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.380505+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.590238+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.590264+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.590290+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:11.598236+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:11.598243+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:11.920112+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:11.923431+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.019825+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.048408+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.049158+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.229161+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.229188+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.229195+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.374045+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.383340+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.410512+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.414013+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.414042+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.414671+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.474569+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.474585+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:12.474597+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:12.474903+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:09:12.474910+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.474917+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.474933+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:12.474935+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.474939+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:09:12.475328+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.475624+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.476428+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:12.481044+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.620262+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.620562+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.620648+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.621881+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.624832+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:12.652752+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:13.055482+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:13.396190+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:09:13.487486+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:13.487955+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:17.893632+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:19.276152+00:00", "trade", 8.0935, 5.0]
["2026-09-29T15:09:21.281092+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:21.281304+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:34.067963+00:00", "trade", 8.11, 90.0]
["2026-09-29T15:09:34.445750+00:00", "trade", 8.0966, 10.0]
["2026-09-29T15:09:36.125128+00:00", "trade", 8.0966, 19.0]
["2026-09-29T15:09:37.134013+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134443+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134549+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134606+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134627+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134682+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134731+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.134769+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:37.135018+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:37.135481+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:37.137896+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:37.507619+00:00", "trade", 8.0877, 100.0]
["2026-09-29T15:09:37.508894+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:37.511304+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:38.771679+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:39.175142+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.177728+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.177743+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.178198+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.178218+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.178226+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.178681+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:42.183039+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:44.027936+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:44.028395+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:47.745000+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:47.745459+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:09:50.686503+00:00", "trade", 8.1087, 3.0]
["2026-09-29T15:09:55.491016+00:00", "trade", 8.1087, 5.0]
["2026-09-29T15:09:58.498463+00:00", "trade", 8.115, 500.0]
["2026-09-29T15:09:58.500251+00:00", "trade", 8.115, 500.0]
["2026-09-29T15:09:58.500313+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:09:58.501027+00:00", "trade", 8.115, 18.0]
["2026-09-29T15:09:58.582614+00:00", "trade", 8.1198, 500.0]
["2026-09-29T15:10:00.161425+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:01.703751+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:01.704212+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:04.328199+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:05.918591+00:00", "trade", 8.1127, 5.0]
["2026-09-29T15:10:07.335872+00:00", "trade", 8.115, 2.0]
["2026-09-29T15:10:07.335889+00:00", "trade", 8.115, 2.0]
["2026-09-29T15:10:07.387356+00:00", "trade", 8.115, 300.0]
["2026-09-29T15:10:07.735632+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:09.110579+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.190827+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:10:10.190829+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.190841+00:00", "trade", 8.12, 93.0]
["2026-09-29T15:10:10.190845+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.190846+00:00", "trade", 8.12, 74.0]
["2026-09-29T15:10:10.190849+00:00", "trade", 8.12, 71.0]
["2026-09-29T15:10:10.190874+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.190880+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.191119+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.191165+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.191192+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.191222+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.191226+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.191229+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:10:10.191234+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.191237+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.191241+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.191251+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.191338+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.191554+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:10:10.191901+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.192128+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.192148+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.192670+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.220615+00:00", "trade", 8.125, 10.0]
["2026-09-29T15:10:10.251281+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.251306+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.251650+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.251870+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.252708+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.252732+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.256691+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.277883+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.339383+00:00", "trade", 8.12, 75.0]
["2026-09-29T15:10:10.339383+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.339409+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.339481+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.340076+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.340128+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.340521+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.340582+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.354192+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.354203+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.354222+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.354899+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.354901+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.354908+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.354913+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.354915+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.354928+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.355229+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.355236+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.355261+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.355262+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.355618+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.355657+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.355923+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.563339+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.563367+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.563374+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.820699+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.820717+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.820731+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.821038+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.821044+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.821051+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.821061+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.821064+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.821436+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.821442+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.821449+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.821449+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.821462+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.821512+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.821741+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.822162+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.822169+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.822170+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.822176+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.822177+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.822191+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.822866+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.822874+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.822879+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.822881+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.822892+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.823586+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.823593+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.823600+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.823600+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.823612+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.823883+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.823914+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.823921+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.823927+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.823940+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.824342+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.824367+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.824449+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.824456+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.824463+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.824479+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.824620+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.824781+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.824787+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.824794+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.824807+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.825154+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.825185+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.825195+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.825486+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.825493+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.825498+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.825500+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.825513+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.826196+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.826202+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.826208+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.826209+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.826221+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.826700+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.826707+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.826714+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.826729+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.826906+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.827031+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.827037+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.827044+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.827057+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.827451+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.827460+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.827732+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.827739+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.827746+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.827746+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.827759+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.828061+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:10.828068+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.828074+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.828085+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.828428+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:10.828482+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.828493+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.828738+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:10.828745+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.828760+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.829463+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.829905+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:10.878120+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.030201+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.030228+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.030867+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.030911+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.036840+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.036864+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.036870+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.170803+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.170804+00:00", "trade", 8.12, 26.0]
["2026-09-29T15:10:11.170866+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.170902+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:11.291198+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.291694+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.291921+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.292362+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.428226+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.428256+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:11.446333+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.447038+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:11.638170+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:11.638196+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:11.638202+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:11.638253+00:00", "trade", 8.12, 10.0]
["2026-09-29T15:10:11.638273+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.638280+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.638294+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.638836+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.640259+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.644219+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.644244+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.644250+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.647144+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.647199+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.690787+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.692444+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.697249+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.697660+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:11.760090+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.042612+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.893328+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.893342+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.893370+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.894550+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.914253+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.914265+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.914277+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.914997+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.915005+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.915007+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.915011+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.915025+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.915710+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.915717+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.915722+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.915724+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.915738+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.917439+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.917445+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.917452+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.917468+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.918572+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.918596+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.918603+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.918620+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.918929+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.918936+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.918942+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.918956+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.918959+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:12.921682+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.921706+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.921712+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.921730+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.922965+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.922971+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.922978+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.922994+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.925752+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.925777+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.925784+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.925800+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.926103+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.926110+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.926116+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.926129+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.926135+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:12.928034+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.928058+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.928065+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.928082+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.929767+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.929773+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.929780+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.929799+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.930099+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:12.930105+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:12.930112+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.930124+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.930128+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:12.930132+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:12.936411+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:12.936419+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:13.146845+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.178098+00:00", "trade", 8.125, 13.0]
["2026-09-29T15:10:13.430266+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.431010+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.431468+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.639195+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.639222+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.639596+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.640101+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.820175+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.820902+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:13.821365+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.029291+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.029318+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.029717+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.029866+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.030176+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.030219+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.030404+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.030459+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.156871+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.159097+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.832354+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:14.833081+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.041209+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.041235+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.230546+00:00", "trade", 8.1225, 5.0]
["2026-09-29T15:10:15.234725+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.234748+00:00", "trade", 8.125, 50.0]
["2026-09-29T15:10:15.332238+00:00", "trade", 8.125, 5.0]
["2026-09-29T15:10:15.720531+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.721237+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.930268+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:15.930296+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:16.142365+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:16.142404+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:16.352177+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:16.352205+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:17.128940+00:00", "trade", 8.12, 66.0]
["2026-09-29T15:10:17.128941+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:17.129005+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:17.129126+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.277089+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.277826+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.278265+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.278318+00:00", "trade", 8.12, 300.0]
["2026-09-29T15:10:18.278597+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.278605+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.278622+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.278639+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:18.278975+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.279305+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.279312+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.279318+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.279319+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.279333+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.281428+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.281435+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.281442+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.281457+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.282148+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.282155+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.282161+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.282161+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.282176+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.282342+00:00", "trade", 8.115, 300.0]
["2026-09-29T15:10:18.282527+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:18.282741+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.282748+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.282755+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.282768+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.282808+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.282843+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:18.282852+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:18.282872+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283103+00:00", "trade", 8.12, 2100.0]
["2026-09-29T15:10:18.283142+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283149+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.283156+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.283167+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.283174+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.283931+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:18.283932+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:10:18.283932+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:18.283938+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:18.283950+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283958+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283972+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283978+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283985+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283991+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.283997+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.284511+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.284736+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.286448+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.289366+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.315475+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.384169+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.384551+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.384574+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.385097+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:18.568527+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:21.881093+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:21.881121+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:25.419737+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:25.419763+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:25.420153+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:10:25.420161+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:25.420188+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:25.420695+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:25.421138+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:28.813498+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:10:29.143938+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.164054+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.164510+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.914711+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.915151+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.915654+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.915871+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.916063+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:29.916376+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:31.437113+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:31.437824+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:34.907966+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:40.020444+00:00", "trade", 8.115, 20.0]
["2026-09-29T15:10:42.656239+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:42.656993+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:42.657446+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:43.441356+00:00", "trade", 8.1188, 1.0]
["2026-09-29T15:10:43.442165+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:43.442630+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:43.823478+00:00", "trade", 8.1149, 4.0]
["2026-09-29T15:10:44.539346+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:44.670844+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:45.539819+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:46.900719+00:00", "trade", 8.115, 1600.0]
["2026-09-29T15:10:47.205690+00:00", "trade", 8.0999, 15.0]
["2026-09-29T15:10:47.322477+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:47.322496+00:00", "trade", 8.11, 14.0]
["2026-09-29T15:10:47.322543+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:47.322553+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:10:47.322563+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:10:47.322579+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:10:47.322586+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:10:47.322608+00:00", "trade", 8.11, 48.0]
["2026-09-29T15:10:47.322609+00:00", "trade", 8.11, 3.0]
["2026-09-29T15:10:47.322621+00:00", "trade", 8.11, 3.0]
["2026-09-29T15:10:47.322657+00:00", "trade", 8.11, 117.0]
["2026-09-29T15:10:47.322658+00:00", "trade", 8.11, 36.0]
["2026-09-29T15:10:47.322659+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.322671+00:00", "trade", 8.11, 3.0]
["2026-09-29T15:10:47.322672+00:00", "trade", 8.11, 8.0]
["2026-09-29T15:10:47.322962+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.322971+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.323224+00:00", "trade", 8.105, 16.0]
["2026-09-29T15:10:47.323329+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.323525+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.323581+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.323587+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.323992+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.324029+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.324272+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.324470+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.368977+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:47.369671+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.100071+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.155765+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.355763+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.576561+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.599395+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.599816+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.600480+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.600758+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.600851+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.601006+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.601171+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.601521+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.602026+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.602036+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.602509+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:49.736675+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:50.256875+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:50.257064+00:00", "trade", 8.11, 63.0]
["2026-09-29T15:10:50.257500+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:10:59.562937+00:00", "trade", 8.118, 3.0]
["2026-09-29T15:11:01.051493+00:00", "trade", 8.118, 1.0]
["2026-09-29T15:11:04.362713+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.363195+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.363207+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.363321+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.363374+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.363623+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.364164+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:04.364176+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:05.383343+00:00", "trade", 8.118, 2.0]
["2026-09-29T15:11:05.613945+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:09.442407+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:09.445232+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:12.176715+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:12.177190+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:13.747694+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:13.748156+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.199885+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.199912+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.200202+00:00", "trade", 8.105, 10.0]
["2026-09-29T15:11:15.200426+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.200636+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.200645+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.203316+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.203560+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.204686+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.204799+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.254797+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.518145+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.776654+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.777345+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.777374+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.777824+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.777854+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.778335+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.778785+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.827785+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:15.828238+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.582633+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.582667+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.583203+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.583385+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.583407+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.583603+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.584105+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.902604+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:16.904690+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:18.104605+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:18.105065+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:20.384724+00:00", "trade", 8.105, 10.0]
["2026-09-29T15:11:27.211561+00:00", "trade", 8.105, 60.0]
["2026-09-29T15:11:37.432010+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:11:37.432057+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.432283+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.432323+00:00", "trade", 8.11, 52.0]
["2026-09-29T15:11:37.432323+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.432334+00:00", "trade", 8.11, 68.0]
["2026-09-29T15:11:37.432400+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:11:37.432406+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.432408+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.432415+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.432421+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.432428+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.432435+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.432668+00:00", "trade", 8.11, 6.0]
["2026-09-29T15:11:37.432996+00:00", "trade", 8.11, 16.0]
["2026-09-29T15:11:37.433574+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.433985+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.437143+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.485684+00:00", "trade", 8.115, 4.0]
["2026-09-29T15:11:37.491065+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.491474+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:11:37.491474+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:11:37.491985+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:11:37.491985+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:11:37.492005+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492013+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492020+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492027+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492041+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492174+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492427+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492564+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492612+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.492709+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.497986+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.498016+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.498022+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.523174+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:11:37.523237+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.533333+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.568623+00:00", "trade", 8.1, 98.0]
["2026-09-29T15:11:37.568623+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.569112+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.569127+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.569355+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.569600+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.582210+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:37.582659+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:38.400570+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:38.456515+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:38.460107+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:39.098567+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:39.098573+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:39.098581+00:00", "trade", 8.1, 40.0]
["2026-09-29T15:11:39.098584+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:39.098586+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:39.098590+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:39.098713+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:11:39.098716+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.098723+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.098730+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.098744+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.099098+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.099194+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.099486+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.100571+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.100607+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.101063+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.101069+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.133305+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.133676+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.133859+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.134161+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.134184+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.134612+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.134711+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:39.556677+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.469960+00:00", "trade", 8.0999, 200.0]
["2026-09-29T15:11:40.470182+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.470207+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.470207+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:11:40.470250+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.470257+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.470267+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.470584+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.470668+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.470922+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.471181+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.471375+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.471432+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.471582+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.471806+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.472172+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:11:40.472173+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.472191+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472199+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472205+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472212+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472220+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472286+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:11:40.472331+00:00", "trade", 8.1, 20.0]
["2026-09-29T15:11:40.472538+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472748+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.472782+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.473032+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.473244+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.477279+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.478331+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.478357+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:11:40.478483+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.478509+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.482598+00:00", "trade", 8.095, 13.0]
["2026-09-29T15:11:40.483239+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.483239+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.483241+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.483246+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:11:40.483259+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483266+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483273+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483279+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483286+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483292+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483299+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483305+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483312+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483815+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483886+00:00", "trade", 8.11, 400.0]
["2026-09-29T15:11:40.483899+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.483991+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.484342+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.484475+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.485806+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.488398+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.488837+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.577080+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.577110+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:40.577547+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:11:40.577548+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:11:40.577568+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577576+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577583+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577590+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577596+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577610+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577940+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.577961+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.578126+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.578290+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.578630+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.583486+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:40.658741+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:41.694636+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:41.695258+00:00", "trade", 8.095, 300.0]
["2026-09-29T15:11:42.663040+00:00", "trade", 8.1077, 5.0]
["2026-09-29T15:11:42.663570+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:42.668075+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.690214+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:11:44.690224+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:11:44.690250+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:11:44.690632+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.690755+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.690794+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.690802+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.690922+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.691106+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.691219+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.691432+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.691489+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:44.691577+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.122809+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.192135+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.192163+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.192924+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.839883+00:00", "trade", 8.095, 50.0]
["2026-09-29T15:11:45.840662+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.840714+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.840852+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.840998+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.840999+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:11:45.841000+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:11:45.841005+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:45.841026+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841033+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841039+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841053+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841059+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841065+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841308+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841321+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841328+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841360+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:11:45.841364+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:11:45.841387+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:11:45.841393+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:11:45.841398+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841455+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841577+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841661+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841704+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.841740+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.842103+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.842199+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.852150+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:11:45.853077+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.901729+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.942226+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:11:45.942233+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:11:45.942257+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:11:45.942656+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.942759+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:45.990214+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.200215+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.200242+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.200642+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:46.200976+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:46.201150+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.286229+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:46.286924+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.555147+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.555175+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.612194+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.612543+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.612568+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:46.680709+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.279685+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.279710+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.280102+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.280333+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.280359+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.343575+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.343601+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.344356+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:47.507325+00:00", "trade", 8.0996, 100.0]
["2026-09-29T15:11:48.141869+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:48.522165+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:48.522192+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:48.522601+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:48.522891+00:00", "trade", 8.09, 4.0]
["2026-09-29T15:11:48.522937+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:48.523063+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:48.523084+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:48.523623+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:50.125433+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:50.125441+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:50.645372+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:50.646118+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:11:50.755680+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:50.755706+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:50.756425+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:50.756850+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:52.152920+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:53.614755+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:55.796482+00:00", "trade", 8.085, 12.0]
["2026-09-29T15:11:56.429779+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:56.662915+00:00", "trade", 8.1135, 2.0]
["2026-09-29T15:11:57.626400+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:59.107575+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:59.481045+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:11:59.481082+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:00.114446+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:00.114904+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:00.123027+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:00.755091+00:00", "trade", 8.085, 5.0]
["2026-09-29T15:12:01.528863+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:01.529112+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:01.530294+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:01.530559+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:01.649346+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:01.969337+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:03.285383+00:00", "trade", 8.0992, 9.0]
["2026-09-29T15:12:04.341368+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:05.318446+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:05.580565+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:05.581030+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:06.785435+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:08.187953+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:10.698471+00:00", "trade", 8.09, 1000.0]
["2026-09-29T15:12:10.699251+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:10.699704+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:11.097117+00:00", "trade", 8.0981, 100.0]
["2026-09-29T15:12:11.115327+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:12:11.116338+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:11.183325+00:00", "trade", 8.0988, 10.0]
["2026-09-29T15:12:11.303343+00:00", "trade", 8.0988, 100.0]
["2026-09-29T15:12:12.570965+00:00", "trade", 8.0899, 1234.0]
["2026-09-29T15:12:12.571013+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:12:12.571604+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:12:12.571630+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:12:12.571644+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:12.571734+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:12.572360+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:12.592642+00:00", "trade", 8.0899, 1.0]
["2026-09-29T15:12:12.593880+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:13.165906+00:00", "trade", 8.0872, 2.0]
["2026-09-29T15:12:13.979233+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:14.237256+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:19.415543+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:20.578984+00:00", "trade", 8.0977, 100.0]
["2026-09-29T15:12:20.579795+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:24.827890+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:25.225601+00:00", "trade", 8.0899, 500.0]
["2026-09-29T15:12:25.226877+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:25.398302+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:28.920395+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:30.306268+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:33.157404+00:00", "trade", 8.085, 10.0]
["2026-09-29T15:12:34.475702+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:34.475871+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:12:34.475871+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:12:34.475890+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.475904+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.475911+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.475917+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.476026+00:00", "trade", 8.08, 8.0]
["2026-09-29T15:12:34.476152+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.476216+00:00", "trade", 8.08, 6.0]
["2026-09-29T15:12:34.476449+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.476472+00:00", "trade", 8.075, 35.0]
["2026-09-29T15:12:34.476476+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.477301+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.480940+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.536401+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.536427+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.536775+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:34.537160+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:35.100626+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:35.101087+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:36.016803+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:36.016830+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:37.169159+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:37.169564+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:37.180795+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.546067+00:00", "trade", 8.0749, 310.0]
["2026-09-29T15:12:39.562164+00:00", "trade", 8.0799, 1236.0]
["2026-09-29T15:12:39.583767+00:00", "trade", 8.0799, 1.0]
["2026-09-29T15:12:39.583810+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:12:39.583812+00:00", "trade", 8.08, 67.0]
["2026-09-29T15:12:39.583813+00:00", "trade", 8.08, 28.0]
["2026-09-29T15:12:39.583814+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:12:39.583817+00:00", "trade", 8.08, 2.0]
["2026-09-29T15:12:39.583818+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:12:39.583853+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.583855+00:00", "trade", 8.08, 29.0]
["2026-09-29T15:12:39.583859+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.583866+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.583880+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.583886+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.583892+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:39.583926+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:12:39.583933+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:12:39.583940+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:12:39.583953+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:12:39.583959+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:12:39.584113+00:00", "trade", 8.08, 29.0]
["2026-09-29T15:12:39.584116+00:00", "trade", 8.08, 29.0]
["2026-09-29T15:12:39.584208+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.584391+00:00", "trade", 8.08, 29.0]
["2026-09-29T15:12:39.584504+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.584541+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.584570+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.584720+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.584738+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.584918+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.585107+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.586042+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.586493+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.589065+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.634482+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.645225+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.645250+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.645918+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.645978+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.684169+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:39.822963+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:41.160184+00:00", "trade", 8.0872, 1.0]
["2026-09-29T15:12:42.305009+00:00", "trade", 8.085, 10.0]
["2026-09-29T15:12:43.169063+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:44.305200+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:44.305967+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:45.154498+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:45.154956+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:45.240374+00:00", "trade", 8.085, 50.0]
["2026-09-29T15:12:45.681380+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:46.230995+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:47.266673+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:50.684673+00:00", "trade", 8.08, 50.0]
["2026-09-29T15:12:50.685543+00:00", "trade", 8.08, 3.0]
["2026-09-29T15:12:50.685632+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:12:50.685738+00:00", "trade", 8.08, 37.0]
["2026-09-29T15:12:50.685739+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:12:50.685745+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:12:50.685759+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685766+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685773+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685779+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685787+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685793+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685800+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685806+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.685977+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.686083+00:00", "trade", 8.08, 40.0]
["2026-09-29T15:12:50.686558+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.686700+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.690764+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.785915+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.786305+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.787123+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:50.850522+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:52.020778+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:52.022562+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:52.251447+00:00", "trade", 8.1057, 2.0]
["2026-09-29T15:12:52.487774+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:12:58.054687+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:12:58.844593+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:02.458107+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:09.501897+00:00", "trade", 8.0852, 2.0]
["2026-09-29T15:13:11.086551+00:00", "trade", 8.0972, 100.0]
["2026-09-29T15:13:11.087822+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:11.172542+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.042511+00:00", "trade", 8.075, 22.0]
["2026-09-29T15:13:15.119242+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.119765+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.119828+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.120210+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.120317+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.120408+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.120875+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.132056+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:15.171735+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:16.850851+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:17.425903+00:00", "trade", 8.0972, 11.0]
["2026-09-29T15:13:17.427550+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:17.613633+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:21.386354+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:21.387503+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:26.207311+00:00", "trade", 8.0794, 1.0]
["2026-09-29T15:13:26.209040+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:26.209665+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:28.507790+00:00", "trade", 8.1053, 4.0]
["2026-09-29T15:13:29.387651+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:31.063425+00:00", "trade", 8.0965, 11.0]
["2026-09-29T15:13:32.155278+00:00", "trade", 8.0874, 1.0]
["2026-09-29T15:13:32.156079+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:32.210474+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:32.213643+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:32.671458+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:33.150845+00:00", "trade", 8.0965, 33.0]
["2026-09-29T15:13:35.167138+00:00", "trade", 8.1053, 8.0]
["2026-09-29T15:13:36.651460+00:00", "trade", 8.075, 80.0]
["2026-09-29T15:13:40.524648+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:40.525181+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:40.525195+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:42.325054+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:42.325443+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:42.326624+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:43.840630+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:43.911672+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:43.912651+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:43.912790+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:43.914160+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.325418+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.326443+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.326467+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.361802+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.362833+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.362968+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.364980+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.371157+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:44.514685+00:00", "trade", 8.075, 5.0]
["2026-09-29T15:13:44.515160+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.316038+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.316427+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.316538+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.316623+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.316630+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.316763+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.317364+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.317415+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.317437+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.317895+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:45.368955+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.179698+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180083+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180219+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180287+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180294+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180422+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180467+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.180889+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.181079+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.181103+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.181240+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.181749+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.182190+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.232851+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.809814+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.810364+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.810404+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.810411+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:48.810523+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:49.206529+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:50.989570+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:50.990074+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:52.824760+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:54.711488+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:54.711836+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:54.713077+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:54.713449+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:54.714463+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:54.764857+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:55.037888+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.019719+00:00", "trade", 8.08, 2.0]
["2026-09-29T15:13:56.019761+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.019770+00:00", "trade", 8.08, 71.0]
["2026-09-29T15:13:56.019874+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.019875+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.019882+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.019889+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020137+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020161+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020186+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.020215+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020261+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020270+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020442+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020452+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.020457+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.020549+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.020550+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.020574+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.020582+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.020586+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.020598+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.020731+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:56.020876+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.020898+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.020943+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:56.020950+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020955+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.020957+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.020970+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.021115+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.021283+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.021321+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.021327+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.021334+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.021341+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.021364+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.021429+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.021464+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.021648+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.021914+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.022092+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:56.044055+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.044056+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:56.044058+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044078+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:56.044092+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044096+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.044101+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044102+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044117+00:00", "trade", 8.09, 20.0]
["2026-09-29T15:13:56.044165+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044165+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044223+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044224+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044226+00:00", "trade", 8.09, 271.0]
["2026-09-29T15:13:56.044243+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044250+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044256+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044263+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044270+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044276+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044338+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044480+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044491+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044496+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044506+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044538+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044606+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044660+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044689+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.044760+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.044800+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.045408+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.045744+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.049448+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.049462+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.049473+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.054885+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.055924+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.055949+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072462+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072536+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072542+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072545+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.072549+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072556+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072563+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072569+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072575+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.072576+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072577+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072584+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072598+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072608+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072659+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072835+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072849+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:56.072863+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072870+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072877+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072883+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072890+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072897+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072941+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.072950+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.072959+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:56.072966+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.073096+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.073136+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.073141+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:56.073409+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.073891+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.073921+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.074075+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.074527+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.088179+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.106851+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.133164+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.133192+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.151590+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.151720+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.151727+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.242282+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:56.251372+00:00", "trade", 8.095, 12.0]
["2026-09-29T15:13:56.251401+00:00", "trade", 8.095, 300.0]
["2026-09-29T15:13:57.304877+00:00", "trade", 8.0957, 1.0]
["2026-09-29T15:13:59.866046+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:59.866702+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:59.866710+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:59.866717+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:13:59.866723+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:59.866724+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:59.866732+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:59.866739+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:59.866745+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:13:59.866760+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:13:59.866761+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.866764+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.866777+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.866784+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.867075+00:00", "trade", 8.09, 266.0]
["2026-09-29T15:13:59.867226+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.868252+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.876219+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.876582+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.876903+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.876929+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.877303+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.877702+00:00", "trade", 8.08, 39.0]
["2026-09-29T15:13:59.877711+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.877720+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:13:59.877742+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.877766+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.877811+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.878117+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:59.878126+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:59.878136+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:59.878155+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:59.878157+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:59.878160+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:13:59.878162+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.878198+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.878621+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.878629+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.878643+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.878649+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.878817+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.879071+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.879078+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.879085+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.879091+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.879102+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.879331+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.879391+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.879398+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.879405+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.879417+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.879483+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.879848+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.879854+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.879862+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.879874+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.880144+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.880183+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.880191+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.880197+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.880210+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.880576+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.880894+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.880902+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.880909+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.880921+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.881614+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.881621+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.881628+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.881628+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.881641+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.882429+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.882435+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.882441+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.882442+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.882455+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.883171+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.883178+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.883184+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.883185+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.883199+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.883866+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.883872+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.883874+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.883880+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.883895+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.884583+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.884590+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.884597+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.884613+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.885294+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.885301+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.885308+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.885320+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.886023+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:13:59.886030+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.886037+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:13:59.886741+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.886743+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.886754+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.887438+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.935018+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.937863+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:13:59.958198+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:00.867661+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:00.868173+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:01.048628+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.017260+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.017689+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.017697+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.329068+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.329818+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.484173+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.484908+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.591933+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.591947+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.592255+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.592263+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.592281+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.592700+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.592980+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.593149+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.593437+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.594067+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.597941+00:00", "trade", 8.0875, 1.0]
["2026-09-29T15:14:04.659429+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.659441+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.659455+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.660133+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.660140+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.660147+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.660147+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.660160+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.660465+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.660472+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.660479+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.660503+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.660510+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.762475+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.762486+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.762500+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.762828+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.762835+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.762840+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:04.762842+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.762961+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.763155+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.763163+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.763179+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.763237+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.763600+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.763601+00:00", "trade", 8.08, 50.0]
["2026-09-29T15:14:04.763642+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.763648+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.763667+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.778064+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.792679+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.801811+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:04.801855+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.801861+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.801926+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:14:04.801933+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:14:04.801940+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:14:04.801947+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:14:04.802089+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.802466+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.802505+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.802536+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.802594+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.802618+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.803068+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.803077+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.803243+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.803296+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.803728+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.803968+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.804180+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.804721+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.806984+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.807009+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.807038+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.807066+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.807436+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.807919+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.808338+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.808368+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.808394+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.808417+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.808424+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.808441+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.808800+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.808807+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.808814+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.808827+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.808854+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:04.808854+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.809126+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.809136+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.809143+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.809161+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.809380+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:04.809497+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:04.809826+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.809832+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.809838+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.809839+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.809852+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.809888+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.810528+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.810536+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.810542+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.810543+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.810554+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.810798+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.810821+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.861422+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.861860+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.861869+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.861886+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.862221+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:04.862228+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:04.862235+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:04.868532+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.193270+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.193272+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.193287+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:05.193296+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:05.193606+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:05.193613+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.193621+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.193633+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:05.193638+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.194001+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.194883+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.198127+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.198150+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.198157+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.198868+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.198923+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.467377+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.471455+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:05.810633+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.811266+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:14:05.811357+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.811705+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.815261+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.815286+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:05.815314+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.205829+00:00", "trade", 8.085, 14.0]
["2026-09-29T15:14:06.698201+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.698441+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.698447+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.699099+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.699106+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.699110+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.748620+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.748630+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.748645+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.749345+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.749351+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.749355+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.749359+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.749383+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.750036+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.750043+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.750050+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.750063+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.750420+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.750426+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.750434+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.753890+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.758281+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.758304+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.758311+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.758318+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.758328+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.758944+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:06.758951+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:06.758959+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.758972+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:06.856486+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:07.014572+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:07.016302+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:07.016754+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:07.023031+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:07.686420+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:07.686441+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:07.686455+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:07.687157+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:07.687162+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:07.687164+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:07.687172+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:07.687187+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:07.689264+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:14:07.689287+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:07.887578+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:07.888024+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:08.299071+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:08.574928+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:08.584775+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:08.893408+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:14:08.893736+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:08.894171+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:08.894436+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:10.391001+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:10.391008+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:10.391458+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:10.391911+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.598387+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.598466+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:14:11.598474+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:14:11.598483+00:00", "trade", 8.09, 198.0]
["2026-09-29T15:14:11.598483+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.598874+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.598888+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.598912+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.598920+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.599171+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.599280+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.599373+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.599418+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.599724+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.599747+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.618162+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.618172+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.618548+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.618557+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.618663+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.618692+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.618799+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.619061+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.619068+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.619086+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.619448+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.619454+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.619460+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.619806+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.619817+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:14:11.619953+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.620137+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.620146+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.620162+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.620849+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.620856+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.620862+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.620863+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.620884+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:14:11.621083+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.621414+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.621422+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.621428+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.621438+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.621518+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.622219+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.622242+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.622250+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.622266+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.622337+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.622649+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:14:11.622655+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.622659+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:11.622662+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.622676+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.623961+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.624528+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:11.743563+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:12.055261+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:12.057024+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:12.302204+00:00", "trade", 8.0927, 3.0]
["2026-09-29T15:14:12.858737+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.150856+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:14:13.150867+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.151339+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.151352+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.151591+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.151606+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.238263+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:13.241638+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:16.905740+00:00", "trade", 8.0864, 1.0]
["2026-09-29T15:14:17.997545+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:17.997725+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:18.843788+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:18.844252+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:21.798786+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:22.990166+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:24.909558+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:25.055694+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:25.056411+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:25.056865+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:28.051471+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:28.051924+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:28.806286+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:14:33.192344+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:33.192805+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:33.994903+00:00", "trade", 8.1012, 100.0]
["2026-09-29T15:14:33.995696+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:34.558948+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:34.961610+00:00", "trade", 8.0862, 4.0]
["2026-09-29T15:14:35.174748+00:00", "trade", 8.0862, 5.0]
["2026-09-29T15:14:39.013686+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:40.445512+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:42.971545+00:00", "trade", 8.1007, 100.0]
["2026-09-29T15:14:45.949652+00:00", "trade", 8.0864, 1.0]
["2026-09-29T15:14:47.072246+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:14:49.197520+00:00", "trade", 8.0941, 1.0]
["2026-09-29T15:14:49.198977+00:00", "trade", 8.0941, 12.0]
["2026-09-29T15:14:52.574595+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:14:52.574595+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:52.574617+00:00", "trade", 8.1, 64.0]
["2026-09-29T15:14:52.574622+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:52.574629+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:52.574636+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:52.574643+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:52.574650+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:14:52.575001+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:14:52.575006+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575008+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575015+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575022+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575029+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575037+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575124+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575165+00:00", "trade", 8.1, 3.0]
["2026-09-29T15:14:52.575659+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575699+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.575783+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.576028+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.576187+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.576465+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.577396+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.577444+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.635303+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.635329+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.635721+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.636049+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.730262+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.731025+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.731488+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:52.963204+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.010841+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.011304+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.021248+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.171200+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.171226+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.171976+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.202413+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:53.203105+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:55.028588+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:55.028649+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:55.030617+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:14:58.592856+00:00", "trade", 8.105, 50.0]
["2026-09-29T15:15:00.618242+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:00.618753+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:03.991613+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:03.992077+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:03.992534+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:03.993003+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:05.105315+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:05.106940+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:05.109813+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:07.171110+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:07.171116+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:07.171137+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.028403+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.361726+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.371290+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:08.371295+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.371323+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.377043+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.377125+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.379482+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.380911+00:00", "trade", 8.105, 2.0]
["2026-09-29T15:15:08.383423+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.383809+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:08.384759+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.412442+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:15:08.413501+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.413896+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.414406+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.415124+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.422744+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.431967+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.432585+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.460120+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.467547+00:00", "trade", 8.0892, 13.0]
["2026-09-29T15:15:08.470018+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.470265+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.486985+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.487119+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.492507+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.492521+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.494679+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.494696+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.495587+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.495697+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.496028+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:08.756984+00:00", "trade", 8.0954, 2.0]
["2026-09-29T15:15:10.439256+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.439647+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:10.439650+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.439677+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.440063+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.440206+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.440554+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.440576+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.440608+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.440713+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.441025+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.590089+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:10.590160+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:10.590643+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:10.590928+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.590954+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.591375+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.591504+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.591883+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.591894+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.592319+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:10.741944+00:00", "trade", 8.1007, 7.0]
["2026-09-29T15:15:10.745299+00:00", "trade", 8.087, 2.0]
["2026-09-29T15:15:10.746629+00:00", "trade", 8.0867, 12.0]
["2026-09-29T15:15:10.749156+00:00", "trade", 8.0954, 1.0]
["2026-09-29T15:15:10.750637+00:00", "trade", 8.1001, 2.0]
["2026-09-29T15:15:13.326160+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:13.326641+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:19.542377+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:19.542953+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:22.611323+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:22.611781+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:22.611795+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.212052+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.212457+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:23.212593+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.212621+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.213039+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.213137+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.213540+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.213549+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.213560+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.213991+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.216736+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.216759+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.217141+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.217340+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.218059+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.218268+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.218299+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.218521+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.218771+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.219006+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.219244+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.219465+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.219713+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.219952+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.220186+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.220411+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.220661+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.220875+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.221132+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.221337+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.221600+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.221799+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.222073+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.222260+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:23.313788+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:24.184923+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:24.185432+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:24.185868+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:24.185928+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:24.186117+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:26.156562+00:00", "trade", 8.0869, 2.0]
["2026-09-29T15:15:27.183504+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:27.183521+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:27.184020+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:27.184647+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:27.204583+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:27.679129+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:28.700538+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:29.138048+00:00", "trade", 8.0924, 100.0]
["2026-09-29T15:15:29.724669+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:29.727674+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:29.728450+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:31.527016+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:32.128912+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:32.216230+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:32.216525+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:15:32.216651+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:32.218081+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:15:36.413702+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:37.619867+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:37.620318+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:38.690633+00:00", "trade", 8.1095, 125.0]
["2026-09-29T15:15:38.691432+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:40.223269+00:00", "trade", 8.088, 4.0]
["2026-09-29T15:15:40.614203+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:40.615623+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:41.241790+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:41.418214+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:41.418919+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:41.657895+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:41.981019+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:41.981725+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:43.751869+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:43.752597+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:43.753054+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:43.974327+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:43.975032+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:45.139103+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:45.353420+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:45.511083+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:45.725218+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:45.896370+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:45.897109+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:46.114188+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:46.114899+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:46.115360+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.060635+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.061338+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.098068+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.098528+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.277217+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.422230+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:49.422942+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:50.212263+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:50.227394+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:50.228103+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:50.600232+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:50.601427+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:56.748280+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:56.917400+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.025648+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.026345+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.238386+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.239566+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.437629+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.438355+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.566500+00:00", "trade", 8.0935, 10.0]
["2026-09-29T15:15:57.568107+00:00", "trade", 8.0935, 7.0]
["2026-09-29T15:15:57.569214+00:00", "trade", 8.0935, 2.0]
["2026-09-29T15:15:57.570344+00:00", "trade", 8.0935, 78.0]
["2026-09-29T15:15:57.648198+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.716291+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.716990+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:57.925787+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:15:59.772189+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:16:00.221810+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485009+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485311+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485342+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485343+00:00", "trade", 8.11, 60.0]
["2026-09-29T15:16:00.485348+00:00", "trade", 8.11, 54.0]
["2026-09-29T15:16:00.485350+00:00", "trade", 8.11, 54.0]
["2026-09-29T15:16:00.485359+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485460+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485787+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485814+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.485848+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.485886+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:16:00.485888+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:16:00.486180+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:16:00.486197+00:00", "trade", 8.115, 4.0]
["2026-09-29T15:16:00.486314+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.486360+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.486379+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.486401+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.486408+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.486417+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:00.486640+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.486771+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.486787+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.529948+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:00.736286+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.152718+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.153119+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:02.153645+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:16:02.153670+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.362156+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.399068+00:00", "trade", 8.105, 500.0]
["2026-09-29T15:16:02.400970+00:00", "trade", 8.105, 500.0]
["2026-09-29T15:16:02.542034+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.542533+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.542625+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:02.543122+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:03.911722+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:04.130339+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:04.236470+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:09.011476+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:09.226165+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:09.374523+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:09.588503+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:09.888603+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:10.109194+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:15.020093+00:00", "trade", 8.105, 10.0]
["2026-09-29T15:16:19.720676+00:00", "trade", 8.105, 22.0]
["2026-09-29T15:16:22.382698+00:00", "trade", 8.0938, 22.0]
["2026-09-29T15:16:22.399644+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:16:23.770432+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:23.980254+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:25.770615+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:25.987180+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:27.784591+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:27.994286+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:28.764294+00:00", "trade", 8.0938, 6.0]
["2026-09-29T15:16:29.794516+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:30.004212+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:31.794503+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:32.004168+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:33.790676+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:33.791382+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:33.791832+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:34.013305+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:34.021547+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:34.366320+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:34.368101+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:34.576157+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:35.931324+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:36.154303+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:36.154713+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:36.155655+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:36.364328+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:37.683430+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:37.683851+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:37.685235+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:37.901180+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:38.073271+00:00", "trade", 8.105, 19.0]
["2026-09-29T15:16:42.220302+00:00", "trade", 8.105, 20.0]
["2026-09-29T15:16:43.797163+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:43.797871+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:43.798322+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.196335+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.200212+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.200906+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.414574+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.424921+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.482169+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.482883+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.483355+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.703511+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.705621+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.732862+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.733560+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.733575+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:44.952614+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:45.041767+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:46.676810+00:00", "trade", 8.1, 36.0]
["2026-09-29T15:16:46.678074+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:16:50.618952+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.619698+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.620155+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.620593+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.837229+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.837923+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.957476+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:50.959385+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:51.170320+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:51.171007+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:51.372879+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:51.373549+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:51.594240+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:51.594925+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.051060+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.051738+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.051770+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.271563+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.272261+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.507504+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.508184+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.726218+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:52.726899+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:53.637281+00:00", "trade", 8.0888, 100.0]
["2026-09-29T15:16:54.695212+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.695936+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.696380+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.916312+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.917008+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.979810+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.980472+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:54.980515+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:55.201175+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:55.261915+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:55.726016+00:00", "trade", 8.1042, 5.0]
["2026-09-29T15:16:57.536534+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:16:57.761198+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:00.204423+00:00", "trade", 8.1049, 2.0]
["2026-09-29T15:17:00.494289+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:00.495035+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:00.704214+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:00.704920+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:04.678123+00:00", "trade", 8.1099, 1231.0]
["2026-09-29T15:17:04.699865+00:00", "trade", 8.1099, 1.0]
["2026-09-29T15:17:05.158495+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:05.158698+00:00", "trade", 8.1072, 1.0]
["2026-09-29T15:17:05.158995+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:05.159187+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:05.159639+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:05.365316+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:05.425897+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:05.963875+00:00", "trade", 8.105, 20.0]
["2026-09-29T15:17:06.303732+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:06.304452+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:06.517156+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:06.517871+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:08.406236+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:08.406959+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:08.407411+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:08.615417+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:08.616129+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:11.100736+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:11.101457+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:11.310243+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:11.310943+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:12.669118+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:12.669856+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:12.884173+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:12.884873+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:16.677311+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:16.677460+00:00", "trade", 8.1024, 1.0]
["2026-09-29T15:17:16.678028+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:16.683023+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:16.877283+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:16.938743+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:17.436234+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:17.646243+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:18.319014+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:18.319739+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:18.541390+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:18.542111+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:20.848685+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:20.849401+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:20.849855+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:21.058571+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:21.059272+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:24.225416+00:00", "trade", 8.1087, 1.0]
["2026-09-29T15:17:24.436439+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:24.646210+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:25.390605+00:00", "trade", 8.0959, 178.0]
["2026-09-29T15:17:26.160533+00:00", "trade", 8.1068, 2.0]
["2026-09-29T15:17:26.161570+00:00", "trade", 8.1068, 1.0]
["2026-09-29T15:17:26.162744+00:00", "trade", 8.1068, 1.0]
["2026-09-29T15:17:26.172811+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:26.173508+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:26.275288+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:26.276000+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:26.436280+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:26.645462+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.612402+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.613124+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.613593+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.615128+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.809260+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.898459+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.984162+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:27.984863+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:28.037959+00:00", "trade", 8.105, 6.0]
["2026-09-29T15:17:28.057145+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:28.273546+00:00", "trade", 8.105, 13.0]
["2026-09-29T15:17:28.273594+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:28.379168+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:28.595397+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:31.076664+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:31.077723+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:17:31.078167+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:17:31.078248+00:00", "trade", 8.105, 31.0]
["2026-09-29T15:17:31.078722+00:00", "trade", 8.1095, 1000.0]
["2026-09-29T15:17:31.100537+00:00", "trade", 8.1095, 1.0]
["2026-09-29T15:17:31.146237+00:00", "trade", 8.1072, 2.0]
["2026-09-29T15:17:31.277106+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:31.337732+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:34.364527+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:35.091130+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:37.319975+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:17:37.320039+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:37.320046+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:17:37.320046+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:17:37.320047+00:00", "trade", 8.1, 10.0]
["2026-09-29T15:17:37.320053+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:17:37.320060+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:17:37.320082+00:00", "trade", 8.1, 5.0]
["2026-09-29T15:17:37.320083+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:17:37.320093+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320102+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320110+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320117+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320123+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320279+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320294+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320386+00:00", "trade", 8.1, 38.0]
["2026-09-29T15:17:37.320622+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320663+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.320786+00:00", "trade", 8.095, 17.0]
["2026-09-29T15:17:37.320818+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.321298+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.321364+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.321678+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.321869+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.322061+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.322509+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:17:37.371301+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.371764+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.372217+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.387252+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.388009+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.523656+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:37.529723+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:17:37.913642+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:38.258196+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:38.977751+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:38.978235+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:38.987489+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:38.988592+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:38.989113+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:40.960101+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:42.060249+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:42.061259+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:42.061347+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:42.067571+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:44.920184+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:44.920719+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:44.921169+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:44.982549+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:44.987477+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:45.361947+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:49.101581+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:49.101955+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:49.114906+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:51.186193+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:51.186934+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:51.187216+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:52.325746+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:52.579622+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:17:56.964831+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:17:56.964839+00:00", "quote", 8.09, 8.09]
["2026-09-29T15:17:56.964906+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:17:56.964906+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:56.964935+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:56.965555+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:56.965828+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:57.418371+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:57.600417+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:59.420448+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:17:59.426471+00:00", "trade", 8.1008, 2.0]
["2026-09-29T15:18:03.320367+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320368+00:00", "trade", 8.08, 200.0]
["2026-09-29T15:18:03.320369+00:00", "trade", 8.08, 60.0]
["2026-09-29T15:18:03.320398+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320404+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320411+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320417+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320424+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320430+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320436+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320443+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:18:03.320461+00:00", "trade", 8.08, 20.0]
["2026-09-29T15:18:03.320463+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320471+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320478+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320486+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320493+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320499+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320506+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320641+00:00", "trade", 8.08, 80.0]
["2026-09-29T15:18:03.320654+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320686+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320709+00:00", "quote", 8.08, 8.08]
["2026-09-29T15:18:03.320762+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:18:03.320764+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.321004+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.321093+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.321699+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.321733+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.321764+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:03.321786+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:03.321794+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:03.322442+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:03.322463+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:03.325585+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:03.344667+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.345036+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.345232+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.345377+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.345784+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.345806+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.345811+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.421677+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:03.639107+00:00", "trade", 8.08, 404.0]
["2026-09-29T15:18:03.640331+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.640722+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.640754+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.640759+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.640859+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.640941+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.640944+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:18:03.643724+00:00", "trade", 8.0797, 1400.0]
["2026-09-29T15:18:03.653820+00:00", "trade", 8.075, 38.0]
["2026-09-29T15:18:03.667119+00:00", "trade", 8.075, 17.0]
["2026-09-29T15:18:03.853668+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:04.129440+00:00", "trade", 8.075, 17.0]
["2026-09-29T15:18:04.184370+00:00", "trade", 8.075, 17.0]
["2026-09-29T15:18:04.875672+00:00", "trade", 8.075, 20.0]
["2026-09-29T15:18:04.876471+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:04.876935+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:05.172462+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:05.859111+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:06.343154+00:00", "trade", 8.0931, 3.0]
["2026-09-29T15:18:06.825007+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:06.825460+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:07.450582+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:08.415253+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:08.415767+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:08.415792+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:08.416327+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:08.416619+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:08.416736+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:09.612820+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:09.613231+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:09.613239+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:09.613594+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:09.614498+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:09.616118+00:00", "trade", 8.075, 8.0]
["2026-09-29T15:18:10.560762+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.561256+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.561263+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.561277+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.561341+00:00", "trade", 8.07, 5.0]
["2026-09-29T15:18:10.561391+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:18:10.561448+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.561448+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.561455+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.561858+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.562199+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.582962+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:18:10.621583+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.621608+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.621848+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.621886+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.621889+00:00", "trade", 8.07, 302.0]
["2026-09-29T15:18:10.621920+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.621939+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.621956+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:10.622018+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:10.622254+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622274+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622353+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622389+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622395+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622425+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622436+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622510+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622555+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:10.622795+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622845+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622868+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622900+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622906+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622913+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622920+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.622927+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:10.623013+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:10.623076+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:10.623130+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:18:10.623138+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:18:10.623145+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:18:10.623155+00:00", "quote", 8.07, 8.07]
["2026-09-29T15:18:10.623171+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.655446+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.736643+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:10.736673+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.174336+00:00", "trade", 8.0672, 2.0]
["2026-09-29T15:18:11.185375+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.185396+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.185410+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.185531+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.185705+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.185713+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.185723+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.185739+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:11.185742+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.187110+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.206667+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.206791+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.210519+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:11.210562+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.210569+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.210586+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.211268+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.211275+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.211282+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.211295+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.211610+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.211616+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.211623+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.211636+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.211652+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:11.211740+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.211753+00:00", "trade", 8.07, 10.0]
["2026-09-29T15:18:11.212025+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.212318+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.212326+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.212329+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.212333+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.212342+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.213024+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.213031+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.213038+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.213051+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.213737+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.213744+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.213751+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.213751+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.213763+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.214405+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.214429+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.214436+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.214440+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.214456+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.215131+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.215138+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.215142+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.215145+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.215155+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.215460+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.215466+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.215473+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.215487+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.215858+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.216163+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.216170+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.216177+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.216177+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.216189+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.216489+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.216496+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.216503+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.216516+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.216873+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.217194+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.217201+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.217207+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.217208+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.217219+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.217937+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:11.217943+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.217950+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.217965+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.218641+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:11.218647+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.218654+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.219529+00:00", "trade", 8.07, 1100.0]
["2026-09-29T15:18:11.278049+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.279084+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:11.279534+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:12.104674+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:12.110028+00:00", "trade", 8.075, 5.0]
["2026-09-29T15:18:14.323008+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:14.323349+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:14.323508+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:14.554528+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:14.555269+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.529241+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:15.530035+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.530206+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.530768+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.531203+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.741161+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:15.741897+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.742068+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.742590+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.743078+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:15.884245+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:15.914975+00:00", "trade", 8.07, 300.0]
["2026-09-29T15:18:16.005278+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:16.134782+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:16.134799+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.134812+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.135118+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.135125+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:16.135132+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:16.135140+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:16.135141+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135143+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135148+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135151+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135158+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:16.135162+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135165+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135172+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:18:16.135179+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:18:16.135186+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.135193+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.135483+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135491+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135539+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135588+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135812+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.135813+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.136416+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.136948+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.137083+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:18:16.137398+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:16.142456+00:00", "trade", 8.07, 1100.0]
["2026-09-29T15:18:16.758616+00:00", "trade", 8.065, 20.0]
["2026-09-29T15:18:16.908840+00:00", "trade", 8.065, 300.0]
["2026-09-29T15:18:18.582591+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:24.790595+00:00", "trade", 8.065, 5.0]
["2026-09-29T15:18:25.663077+00:00", "trade", 8.0825, 1.0]
["2026-09-29T15:18:25.884055+00:00", "trade", 8.0787, 6.0]
["2026-09-29T15:18:27.189781+00:00", "trade", 8.065, 80.0]
["2026-09-29T15:18:34.745618+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:18:34.748173+00:00", "trade", 8.07, 400.0]
["2026-09-29T15:18:34.750677+00:00", "trade", 8.065, 500.0]
["2026-09-29T15:18:36.734416+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:37.173431+00:00", "trade", 8.065, 40.0]
["2026-09-29T15:18:37.947254+00:00", "trade", 8.0735, 1.0]
["2026-09-29T15:18:40.699249+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:45.384689+00:00", "trade", 8.065, 4.0]
["2026-09-29T15:18:46.007660+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:46.009405+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:46.049004+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:47.781036+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:48.051133+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:48.051584+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:49.058901+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:49.059362+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:51.391496+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:51.391938+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:51.572248+00:00", "trade", 8.06, 50.0]
["2026-09-29T15:18:51.969484+00:00", "trade", 8.06, 22.0]
["2026-09-29T15:18:52.100846+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:18:52.100846+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:52.100932+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:18:52.100933+00:00", "trade", 8.06, 2900.0]
["2026-09-29T15:18:52.100934+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:18:52.100935+00:00", "trade", 8.06, 200.0]
["2026-09-29T15:18:52.100947+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:18:52.100956+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.100963+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.100971+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.100977+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.100983+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.100990+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.100996+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101003+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101009+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101178+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:18:52.101178+00:00", "trade", 8.06, 20.0]
["2026-09-29T15:18:52.101317+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101326+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101422+00:00", "trade", 8.06, 40.0]
["2026-09-29T15:18:52.101432+00:00", "trade", 8.06, 50.0]
["2026-09-29T15:18:52.101450+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101509+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.101835+00:00", "trade", 8.055, 20.0]
["2026-09-29T15:18:52.102298+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:18:52.102342+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.102515+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:18:52.102519+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:18:52.103040+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.103069+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.105978+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.107697+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.162173+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.162200+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.162599+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.162716+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.163107+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.163123+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.163476+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.164038+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.210449+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.242307+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:18:52.242658+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:18:54.042938+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:18:59.125459+00:00", "trade", 8.055, 20.0]
["2026-09-29T15:19:02.206351+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:19:04.679933+00:00", "trade", 8.052, 300.0]
["2026-09-29T15:19:12.599910+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:19:15.942786+00:00", "trade", 8.0907, 77.0]
["2026-09-29T15:19:15.950241+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:17.107761+00:00", "trade", 8.0607, 1.0]
["2026-09-29T15:19:25.122849+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:26.234099+00:00", "trade", 8.055, 2.0]
["2026-09-29T15:19:26.677019+00:00", "trade", 8.0781, 100.0]
["2026-09-29T15:19:27.869201+00:00", "trade", 8.0722, 2.0]
["2026-09-29T15:19:31.831912+00:00", "trade", 8.0781, 100.0]
["2026-09-29T15:19:39.261976+00:00", "trade", 8.0902, 12.0]
["2026-09-29T15:19:39.264240+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:19:39.264981+00:00", "trade", 8.055, 95.0]
["2026-09-29T15:19:39.719072+00:00", "trade", 8.055, 1.0]
["2026-09-29T15:19:39.990073+00:00", "trade", 8.0591, 5.0]
["2026-09-29T15:19:40.735666+00:00", "trade", 8.0778, 100.0]
["2026-09-29T15:19:41.683695+00:00", "trade", 8.0772, 5.0]
["2026-09-29T15:19:42.829895+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:19:42.829899+00:00", "trade", 8.05, 133.0]
["2026-09-29T15:19:42.829899+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:19:42.829901+00:00", "trade", 8.05, 1000.0]
["2026-09-29T15:19:42.829903+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829917+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829931+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829937+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829944+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829951+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829958+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829964+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:19:42.829970+00:00", "quote", 8.05, 8.05]
["2026-09-29T15:19:42.829977+00:00", "quote", 8.05, 8.05]
["2026-09-29T15:19:42.829983+00:00", "quote", 8.05, 8.05]
["2026-09-29T15:19:42.829989+00:00", "quote", 8.05, 8.05]
["2026-09-29T15:19:42.829996+00:00", "quote", 8.05, 8.05]
["2026-09-29T15:19:42.830124+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.830176+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.830190+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.830224+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.830282+00:00", "trade", 8.05, 13.0]
["2026-09-29T15:19:42.830304+00:00", "trade", 8.05, 50.0]
["2026-09-29T15:19:42.830433+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.830607+00:00", "trade", 8.045, 4.0]
["2026-09-29T15:19:42.830610+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.830712+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.831050+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:19:42.831050+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.831069+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.831081+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.831096+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.831722+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.831749+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.834147+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.834171+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.835030+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.835057+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.843713+00:00", "trade", 8.045, 100.0]
["2026-09-29T15:19:42.843742+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.844481+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.856779+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.881261+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.882078+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.884619+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.885093+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.885813+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.886266+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.886625+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:42.930747+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:43.053405+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:43.436132+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:43.436612+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:43.437140+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:43.523074+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:44.542489+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:44.549684+00:00", "trade", 8.045, 100.0]
["2026-09-29T15:19:45.322027+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:45.322669+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:45.322676+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:46.891417+00:00", "trade", 8.04, 200.0]
["2026-09-29T15:19:50.088541+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:50.088554+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:54.837610+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:19:56.107938+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:00.378131+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:00.378139+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:00.378266+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:01.822001+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:01.823532+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:01.823546+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:01.823898+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:05.884999+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:07.310097+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:07.311871+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.015397+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.018261+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.027109+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.027116+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.027125+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.027132+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:20:08.027139+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.027146+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.027147+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:20:08.027153+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.027160+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.027389+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.027400+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.027426+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:20:08.027901+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.028311+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.031809+00:00", "trade", 8.04, 70.0]
["2026-09-29T15:20:08.035634+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.035646+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.035659+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:20:08.035672+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:20:08.035674+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.035890+00:00", "trade", 8.04, 50.0]
["2026-09-29T15:20:08.036238+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.036751+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.036810+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.036835+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.037377+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.079882+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.080577+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.088270+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.106217+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.106243+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:08.113935+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:09.027828+00:00", "trade", 8.035, 6.0]
["2026-09-29T15:20:15.148553+00:00", "trade", 8.035, 20.0]
["2026-09-29T15:20:22.842556+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:22.842582+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:23.664052+00:00", "trade", 8.0718, 1.0]
["2026-09-29T15:20:24.546267+00:00", "trade", 8.0471, 1.0]
["2026-09-29T15:20:25.094874+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.828544+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:20:26.828774+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:20:26.831356+00:00", "trade", 8.04, 132.0]
["2026-09-29T15:20:26.831356+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831382+00:00", "trade", 8.04, 20.0]
["2026-09-29T15:20:26.831383+00:00", "trade", 8.04, 20.0]
["2026-09-29T15:20:26.831384+00:00", "trade", 8.04, 40.0]
["2026-09-29T15:20:26.831386+00:00", "trade", 8.04, 200.0]
["2026-09-29T15:20:26.831409+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831416+00:00", "trade", 8.04, 368.0]
["2026-09-29T15:20:26.831424+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831430+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831437+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831443+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831449+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831470+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:20:26.831780+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:20:26.831788+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831925+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831953+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.831960+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:26.884252+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:27.663194+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:27.874376+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:27.874406+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:27.907153+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:29.846410+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:29.847625+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.044257+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.044711+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.632194+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.637936+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.638398+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.656635+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.842218+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.842246+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:33.902244+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:35.788527+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:37.906059+00:00", "trade", 8.0723, 100.0]
["2026-09-29T15:20:40.165934+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:40.357914+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:40.358773+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:40.516966+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:40.516992+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:40.517651+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:43.023305+00:00", "trade", 8.0397, 4.0]
["2026-09-29T15:20:43.023989+00:00", "trade", 8.035, 11.0]
["2026-09-29T15:20:48.492350+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:48.709186+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:48.709214+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:48.729065+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:48.729095+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:48.948176+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:48.948202+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:49.007430+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:52.384548+00:00", "trade", 8.0787, 11.0]
["2026-09-29T15:20:55.286242+00:00", "trade", 8.0396, 1.0]
["2026-09-29T15:20:55.307539+00:00", "trade", 8.035, 10.0]
["2026-09-29T15:20:55.864059+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:55.866031+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:56.087997+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:56.088024+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:56.088806+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:56.088861+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.025865+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.027346+00:00", "trade", 8.035, 91.0]
["2026-09-29T15:20:58.239679+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.458192+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.458219+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.459859+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.459914+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:58.460622+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:20:59.603214+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:00.567889+00:00", "trade", 8.035, 80.0]
["2026-09-29T15:21:02.608140+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:21:02.646638+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:02.646663+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:02.646672+00:00", "trade", 8.03, 99.0]
["2026-09-29T15:21:02.646675+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:02.647060+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:02.647079+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:02.647100+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:02.647135+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:03.802109+00:00", "trade", 8.0783, 18.0]
["2026-09-29T15:21:06.101974+00:00", "trade", 8.0783, 10.0]
["2026-09-29T15:21:06.799381+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:21:06.799997+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:06.800908+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:07.350042+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:07.631903+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:11.944411+00:00", "trade", 8.039, 1.0]
["2026-09-29T15:21:15.210249+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:21:16.292158+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:28.764640+00:00", "trade", 8.035, 50.0]
["2026-09-29T15:21:28.765364+00:00", "trade", 8.035, 50.0]
["2026-09-29T15:21:28.775171+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:21:34.393309+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:37.112826+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:21:43.685916+00:00", "trade", 8.0373, 4.0]
["2026-09-29T15:21:58.498592+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:00.759256+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:01.662564+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:02.785279+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:05.121372+00:00", "trade", 8.0399, 250.0]
["2026-09-29T15:22:05.124005+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:06.023747+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:22:06.023776+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:06.024274+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:06.024460+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:06.024468+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:06.365013+00:00", "trade", 8.0658, 100.0]
["2026-09-29T15:22:07.143701+00:00", "trade", 8.0381, 2.0]
["2026-09-29T15:22:07.382291+00:00", "trade", 8.0381, 2.0]
["2026-09-29T15:22:07.414735+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:07.415191+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:07.644728+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:08.447749+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:09.802190+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:13.029307+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:13.031668+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:15.384030+00:00", "trade", 8.03, 2.0]
["2026-09-29T15:22:15.984156+00:00", "trade", 8.0747, 17.0]
["2026-09-29T15:22:16.008924+00:00", "trade", 8.035, 123.0]
["2026-09-29T15:22:16.436376+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:18.945049+00:00", "trade", 8.0745, 100.0]
["2026-09-29T15:22:23.158922+00:00", "trade", 8.035, 10.0]
["2026-09-29T15:22:23.636070+00:00", "trade", 8.0745, 24.0]
["2026-09-29T15:22:27.090541+00:00", "trade", 8.0399, 300.0]
["2026-09-29T15:22:27.090910+00:00", "trade", 8.0399, 200.0]
["2026-09-29T15:22:37.882676+00:00", "trade", 8.0406, 1.0]
["2026-09-29T15:22:40.248040+00:00", "trade", 8.0733, 16.0]
["2026-09-29T15:22:41.665632+00:00", "trade", 8.035, 10.0]
["2026-09-29T15:22:42.736409+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:22:42.736417+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:22:42.736440+00:00", "trade", 8.035, 42.0]
["2026-09-29T15:22:42.736510+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:22:42.747193+00:00", "trade", 8.0398, 900.0]
["2026-09-29T15:22:42.768425+00:00", "trade", 8.0398, 1.0]
["2026-09-29T15:22:43.178704+00:00", "trade", 8.0373, 1.0]
["2026-09-29T15:22:44.019069+00:00", "trade", 8.0324, 7.0]
["2026-09-29T15:22:44.019090+00:00", "trade", 8.0324, 1.0]
["2026-09-29T15:22:55.101320+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:59.012024+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:22:59.012480+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:02.334606+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:05.198867+00:00", "trade", 8.035, 10.0]
["2026-09-29T15:23:05.205891+00:00", "trade", 8.035, 4.0]
["2026-09-29T15:23:05.547515+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:05.547962+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:05.547989+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:05.999386+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:06.421320+00:00", "trade", 8.035, 80.0]
["2026-09-29T15:23:13.722268+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:13.799853+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:13.801421+00:00", "trade", 8.038, 1242.0]
["2026-09-29T15:23:13.802099+00:00", "trade", 8.03, 38.0]
["2026-09-29T15:23:13.802103+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:13.802258+00:00", "trade", 8.035, 18.0]
["2026-09-29T15:23:13.822613+00:00", "trade", 8.038, 1.0]
["2026-09-29T15:23:15.182896+00:00", "trade", 8.0373, 1.0]
["2026-09-29T15:23:16.062153+00:00", "trade", 8.0383, 3.0]
["2026-09-29T15:23:18.949285+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:18.949346+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:19.259030+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:21.735476+00:00", "trade", 8.03, 500.0]
["2026-09-29T15:23:21.735476+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:21.735478+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:21.735483+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:23:21.735497+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735505+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735511+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735518+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735524+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735532+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735714+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735726+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.735747+00:00", "trade", 8.03, 6.0]
["2026-09-29T15:23:21.735753+00:00", "trade", 8.03, 4.0]
["2026-09-29T15:23:21.735885+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.736053+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.736062+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:23:21.736063+00:00", "trade", 8.03, 2.0]
["2026-09-29T15:23:21.736079+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.736163+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:23:21.736183+00:00", "trade", 8.03, 38.0]
["2026-09-29T15:23:21.736183+00:00", "trade", 8.03, 3.0]
["2026-09-29T15:23:21.736184+00:00", "trade", 8.03, 47.0]
["2026-09-29T15:23:21.736202+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:21.736275+00:00", "trade", 8.03, 110.0]
["2026-09-29T15:23:21.736291+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.736550+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.736601+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.737447+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:23:21.737559+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.737588+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.740359+00:00", "trade", 8.03, 349.0]
["2026-09-29T15:23:21.740567+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:21.757000+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:23:21.835509+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:25.871656+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:25.871719+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:26.569772+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:28.711095+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:28.711542+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:28.761373+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:28.850683+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:32.395967+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:32.396924+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:34.373253+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285052+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285062+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285063+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:35.285064+00:00", "trade", 8.03, 200.0]
["2026-09-29T15:23:35.285079+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285086+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285090+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285091+00:00", "trade", 8.03, 220.0]
["2026-09-29T15:23:35.285092+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285099+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285105+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285112+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285119+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285125+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285132+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285138+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285157+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:35.285421+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285451+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285453+00:00", "trade", 8.03, 20.0]
["2026-09-29T15:23:35.285459+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285464+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285466+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:35.285474+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:35.285481+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:35.285489+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:35.285496+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:35.285502+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:35.285559+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:35.285559+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:35.286061+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:35.286623+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:35.286989+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:35.290272+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:35.290283+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:36.125186+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:36.493601+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:23:42.110695+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:47.646652+00:00", "trade", 8.0449, 100.0]
["2026-09-29T15:23:47.647950+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:47.648406+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:51.421516+00:00", "trade", 8.0352, 8.0]
["2026-09-29T15:23:52.241468+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.241495+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.242167+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.242221+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.242623+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273235+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273236+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:52.273238+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:23:52.273256+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273263+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273270+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273277+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273283+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273289+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273296+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273302+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:23:52.273337+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:52.273345+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:52.273352+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:52.273359+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:52.273366+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:52.273378+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:23:52.273639+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.273963+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.274683+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.274860+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.275573+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.275730+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.278441+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.300400+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:52.351942+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:54.172522+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:56.597376+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:57.236087+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:23:57.236087+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:57.236421+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:57.236500+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:57.236779+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:23:57.276033+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:00.496631+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:00.613429+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:01.321136+00:00", "trade", 8.02, 67.0]
["2026-09-29T15:24:01.321191+00:00", "trade", 8.02, 33.0]
["2026-09-29T15:24:01.460707+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:24:01.460707+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:01.460754+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:01.460788+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461163+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461170+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461179+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461185+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461266+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461267+00:00", "trade", 8.02, 9.0]
["2026-09-29T15:24:01.461273+00:00", "trade", 8.02, 40.0]
["2026-09-29T15:24:01.461289+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:24:01.461294+00:00", "trade", 8.02, 50.0]
["2026-09-29T15:24:01.461457+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461745+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461751+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.461944+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.462170+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.462396+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.463093+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:01.463545+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:02.854377+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:24:02.854565+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:03.128944+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:04.019690+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:08.292639+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:08.647357+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:13.850647+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:13.991224+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:13.991253+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:14.313105+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:14.313147+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:14.404427+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:14.404455+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:14.405405+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269170+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269468+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269478+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:24:16.269493+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269499+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269506+00:00", "trade", 8.02, 49.0]
["2026-09-29T15:24:16.269512+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269519+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269526+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:16.269880+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:24:16.269886+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.269888+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.269902+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.269970+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.270210+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.270220+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.270249+00:00", "trade", 8.02, 6.0]
["2026-09-29T15:24:16.270756+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.270833+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.369069+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.421916+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:16.422125+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.638804+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.638836+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.639243+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:19.639250+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.639279+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.639802+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.639827+00:00", "trade", 8.025, 5.0]
["2026-09-29T15:24:19.639989+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.640003+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.640324+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.640614+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.640674+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.756693+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.757093+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:19.757099+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:19.757126+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250417+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250442+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:20.250482+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250499+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:20.250500+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:24:20.250510+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250526+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250533+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250544+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:24:20.250554+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:24:20.250555+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:20.250567+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:20.250575+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:24:20.250587+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.250598+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.250607+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.251164+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:24:20.251166+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.251181+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.251324+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.251768+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.252089+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.252847+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.252892+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.339132+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.562430+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:20.562977+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.128822+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.128854+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.129356+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.129506+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.129837+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.130028+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.130518+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:22.130974+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:23.386642+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:23.387105+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:23.387130+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:23.387576+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:23.387586+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:25.841450+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:25.842382+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:25.842834+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:25.843798+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:25.844724+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:25.845162+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:27.659047+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:28.685462+00:00", "trade", 8.0627, 100.0]
["2026-09-29T15:24:30.667759+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:30.668251+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:30.668674+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:30.669124+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:30.996040+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:30.996990+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:30.997412+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.304527+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.305220+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.305275+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.571228+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.615396+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.618940+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.626308+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:31.626363+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:32.009931+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.180961+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.181003+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.181011+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.181116+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.182336+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.187453+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.192067+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:33.594519+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:24:33.602264+00:00", "trade", 8.0253, 1.0]
["2026-09-29T15:24:37.335825+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:37.770077+00:00", "trade", 8.01, 317.0]
["2026-09-29T15:24:38.950713+00:00", "trade", 8.01, 10.0]
["2026-09-29T15:24:38.955358+00:00", "trade", 8.0103, 10.0]
["2026-09-29T15:24:39.300432+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:39.300434+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:39.376480+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:39.597306+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:39.597335+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854113+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:24:42.854138+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854160+00:00", "trade", 8.01, 99.0]
["2026-09-29T15:24:42.854160+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854181+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854190+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854207+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854675+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854717+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854747+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.854872+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.880118+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.880144+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.884877+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:42.884933+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:43.860393+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:43.861119+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:24:46.762558+00:00", "trade", 8.0619, 5.0]
["2026-09-29T15:24:51.484634+00:00", "trade", 8.0619, 1.0]
["2026-09-29T15:25:00.004310+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:01.265244+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:01.605463+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:01.605491+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:02.086339+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:02.086406+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:02.481626+00:00", "trade", 8.01, 11.0]
["2026-09-29T15:25:02.487535+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:25:02.488022+00:00", "trade", 8.01, 8.0]
["2026-09-29T15:25:04.481627+00:00", "trade", 8.0614, 43.0]
["2026-09-29T15:25:10.166787+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:25:10.166803+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:25:10.166812+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:25:10.166834+00:00", "trade", 8.01, 31.0]
["2026-09-29T15:25:10.167170+00:00", "trade", 8.01, 25.0]
["2026-09-29T15:25:10.167172+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:25:10.167172+00:00", "trade", 8.01, 50.0]
["2026-09-29T15:25:10.167172+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:10.167435+00:00", "trade", 8.005, 2.0]
["2026-09-29T15:25:10.167617+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:10.167773+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:14.146112+00:00", "trade", 8.0611, 62.0]
["2026-09-29T15:25:14.807125+00:00", "trade", 8.0611, 9.0]
["2026-09-29T15:25:15.687138+00:00", "trade", 8.005, 100.0]
["2026-09-29T15:25:18.216571+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:18.329090+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:19.043201+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:19.524656+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:20.955736+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:21.081902+00:00", "trade", 8.0609, 11.0]
["2026-09-29T15:25:26.143886+00:00", "trade", 8.0609, 5.0]
["2026-09-29T15:25:27.169506+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:27.477715+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:27.488466+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:27.488497+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:27.747122+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:27.747140+00:00", "trade", 8.005, 100.0]
["2026-09-29T15:25:28.340403+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:28.340451+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:28.340478+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:29.272181+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:29.272230+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:29.673902+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:29.673968+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:30.316817+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:25:30.316923+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:30.950889+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:32.763839+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:32.979757+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:33.068189+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:33.544014+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:35.028824+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:35.933522+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:36.498242+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:36.628802+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:37.039198+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:37.041008+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:37.041617+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:40.803162+00:00", "trade", 8.0603, 3.0]
["2026-09-29T15:25:40.875614+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:46.417646+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:25:46.419603+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:46.420092+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:46.698555+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:25:46.698557+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:25:48.742990+00:00", "trade", 8.0603, 19.0]
["2026-09-29T15:25:54.992791+00:00", "trade", 8.0, 1.0]
["2026-09-29T15:25:54.992821+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:54.993158+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:55.083188+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:55.531663+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:57.861564+00:00", "trade", 8.0179, 8.0]
["2026-09-29T15:25:58.184023+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:25:59.341814+00:00", "trade", 8.0198, 1.0]
["2026-09-29T15:26:02.611087+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:09.882537+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:10.921302+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:10.921336+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:11.030306+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:12.536388+00:00", "trade", 8.031, 100.0]
["2026-09-29T15:26:13.963759+00:00", "trade", 8.0584, 100.0]
["2026-09-29T15:26:15.664278+00:00", "trade", 8.005, 100.0]
["2026-09-29T15:26:24.993745+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:24.994203+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:26.160347+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:26:26.163812+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:26.470405+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:26.470963+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:26.470974+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:26.471146+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:26.471156+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:26.471439+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:27.672916+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:27.791404+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:27.792163+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:31.447431+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:31.511332+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:31.562532+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:31.745328+00:00", "trade", 8.058, 24.0]
["2026-09-29T15:26:33.007432+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:33.007434+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007434+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007449+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007504+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007613+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007621+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007628+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007641+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007648+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007655+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007663+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007676+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007704+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007709+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007710+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007714+00:00", "trade", 8.01, 20.0]
["2026-09-29T15:26:33.007789+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007799+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007828+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.007844+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007900+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007920+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007970+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.007981+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.008004+00:00", "trade", 8.01, 20.0]
["2026-09-29T15:26:33.008005+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.008005+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008016+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008022+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.008078+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.008078+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008089+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:33.008123+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:33.008123+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008187+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008275+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008951+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.008958+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.009042+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:26:33.009199+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.009280+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.009411+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.009552+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.068173+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.068200+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.068572+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:26:33.068699+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.108086+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.157102+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:33.605426+00:00", "trade", 8.028, 100.0]
["2026-09-29T15:26:38.782737+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:38.782769+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:38.783456+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:38.783475+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:38.783482+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:38.784253+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:26:38.797974+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:42.020925+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:42.021414+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:42.408182+00:00", "trade", 8.01, 200.0]
["2026-09-29T15:26:42.408182+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:26:42.408208+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408214+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408221+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408228+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408235+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408242+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408248+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408460+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408508+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408566+00:00", "trade", 8.01, 40.0]
["2026-09-29T15:26:42.408566+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408757+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.408856+00:00", "trade", 8.005, 23.0]
["2026-09-29T15:26:42.409521+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.413296+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:42.508504+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:43.286973+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:43.287698+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:45.583925+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:45.584749+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:45.585433+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:50.084669+00:00", "trade", 8.005, 2.0]
["2026-09-29T15:26:51.257673+00:00", "trade", 8.0005, 20.0]
["2026-09-29T15:26:52.106461+00:00", "trade", 8.0, 11.0]
["2026-09-29T15:26:52.106461+00:00", "trade", 8.0, 200.0]
["2026-09-29T15:26:52.106462+00:00", "trade", 8.0, 200.0]
["2026-09-29T15:26:52.106464+00:00", "trade", 8.0, 13.0]
["2026-09-29T15:26:52.106469+00:00", "trade", 8.0, 40.0]
["2026-09-29T15:26:52.106473+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106495+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106509+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106515+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106528+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106536+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106680+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.106755+00:00", "trade", 8.0, 1.0]
["2026-09-29T15:26:52.106756+00:00", "trade", 8.0, 1.0]
["2026-09-29T15:26:52.106760+00:00", "trade", 8.0, 7.0]
["2026-09-29T15:26:52.106896+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106904+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106917+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106924+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106931+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106944+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106951+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106959+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106966+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106975+00:00", "trade", 8.0, 193.0]
["2026-09-29T15:26:52.106975+00:00", "trade", 8.0, 2.0]
["2026-09-29T15:26:52.106977+00:00", "trade", 8.0, 99.0]
["2026-09-29T15:26:52.106980+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.106981+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.106982+00:00", "trade", 8.0, 5.0]
["2026-09-29T15:26:52.106983+00:00", "trade", 8.0, 200.0]
["2026-09-29T15:26:52.106984+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.106984+00:00", "trade", 8.0, 1.0]
["2026-09-29T15:26:52.107012+00:00", "trade", 8.0, 15.0]
["2026-09-29T15:26:52.107020+00:00", "trade", 8.0, 1832.0]
["2026-09-29T15:26:52.107021+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.107027+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:26:52.107046+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.107052+00:00", "trade", 8.0, 49.0]
["2026-09-29T15:26:52.107053+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.107060+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.107075+00:00", "trade", 8.0, 168.0]
["2026-09-29T15:26:52.107077+00:00", "trade", 8.0, 2.0]
["2026-09-29T15:26:52.107077+00:00", "trade", 8.0, 2.0]
["2026-09-29T15:26:52.107077+00:00", "trade", 8.0, 300.0]
["2026-09-29T15:26:52.107083+00:00", "trade", 8.0, 200.0]
["2026-09-29T15:26:52.107085+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107086+00:00", "trade", 8.0, 300.0]
["2026-09-29T15:26:52.107086+00:00", "trade", 8.0, 10.0]
["2026-09-29T15:26:52.107086+00:00", "trade", 8.0, 25.0]
["2026-09-29T15:26:52.107090+00:00", "trade", 8.0, 1.0]
["2026-09-29T15:26:52.107093+00:00", "trade", 8.0, 39.0]
["2026-09-29T15:26:52.107094+00:00", "trade", 8.0, 45.0]
["2026-09-29T15:26:52.107098+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107151+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107158+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107164+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107171+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107263+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107297+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107304+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107311+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107327+00:00", "trade", 8.0, 5.0]
["2026-09-29T15:26:52.107338+00:00", "trade", 8.0, 25.0]
["2026-09-29T15:26:52.107339+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107346+00:00", "trade", 8.0, 95.0]
["2026-09-29T15:26:52.107403+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:26:52.107412+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107457+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:26:52.107606+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107632+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107650+00:00", "trade", 7.99, 2.0]
["2026-09-29T15:26:52.107874+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.107928+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:26:52.107936+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:26:52.107942+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:26:52.107954+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:26:52.107958+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:26:52.107960+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:26:52.107961+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:26:52.107967+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:26:52.107980+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:26:52.107981+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:26:52.107988+00:00", "quote", 7.98, 8.0]
["2026-09-29T15:26:52.107994+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.108002+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.108010+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.108016+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.108023+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.108148+00:00", "trade", 7.98, 2.0]
["2026-09-29T15:26:52.108355+00:00", "trade", 7.992, 150.0]
["2026-09-29T15:26:52.108385+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.108557+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.109498+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.111496+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.112761+00:00", "trade", 7.99, 18.0]
["2026-09-29T15:26:52.113264+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.116965+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.121869+00:00", "trade", 7.995, 10.0]
["2026-09-29T15:26:52.128557+00:00", "trade", 7.995, 10.0]
["2026-09-29T15:26:52.144789+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.206639+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.307466+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.328974+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329046+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329047+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.329048+00:00", "trade", 8.0, 45.0]
["2026-09-29T15:26:52.329069+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329071+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.329071+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329078+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.329081+00:00", "trade", 8.0, 132.0]
["2026-09-29T15:26:52.329083+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329090+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329096+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329103+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329109+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329116+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329449+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329623+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:26:52.329861+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.329876+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.329883+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.329889+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.329897+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.329903+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:26:52.329961+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.329962+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.330049+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:26:52.330151+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.330160+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.330175+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.330198+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.330207+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.330871+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.332357+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.334171+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.429109+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.429335+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.429524+00:00", "quote", 7.99, 8.01]
["2026-09-29T15:26:52.430308+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.431013+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.541936+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.542429+00:00", "quote", 7.99, 8.01]
["2026-09-29T15:26:52.543282+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.543289+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.788218+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.788232+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.788742+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.788855+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.789073+00:00", "trade", 8.005, 100.0]
["2026-09-29T15:26:52.789361+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:52.789809+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:53.451072+00:00", "trade", 7.99, 40.0]
["2026-09-29T15:26:56.655499+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:26:58.263181+00:00", "trade", 8.0463, 1.0]
["2026-09-29T15:26:59.642941+00:00", "trade", 8.0099, 1246.0]
["2026-09-29T15:26:59.665082+00:00", "trade", 8.0099, 1.0]
["2026-09-29T15:26:59.665121+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:59.665121+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665123+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:26:59.665124+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:26:59.665126+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:26:59.665134+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665162+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665169+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665176+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665182+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665189+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665196+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:26:59.665203+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:59.665217+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:59.665224+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:59.665230+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:59.665237+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:26:59.665513+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.665552+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.665821+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.665986+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.667399+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.668327+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.670992+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.765307+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.765337+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:26:59.921988+00:00", "trade", 8.003, 4.0]
["2026-09-29T15:27:00.107447+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:27:00.107640+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:27:00.107720+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:27:00.107735+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:27:00.215252+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.215279+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.270249+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.270961+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:27:00.271154+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:27:00.400053+00:00", "trade", 8.015, 20.0]
["2026-09-29T15:27:00.481270+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.481297+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.617242+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.642194+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.852411+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.852438+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.906803+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.907162+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.908126+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.908580+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:00.939238+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:01.100895+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.101787+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.132435+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.133097+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.151922+00:00", "trade", 8.0172, 2.0]
["2026-09-29T15:27:01.342294+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.342318+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.342837+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.493499+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.493955+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.494411+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.522142+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.522605+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.703287+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.703314+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:01.703834+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:02.302604+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:02.303328+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.804003+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.804465+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.804523+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.804812+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.804843+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.805285+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.805316+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.805323+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.851889+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.851892+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.852695+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.853199+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.934823+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.977738+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.978134+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.978592+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.978613+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.978648+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.978961+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.979441+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.979540+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:27:03.979540+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:27:03.979606+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:27:03.979610+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:27:03.979719+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.979743+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:03.979800+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:27:03.980050+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.980210+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.980494+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.980666+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:03.980933+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:04.144179+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:04.144207+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:04.203904+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:07.676611+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:07.886274+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:07.886303+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:07.886800+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:10.182381+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:10.392414+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:10.392443+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:10.392941+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:11.651643+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:11.652147+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:15.528513+00:00", "trade", 8.01, 26.0]
["2026-09-29T15:27:15.529192+00:00", "trade", 8.01, 26.0]
["2026-09-29T15:27:16.067171+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:16.312111+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:17.851587+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:18.694308+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:18.907512+00:00", "trade", 8.01, 20.0]
["2026-09-29T15:27:19.460323+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:19.670071+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:19.670858+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:22.172841+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:22.382257+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:24.209086+00:00", "trade", 8.01, 200.0]
["2026-09-29T15:27:26.019114+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.020726+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.168635+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.378182+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.378605+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:26.378919+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:26.378957+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:26.379411+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:26.442040+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.442761+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.443212+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.744700+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:26.864631+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:27:26.864633+00:00", "trade", 8.015, 51.0]
["2026-09-29T15:27:26.954180+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:27.096297+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:27.390690+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:27.486892+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:27.696205+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:27.778713+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.189178+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547432+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547498+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547500+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:27:28.547501+00:00", "trade", 8.02, 500.0]
["2026-09-29T15:27:28.547504+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547528+00:00", "trade", 8.02, 75.0]
["2026-09-29T15:27:28.547528+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547535+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547542+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547548+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547554+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547561+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547569+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547576+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:28.547609+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:27:28.547616+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:27:28.547630+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:27:28.547636+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:27:28.547643+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:27:28.547898+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.547961+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.548574+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.549390+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.552547+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.608281+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.608306+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.608313+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.608684+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.608882+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.647621+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:28.675549+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:29.188943+00:00", "trade", 8.0411, 11.0]
["2026-09-29T15:27:30.187717+00:00", "trade", 8.0299, 1243.0]
["2026-09-29T15:27:30.194577+00:00", "trade", 8.025, 8.0]
["2026-09-29T15:27:30.209651+00:00", "trade", 8.0299, 1.0]
["2026-09-29T15:27:31.181344+00:00", "trade", 8.0272, 2.0]
["2026-09-29T15:27:34.003844+00:00", "trade", 8.0387, 15.0]
["2026-09-29T15:27:36.410720+00:00", "trade", 8.025, 2.0]
["2026-09-29T15:27:41.339656+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:27:42.737688+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:42.737724+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:42.738228+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:42.738666+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:44.350191+00:00", "trade", 8.0381, 2.0]
["2026-09-29T15:27:45.662820+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:45.663334+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:45.663786+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:49.711480+00:00", "trade", 8.025, 20.0]
["2026-09-29T15:27:51.201357+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:51.201387+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:51.201907+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:51.202337+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:52.228608+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:27:53.560102+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:27:57.128997+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:27:57.149793+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:28:00.297521+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:00.297986+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:00.441600+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:28:00.441645+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:00.446370+00:00", "trade", 8.03, 139.0]
["2026-09-29T15:28:00.446456+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:00.487594+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:00.487601+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:28:06.312438+00:00", "trade", 8.025, 4.0]
["2026-09-29T15:28:07.179690+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.382420+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:28:11.404078+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.404154+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:28:11.404156+00:00", "trade", 8.02, 449.0]
["2026-09-29T15:28:11.404465+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.404533+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.405283+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.405290+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.405646+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.405710+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.406162+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.406420+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.406971+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.406990+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.407076+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.407442+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.407508+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:11.407935+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:17.601173+00:00", "trade", 8.025, 18.0]
["2026-09-29T15:28:17.631140+00:00", "trade", 8.025, 91.0]
["2026-09-29T15:28:18.307435+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.307496+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.307524+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.309802+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.309861+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.309879+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.310711+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.317780+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:18.371755+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:28:21.101181+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:28.613714+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:28.613765+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:28.613791+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:29.064039+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:29.064076+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:29.072652+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:28:29.072653+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:29.072678+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:29.129856+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:28:33.688810+00:00", "trade", 8.0114, 100.0]
["2026-09-29T15:28:33.689691+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:33.690087+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:34.662462+00:00", "trade", 8.024, 3.0]
["2026-09-29T15:28:36.106384+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:36.106442+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:36.106509+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:36.106836+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:36.106974+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:38.246025+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:38.246478+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:38.530110+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:38.530139+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:38.531724+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:39.568887+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:28:39.854155+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:39.854212+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:39.854248+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:39.857015+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:39.966956+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:40.113672+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:40.114440+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:41.433572+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:41.898754+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:52.151784+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:28:52.159779+00:00", "trade", 8.025, 4.0]
["2026-09-29T15:28:57.866548+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:02.067657+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:02.854941+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:02.855221+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:05.663092+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:09.921331+00:00", "trade", 8.0242, 10.0]
["2026-09-29T15:29:09.922585+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:18.551564+00:00", "trade", 8.025, 4.0]
["2026-09-29T15:29:22.179244+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:23.637885+00:00", "trade", 8.0299, 996.0]
["2026-09-29T15:29:27.465448+00:00", "trade", 8.0111, 100.0]
["2026-09-29T15:29:27.684432+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:29:27.687371+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:29:28.486437+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:34.921132+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:29:35.099334+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:35.099650+00:00", "trade", 8.02, 4.0]
["2026-09-29T15:29:35.099778+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:35.100233+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:35.856375+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:35.856876+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:35.857327+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:37.234163+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:37.234191+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:38.215223+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:40.777806+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:40.827263+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:40.827719+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:29:44.865230+00:00", "trade", 8.02, 12.0]
["2026-09-29T15:29:47.129771+00:00", "trade", 8.02, 45.0]
["2026-09-29T15:29:47.129791+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.129813+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.129820+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130243+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130309+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130459+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130810+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130817+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130829+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.130923+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.131239+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.131281+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.131456+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.131481+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.131660+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.131845+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.132327+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.132675+00:00", "trade", 8.02, 4.0]
["2026-09-29T15:29:47.132780+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:47.180295+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:49.279806+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:29:56.412707+00:00", "trade", 8.015, 300.0]
["2026-09-29T15:29:56.444417+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:29:56.444840+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:30:00.502901+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:30:00.524561+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:30:00.524614+00:00", "trade", 8.015, 6.0]
["2026-09-29T15:30:00.525000+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:30:00.554802+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:30:00.569767+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:30:02.609065+00:00", "trade", 8.015, 120.0]
["2026-09-29T15:30:02.609077+00:00", "trade", 8.015, 120.0]
["2026-09-29T15:30:02.609091+00:00", "trade", 8.015, 60.0]
["2026-09-29T15:30:02.609092+00:00", "trade", 8.02, 20.0]
["2026-09-29T15:30:02.609094+00:00", "trade", 8.02, 40.0]
["2026-09-29T15:30:02.609102+00:00", "trade", 8.02, 436.0]
["2026-09-29T15:30:02.609103+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.609165+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.609166+00:00", "trade", 8.02, 20.0]
["2026-09-29T15:30:02.609229+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:30:02.609332+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.609452+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.609515+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:30:02.609534+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.609617+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:30:02.609677+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.610061+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.610280+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:02.610306+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:02.610377+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:02.610878+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:02.610885+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:02.611338+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:02.796344+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.796403+00:00", "trade", 8.02, 60.0]
["2026-09-29T15:30:02.796431+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.796447+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.796459+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.797991+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.857190+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.857216+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.857582+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:02.857589+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.857619+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.857753+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.859039+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:02.876181+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:03.098452+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:04.258395+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:04.258823+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:04.258835+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:04.258862+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:04.259271+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:04.260170+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.051385+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.051563+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.051593+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.051685+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:07.051778+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:07.051938+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:07.051945+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:07.052636+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.053050+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.053068+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.053307+00:00", "trade", 8.02, 60.0]
["2026-09-29T15:30:07.053346+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.053371+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.053400+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.053736+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.053744+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.053761+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.053801+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:07.053862+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.053873+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.054055+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.054056+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.054062+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.054068+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.054069+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054082+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054429+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054435+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.054439+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054485+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054607+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054632+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054849+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.054888+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:07.054893+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.054907+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.055022+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.055128+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.055141+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.055238+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.055244+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.055252+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.055264+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.055272+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.055569+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:07.055576+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:07.055584+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.055590+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.055598+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:07.055708+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:30:07.056023+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.056031+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.056048+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.058121+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.072395+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.073107+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.104038+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.104747+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.113359+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.114067+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.114845+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.115549+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:07.116326+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.420300+00:00", "trade", 8.02, 91.0]
["2026-09-29T15:30:07.464792+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.464819+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.472063+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.472092+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:07.886193+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.095159+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.095186+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.155253+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.164103+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.164135+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.164862+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.303327+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.303332+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.304066+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.314781+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.315463+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.315491+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.315498+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.315824+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.315833+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.315850+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.316153+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.316160+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.316163+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.316585+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:08.316658+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.316666+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.316862+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.317196+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.317203+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.317221+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.317912+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.317919+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.317926+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.317946+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.318268+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.318281+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.318292+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.318592+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.318599+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.319031+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.319037+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.319321+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.319356+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.319364+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.319380+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.319650+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.319673+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.320098+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.320107+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.320372+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.320396+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.320402+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.320420+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.320951+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.320974+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.321126+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.321135+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.321343+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.321677+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.321684+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.321702+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:08.321702+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.322378+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.322385+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.322392+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.322412+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.322733+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.322746+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.322757+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.323063+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.323069+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.323502+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.323513+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:08.323760+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:08.323788+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.323795+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.323812+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.325334+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.325725+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.326436+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.360415+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.361124+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.391562+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.392308+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.404296+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.405002+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.701305+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.701334+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:08.701711+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.702052+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.702079+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.702142+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:08.744732+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:09.454868+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.455642+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.512188+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.512221+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.512590+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.512964+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.513328+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:09.519672+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:10.028168+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:10.028195+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:10.028599+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:30:10.028607+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:10.028968+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:10.029356+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:10.136526+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:15.098778+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:15.511217+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:17.744149+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:18.045842+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:30:22.185278+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:22.601161+00:00", "trade", 8.0192, 7.0]
["2026-09-29T15:30:24.104901+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:25.762961+00:00", "trade", 8.025, 21.0]
["2026-09-29T15:30:26.664434+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:26.822249+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:30:27.177584+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:27.277319+00:00", "trade", 8.025, 50.0]
["2026-09-29T15:30:29.909136+00:00", "trade", 8.0184, 100.0]
["2026-09-29T15:30:32.030730+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:30:33.106968+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:30:37.376052+00:00", "trade", 8.0121, 100.0]
["2026-09-29T15:30:42.208118+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:30:51.082625+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098162+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098348+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:51.098349+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:51.098383+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098391+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098404+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098411+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098417+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:30:51.098549+00:00", "trade", 8.02, 6.0]
["2026-09-29T15:30:51.098582+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098590+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098596+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098610+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098719+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098780+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098787+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:30:51.098843+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:30:51.098843+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.099150+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.099189+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.099296+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.142194+00:00", "trade", 8.015, 4.0]
["2026-09-29T15:30:51.149316+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.149686+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.259691+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:51.320076+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:55.207128+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:55.208114+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:57.920532+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:57.920645+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:57.920656+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:57.921060+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:58.760655+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:30:58.761427+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:00.671738+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.671745+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:00.672072+00:00", "trade", 8.01, 10.0]
["2026-09-29T15:31:00.672114+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.672444+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.672459+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:00.672465+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:31:00.672765+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:00.672796+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:00.672806+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.672832+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.672922+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.673293+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.673301+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.673754+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:00.769414+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:31:02.642975+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:02.642984+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:02.642985+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:02.643004+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643019+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643031+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643037+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643561+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643584+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:02.643591+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643615+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:02.643745+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:03.406941+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:03.407242+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:03.407282+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:03.407742+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:03.408770+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:03.409563+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:05.976400+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:06.070606+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:06.130479+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:06.130936+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:06.760323+00:00", "trade", 8.01, 50.0]
["2026-09-29T15:31:07.058958+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:07.058991+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:07.059684+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:07.059886+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:07.061562+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:08.071169+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:08.071632+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:08.071654+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:08.071706+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:08.072159+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:08.072475+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:08.072502+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:08.073213+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:08.073637+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:08.292395+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:08.292463+00:00", "trade", 8.01, 20.0]
["2026-09-29T15:31:08.292495+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.292884+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.292896+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.292908+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.293342+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.293365+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.293671+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:08.343291+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:11.764080+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:11.764515+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:12.165371+00:00", "trade", 8.0121, 100.0]
["2026-09-29T15:31:13.062964+00:00", "trade", 8.0206, 10.0]
["2026-09-29T15:31:14.181794+00:00", "trade", 8.005, 300.0]
["2026-09-29T15:31:14.192847+00:00", "trade", 8.01, 73.0]
["2026-09-29T15:31:14.192848+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.193567+00:00", "trade", 8.0099, 73.0]
["2026-09-29T15:31:14.193574+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.194029+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.194741+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.204091+00:00", "trade", 8.0099, 873.0]
["2026-09-29T15:31:14.208264+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208339+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208377+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:14.208396+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208439+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208449+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208460+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208474+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208512+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208513+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.208702+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.209089+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.209130+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.209134+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:31:14.209395+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.209416+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.209610+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:14.209970+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.209971+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.209978+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.209985+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:14.210001+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:14.210306+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:14.210313+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.210329+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.210446+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:14.226943+00:00", "trade", 8.0099, 2.0]
["2026-09-29T15:31:14.392372+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.392799+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:14.422766+00:00", "trade", 8.005, 300.0]
["2026-09-29T15:31:14.422807+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:15.173940+00:00", "trade", 8.01, 2.0]
["2026-09-29T15:31:15.480264+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:16.137081+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:16.141003+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:16.325883+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:20.059476+00:00", "trade", 8.0048, 1.0]
["2026-09-29T15:31:20.768290+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:21.342321+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:21.651909+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:21.710214+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:22.613238+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:22.614002+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:24.804515+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:24.804898+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:24.848504+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:24.849206+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:24.872328+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:24.872816+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:25.754737+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:25.754765+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:25.755148+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:25.755155+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:25.755252+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:25.755473+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:25.755481+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:25.755487+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:25.755496+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:25.755509+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:25.755527+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:31:25.755550+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:25.755574+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:25.755802+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:25.755809+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:25.755816+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:25.755829+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:25.755836+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:25.756306+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:31:25.758596+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:26.018469+00:00", "trade", 8.015, 50.0]
["2026-09-29T15:31:26.669604+00:00", "trade", 8.0107, 2.0]
["2026-09-29T15:31:27.122967+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:27.993345+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:28.344486+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:28.344500+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:28.344551+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:28.344552+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:28.344577+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.344591+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.344616+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.344795+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:31:28.344889+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:31:28.344973+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:28.344973+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.344995+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:28.345078+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:28.345079+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:28.345129+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.345163+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.345210+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.345245+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.347114+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.347133+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.347427+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.347905+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.347941+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.348672+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:28.396770+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:28.463831+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:30.959037+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:30.959063+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:31.010307+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:31.010335+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:31.010766+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:31.695655+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:34.681653+00:00", "trade", 8.005, 50.0]
["2026-09-29T15:31:36.908120+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:36.908547+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:41.225063+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:41.225110+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.162122+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:55.162776+00:00", "trade", 8.01, 36.0]
["2026-09-29T15:31:55.162827+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:31:55.162837+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:31:55.162838+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:31:55.162857+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.162872+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.162879+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.162886+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.163416+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.163446+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.213278+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:31:55.391708+00:00", "trade", 8.0024, 1.0]
["2026-09-29T15:31:56.249249+00:00", "trade", 8.0042, 800.0]
["2026-09-29T15:32:00.369818+00:00", "trade", 8.005, 1.0]
["2026-09-29T15:32:08.514672+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:32:08.514700+00:00", "trade", 8.01, 493.0]
["2026-09-29T15:32:08.514701+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:32:08.514710+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:32:08.514716+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:32:08.514730+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.514744+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.514752+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.514798+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.516651+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.519705+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.551980+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:32:08.575166+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.575194+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.575572+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.575884+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:08.737057+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:09.588367+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:10.183436+00:00", "trade", 8.0162, 50.0]
["2026-09-29T15:32:11.015915+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:11.015936+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:11.022794+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:12.199428+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:12.199455+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:12.199480+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.200089+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.200492+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.302504+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.302531+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.302537+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:12.390368+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.495623+00:00", "trade", 8.02, 41.0]
["2026-09-29T15:32:12.944387+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.944414+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:12.944421+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:13.165646+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:13.165671+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:13.326158+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:13.459321+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:13.459351+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:13.510231+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:15.083628+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:15.084425+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:15.144189+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:15.144216+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:15.144222+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:18.212344+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:18.273194+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:18.273221+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:18.273228+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:18.310142+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:18.310175+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:18.321227+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:18.321256+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:18.372347+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:18.922173+00:00", "trade", 8.0161, 15.0]
["2026-09-29T15:32:18.924045+00:00", "trade", 8.0161, 6.0]
["2026-09-29T15:32:23.751128+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:23.752079+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:24.440194+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:24.772407+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:24.982354+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:24.982381+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:24.982411+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:24.982442+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:32:24.982442+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:24.982471+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:25.543921+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:25.544725+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:25.770926+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:25.937344+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:26.396182+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:26.546953+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:31.343194+00:00", "trade", 8.015, 13.0]
["2026-09-29T15:32:31.343225+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:32:31.343236+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:31.429406+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:32:31.608738+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:32.906360+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:32.967411+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:32.967437+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:32.967444+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:35.725247+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:35.725273+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:35.725991+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:32:36.268710+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:38.156418+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:38.647612+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:38.689993+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:38.745073+00:00", "trade", 8.02, 10.0]
["2026-09-29T15:32:41.729110+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:42.034304+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:42.758330+00:00", "trade", 8.02, 50.0]
["2026-09-29T15:32:45.421873+00:00", "trade", 8.0147, 25.0]
["2026-09-29T15:32:45.696470+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:46.115051+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:46.126261+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:46.254118+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:49.731312+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:50.557353+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:51.819221+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.033723+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:52.374518+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.728196+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.728221+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.728637+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.728824+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.729585+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:52.986126+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:54.164129+00:00", "trade", 8.02, 59.0]
["2026-09-29T15:32:54.926310+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:32:56.543202+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:32:59.598553+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:59.598578+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:32:59.598587+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:32:59.599108+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:32:59.599134+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:32:59.599410+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:00.298653+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:05.028403+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:05.028649+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.057474+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.057482+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.057500+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.057577+00:00", "trade", 8.02, 20.0]
["2026-09-29T15:33:06.057580+00:00", "trade", 8.02, 20.0]
["2026-09-29T15:33:06.057658+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.057668+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.057868+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.058154+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.058278+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:06.884355+00:00", "trade", 8.025, 5.0]
["2026-09-29T15:33:06.884529+00:00", "trade", 8.025, 45.0]
["2026-09-29T15:33:18.816674+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:21.001667+00:00", "trade", 8.0099, 10.0]
["2026-09-29T15:33:21.046069+00:00", "trade", 8.025, 4.0]
["2026-09-29T15:33:21.077836+00:00", "trade", 8.025, 37.0]
["2026-09-29T15:33:22.962353+00:00", "trade", 8.0126, 20.0]
["2026-09-29T15:33:24.368468+00:00", "trade", 8.025, 37.0]
["2026-09-29T15:33:24.368856+00:00", "trade", 8.025, 37.0]
["2026-09-29T15:33:26.457189+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:26.457217+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:26.524128+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:27.843093+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:29.481187+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:38.574335+00:00", "trade", 8.025, 37.0]
["2026-09-29T15:33:38.576883+00:00", "trade", 8.0147, 100.0]
["2026-09-29T15:33:38.632556+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:38.646910+00:00", "trade", 8.025, 38.0]
["2026-09-29T15:33:38.646938+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:39.268523+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:39.268552+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:39.752245+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:40.706123+00:00", "trade", 8.0146, 100.0]
["2026-09-29T15:33:41.539421+00:00", "trade", 8.025, 33.0]
["2026-09-29T15:33:42.411754+00:00", "trade", 8.025, 60.0]
["2026-09-29T15:33:44.163430+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:33:44.886350+00:00", "trade", 8.025, 100.0]
["2026-09-29T15:33:45.635105+00:00", "trade", 8.025, 50.0]
["2026-09-29T15:33:47.376643+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:49.826466+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:33:54.604330+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:54.604358+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:33:57.555603+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:03.838009+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:06.022512+00:00", "trade", 8.03, 69.0]
["2026-09-29T15:34:09.360911+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:34:10.537476+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:10.537503+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:11.287580+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:17.414432+00:00", "trade", 8.03, 71.0]
["2026-09-29T15:34:23.234488+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:34:23.234489+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234514+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:34:23.234516+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:34:23.234521+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234528+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234549+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234555+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234562+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234575+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234590+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:34:23.234664+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234719+00:00", "trade", 8.0299, 100.0]
["2026-09-29T15:34:23.234804+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:34:23.234805+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.234841+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:34:23.234848+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:34:23.234862+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:34:23.234895+00:00", "trade", 8.0299, 100.0]
["2026-09-29T15:34:23.234938+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:34:23.234939+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.235296+00:00", "trade", 8.04, 2.0]
["2026-09-29T15:34:23.235941+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.236978+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.245746+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.245770+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.245780+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:34:23.255637+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:34:23.255691+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.269758+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.269884+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.295327+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.295354+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.295747+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.296256+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.296286+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.296653+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.297158+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.385090+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.506774+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.506778+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.507496+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.557653+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.557674+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.585111+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.707598+00:00", "trade", 8.03, 82.0]
["2026-09-29T15:34:23.707626+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.707693+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:34:23.707984+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:34:23.707991+00:00", "quote", 8.03, 8.03]
["2026-09-29T15:34:23.707995+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.708007+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.708016+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.708039+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.708877+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.708907+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.708928+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.709331+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.710060+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.716230+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.916225+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.916252+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.916262+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.916292+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.916668+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.921407+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:23.930221+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.930244+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.937205+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.937230+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:23.968319+00:00", "trade", 8.03, 52.0]
["2026-09-29T15:34:23.968346+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.140574+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.140601+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.144944+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.144971+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.265820+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.893704+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.893731+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:24.893739+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:24.895266+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:25.168210+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:25.168234+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:25.377413+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:25.377439+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:25.377448+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:25.419454+00:00", "trade", 8.025, 300.0]
["2026-09-29T15:34:25.833685+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:25.833711+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:27.125236+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:27.128487+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:27.130517+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:30.119713+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:30.119985+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:30.143519+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:30.184252+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:34:30.849195+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:31.292976+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:31.303694+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:31.513589+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:34:31.699294+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:35.242510+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:34:40.401290+00:00", "trade", 8.0129, 100.0]
["2026-09-29T15:34:40.490379+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:40.846405+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:41.112474+00:00", "trade", 8.025, 200.0]
["2026-09-29T15:34:41.113353+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:41.113398+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:41.113406+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:41.113940+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:43.019474+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:46.268227+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:47.669519+00:00", "trade", 8.025, 50.0]
["2026-09-29T15:34:49.046801+00:00", "trade", 8.025, 32.0]
["2026-09-29T15:34:49.059157+00:00", "trade", 8.025, 32.0]
["2026-09-29T15:34:49.061081+00:00", "trade", 8.025, 32.0]
["2026-09-29T15:34:49.077396+00:00", "trade", 8.025, 32.0]
["2026-09-29T15:34:49.077648+00:00", "trade", 8.025, 32.0]
["2026-09-29T15:34:49.182823+00:00", "trade", 8.025, 32.0]
["2026-09-29T15:34:49.591114+00:00", "trade", 8.025, 28.0]
["2026-09-29T15:34:50.031379+00:00", "trade", 8.0227, 2.0]
["2026-09-29T15:34:50.031745+00:00", "trade", 8.0227, 1.0]
["2026-09-29T15:34:50.735699+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:50.736200+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:50.736671+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:51.505486+00:00", "trade", 8.0157, 50.0]
["2026-09-29T15:34:52.606292+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:34:55.202049+00:00", "trade", 8.0131, 1.0]
["2026-09-29T15:34:58.490415+00:00", "trade", 8.025, 23.0]
["2026-09-29T15:34:59.523365+00:00", "trade", 8.025, 24.0]
["2026-09-29T15:35:00.015852+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:00.019094+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:00.019105+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:00.868969+00:00", "trade", 8.025, 25.0]
["2026-09-29T15:35:02.184729+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:02.184736+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:04.184411+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:35:04.184909+00:00", "trade", 8.025, 1.0]
["2026-09-29T15:35:06.068970+00:00", "trade", 8.025, 25.0]
["2026-09-29T15:35:06.069374+00:00", "trade", 8.025, 25.0]
["2026-09-29T15:35:06.071989+00:00", "trade", 8.025, 25.0]
["2026-09-29T15:35:06.072578+00:00", "trade", 8.025, 25.0]
["2026-09-29T15:35:08.482402+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:35:08.482404+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:08.482430+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:08.482732+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:08.482751+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:08.482758+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:08.482777+00:00", "quote", 8.02, 8.03]
["2026-09-29T15:35:08.482837+00:00", "trade", 8.02, 24.0]
["2026-09-29T15:35:08.482844+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:35:08.482936+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:35:08.482991+00:00", "trade", 8.02, 38.0]
["2026-09-29T15:35:08.483010+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483017+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483024+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483030+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483099+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:35:08.483131+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483155+00:00", "quote", 8.02, 8.02]
["2026-09-29T15:35:08.483300+00:00", "trade", 8.02, 3.0]
["2026-09-29T15:35:08.483304+00:00", "trade", 8.02, 4.0]
["2026-09-29T15:35:08.483445+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483463+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483751+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.483910+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.484161+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.484184+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.486488+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.488087+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.488108+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.488542+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.488567+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.503081+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.524834+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:08.524864+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:11.022725+00:00", "trade", 8.02, 136.0]
["2026-09-29T15:35:11.023163+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:11.024528+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:11.161016+00:00", "trade", 8.0152, 100.0]
["2026-09-29T15:35:11.212806+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:11.272614+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:14.171564+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:14.171572+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:14.588529+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:35:14.589977+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:35:14.590016+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:35:14.590474+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:35:14.590958+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:35:14.647232+00:00", "trade", 8.015, 200.0]
["2026-09-29T15:35:14.647234+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:35:14.880601+00:00", "trade", 8.015, 39.0]
["2026-09-29T15:35:15.524534+00:00", "trade", 8.015, 20.0]
["2026-09-29T15:35:15.736278+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:15.737244+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:27.801575+00:00", "trade", 8.0131, 8.0]
["2026-09-29T15:35:29.221785+00:00", "trade", 8.0132, 52.0]
["2026-09-29T15:35:41.717886+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:41.717912+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:43.357999+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:43.919826+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:44.249427+00:00", "trade", 8.015, 60.0]
["2026-09-29T15:35:48.338855+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:35:51.775834+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:51.775862+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:52.139875+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:35:54.362176+00:00", "trade", 8.015, 700.0]
["2026-09-29T15:35:54.365082+00:00", "trade", 8.015, 300.0]
["2026-09-29T15:35:59.821760+00:00", "trade", 8.0132, 65.0]
["2026-09-29T15:36:01.822426+00:00", "trade", 8.015, 17.0]
["2026-09-29T15:36:03.195059+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:03.203007+00:00", "trade", 8.015, 25.0]
["2026-09-29T15:36:03.386853+00:00", "trade", 8.015, 25.0]
["2026-09-29T15:36:03.457864+00:00", "trade", 8.015, 25.0]
["2026-09-29T15:36:03.645458+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:36:07.701644+00:00", "trade", 8.0132, 100.0]
["2026-09-29T15:36:11.523187+00:00", "trade", 8.01, 31.0]
["2026-09-29T15:36:13.976201+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:36:13.976203+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:36:23.337070+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:23.337097+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:32.683267+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:32.683293+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:32.696903+00:00", "trade", 8.0186, 150.0]
["2026-09-29T15:36:39.697277+00:00", "trade", 8.015, 40.0]
["2026-09-29T15:36:41.482816+00:00", "trade", 8.0133, 12.0]
["2026-09-29T15:36:41.830387+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:41.830414+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:45.238307+00:00", "trade", 8.015, 22.0]
["2026-09-29T15:36:45.285258+00:00", "trade", 8.015, 100.0]
["2026-09-29T15:36:45.538219+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:49.975880+00:00", "trade", 8.018, 9.0]
["2026-09-29T15:36:52.570970+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:54.622213+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:54.622242+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:36:55.792590+00:00", "trade", 8.015, 60.0]
["2026-09-29T15:37:00.515599+00:00", "trade", 8.0199, 100.0]
["2026-09-29T15:37:00.951762+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:20.014490+00:00", "trade", 8.015, 3.0]
["2026-09-29T15:37:21.642101+00:00", "trade", 8.0212, 19.0]
["2026-09-29T15:37:26.514118+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:37:26.514128+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:37:26.514132+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:37:26.514219+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:26.514348+00:00", "trade", 8.015, 98.0]
["2026-09-29T15:37:26.514935+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:27.575113+00:00", "trade", 8.0127, 1.0]
["2026-09-29T15:37:27.575479+00:00", "trade", 8.0127, 1.0]
["2026-09-29T15:37:37.026192+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:37.588214+00:00", "trade", 8.015, 1.0]
["2026-09-29T15:37:45.803873+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:37:45.803874+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.601697+00:00", "trade", 8.015, 4.0]
["2026-09-29T15:37:46.844213+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844215+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:37:46.844215+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:37:46.844220+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844229+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844236+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844243+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844250+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844256+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844263+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844270+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844276+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:37:46.844282+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:37:46.844283+00:00", "trade", 8.0, 146.0]
["2026-09-29T15:37:46.844284+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844291+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844297+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844304+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844311+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844317+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844325+00:00", "trade", 8.01, 2.0]
["2026-09-29T15:37:46.844343+00:00", "trade", 8.01, 2.0]
["2026-09-29T15:37:46.844351+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844366+00:00", "trade", 8.01, 6.0]
["2026-09-29T15:37:46.844366+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:37:46.844368+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844372+00:00", "trade", 8.01, 4.0]
["2026-09-29T15:37:46.844400+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844493+00:00", "trade", 8.0, 54.0]
["2026-09-29T15:37:46.844511+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844518+00:00", "quote", 8.01, 8.01]
["2026-09-29T15:37:46.844521+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:37:46.844527+00:00", "quote", 8.0, 8.01]
["2026-09-29T15:37:46.844534+00:00", "quote", 8.0, 8.0]
["2026-09-29T15:37:46.844599+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:37:46.844783+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:37:46.844784+00:00", "trade", 8.0, 100.0]
["2026-09-29T15:37:46.844795+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.844855+00:00", "trade", 8.005, 32.0]
["2026-09-29T15:37:46.845237+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.845254+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.845265+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.845295+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.845744+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.846109+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:37:46.846335+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.846821+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.846864+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852491+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:37:46.852578+00:00", "trade", 7.99, 70.0]
["2026-09-29T15:37:46.852580+00:00", "trade", 7.99, 200.0]
["2026-09-29T15:37:46.852601+00:00", "trade", 7.99, 50.0]
["2026-09-29T15:37:46.852606+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852613+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852620+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852633+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852639+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852646+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852653+00:00", "trade", 7.99, 6.0]
["2026-09-29T15:37:46.852653+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852815+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852861+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852893+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:46.852962+00:00", "trade", 7.99, 20.0]
["2026-09-29T15:37:46.852962+00:00", "trade", 7.99, 39.0]
["2026-09-29T15:37:46.852966+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:37:46.852970+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.852973+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.852980+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.852987+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.852993+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.853113+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.853120+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.853127+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.853450+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:37:46.853450+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.853568+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.853884+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.854191+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.857867+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.857955+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.860157+00:00", "trade", 7.99, 200.0]
["2026-09-29T15:37:46.867880+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.897029+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.903428+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.903658+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.903678+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.903690+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.903693+00:00", "trade", 7.99, 94.0]
["2026-09-29T15:37:46.904119+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.913422+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.952794+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.957354+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:46.989316+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:47.286212+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:37:47.292056+00:00", "trade", 7.9895, 100.0]
["2026-09-29T15:37:47.679630+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:37:47.679637+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:37:47.679855+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:37:47.680105+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:37:47.680185+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:37:47.680185+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.680365+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.680405+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.680421+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.680827+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.681100+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.681260+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.681707+00:00", "trade", 7.995, 300.0]
["2026-09-29T15:37:47.682426+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:47.845928+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:48.916675+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:48.917250+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:48.940837+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:49.319927+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:55.659603+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:37:55.660600+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:01.064545+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:01.065642+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:01.119856+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:01.120319+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:01.943168+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:02.949325+00:00", "trade", 8.0145, 11.0]
["2026-09-29T15:38:02.950156+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:02.950624+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:04.133774+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.330249+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.331113+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.331157+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.331498+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.331959+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.332130+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.332526+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:06.332639+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.333086+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:06.335555+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:06.338642+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:06.353285+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:12.818144+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:15.975190+00:00", "trade", 7.9982, 10.0]
["2026-09-29T15:38:19.042892+00:00", "trade", 8.0, 1.0]
["2026-09-29T15:38:19.043376+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:19.067013+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:19.161454+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:19.710777+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:26.048156+00:00", "trade", 7.995, 10.0]
["2026-09-29T15:38:26.163630+00:00", "trade", 7.998, 5.0]
["2026-09-29T15:38:28.228173+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:28.232302+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:39.976467+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:40.501648+00:00", "trade", 8.0, 5.0]
["2026-09-29T15:38:42.762062+00:00", "trade", 8.0136, 20.0]
["2026-09-29T15:38:43.175394+00:00", "trade", 8.0121, 100.0]
["2026-09-29T15:38:44.638777+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:45.011090+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:45.011750+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:45.306060+00:00", "trade", 8.0117, 100.0]
["2026-09-29T15:38:47.210191+00:00", "trade", 7.995, 4.0]
["2026-09-29T15:38:47.221582+00:00", "trade", 7.995, 20.0]
["2026-09-29T15:38:47.221612+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.222391+00:00", "trade", 7.995, 300.0]
["2026-09-29T15:38:47.222455+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.222920+00:00", "trade", 7.995, 300.0]
["2026-09-29T15:38:47.223797+00:00", "trade", 7.995, 300.0]
["2026-09-29T15:38:47.228622+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.249410+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249435+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249438+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.249477+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249554+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249563+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249625+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249631+00:00", "trade", 7.995, 100.0]
["2026-09-29T15:38:47.249690+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:38:47.249708+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.249715+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.249722+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.249734+00:00", "quote", 7.99, 8.0]
["2026-09-29T15:38:47.250030+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250038+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250046+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250052+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250059+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250073+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250080+00:00", "quote", 7.99, 7.99]
["2026-09-29T15:38:47.250097+00:00", "trade", 7.99, 100.0]
["2026-09-29T15:38:47.250099+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.250100+00:00", "trade", 7.99, 5.0]
["2026-09-29T15:38:47.250100+00:00", "trade", 7.99, 4.0]
["2026-09-29T15:38:47.250410+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.250469+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.250510+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.250589+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.250748+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.251038+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.255260+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.255289+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.273674+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.273700+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.289922+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.289947+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.690701+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.691206+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:47.691380+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.046876+00:00", "trade", 7.98, 10.0]
["2026-09-29T15:38:48.048732+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.050236+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.121922+00:00", "trade", 7.98, 12.0]
["2026-09-29T15:38:48.121923+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:38:48.121925+00:00", "trade", 7.98, 300.0]
["2026-09-29T15:38:48.121926+00:00", "trade", 7.98, 50.0]
["2026-09-29T15:38:48.121931+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.121952+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.121958+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.121960+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:38:48.121965+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.121971+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.121977+00:00", "trade", 7.98, 20.0]
["2026-09-29T15:38:48.121987+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:38:48.121999+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122005+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122011+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122018+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122024+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122031+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122035+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:38:48.122051+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:38:48.122057+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122059+00:00", "trade", 7.97, 2.0]
["2026-09-29T15:38:48.122071+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122078+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122084+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122091+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122097+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122103+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122110+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:38:48.122116+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122127+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122128+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122129+00:00", "trade", 7.96, 42.0]
["2026-09-29T15:38:48.122148+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122162+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122175+00:00", "trade", 7.96, 300.0]
["2026-09-29T15:38:48.122176+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122193+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122194+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122195+00:00", "trade", 7.96, 50.0]
["2026-09-29T15:38:48.122214+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122216+00:00", "trade", 7.96, 50.0]
["2026-09-29T15:38:48.122232+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122236+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122250+00:00", "trade", 7.96, 50.0]
["2026-09-29T15:38:48.122251+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122259+00:00", "trade", 7.96, 12.0]
["2026-09-29T15:38:48.122310+00:00", "quote", 7.98, 7.97]
["2026-09-29T15:38:48.122323+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122333+00:00", "trade", 7.98, 126.0]
["2026-09-29T15:38:48.122333+00:00", "trade", 7.98, 10.0]
["2026-09-29T15:38:48.122334+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:38:48.122339+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:38:48.122340+00:00", "trade", 7.96, 49.0]
["2026-09-29T15:38:48.122342+00:00", "trade", 7.96, 12.0]
["2026-09-29T15:38:48.122375+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:38:48.122393+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122394+00:00", "trade", 7.97, 2.0]
["2026-09-29T15:38:48.122395+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:38:48.122398+00:00", "trade", 7.97, 6.0]
["2026-09-29T15:38:48.122398+00:00", "trade", 7.97, 40.0]
["2026-09-29T15:38:48.122399+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:38:48.122401+00:00", "trade", 7.96, 25.0]
["2026-09-29T15:38:48.122404+00:00", "trade", 7.96, 923.0]
["2026-09-29T15:38:48.122410+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:38:48.122417+00:00", "trade", 7.96, 40.0]
["2026-09-29T15:38:48.122417+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:38:48.122430+00:00", "trade", 7.96, 577.0]
["2026-09-29T15:38:48.122437+00:00", "quote", 7.97, 7.96]
["2026-09-29T15:38:48.122463+00:00", "quote", 7.97, 7.96]
["2026-09-29T15:38:48.122473+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:38:48.122486+00:00", "quote", 7.97, 7.96]
["2026-09-29T15:38:48.122517+00:00", "quote", 7.97, 7.96]
["2026-09-29T15:38:48.122550+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122568+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:38:48.122677+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:38:48.122679+00:00", "trade", 7.96, 2.0]
["2026-09-29T15:38:48.122679+00:00", "trade", 7.96, 2.0]
["2026-09-29T15:38:48.122702+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:38:48.122735+00:00", "trade", 7.97, 8.0]
["2026-09-29T15:38:48.122783+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122784+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:38:48.122793+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122793+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.122855+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.122914+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:38:48.122962+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.122962+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.123417+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.124950+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.125111+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.132789+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.132896+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.132919+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.133126+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.133504+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.134889+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.142789+00:00", "trade", 7.9505, 50.0]
["2026-09-29T15:38:48.142856+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.146923+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.151162+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:38:48.183275+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.183300+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.183802+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.184316+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.222639+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:38:48.263179+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:38:48.263290+00:00", "trade", 7.955, 200.0]
["2026-09-29T15:38:48.263500+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.263552+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:38:48.263660+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:38:48.263680+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.263681+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:38:48.263769+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:38:48.264539+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.264590+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.264732+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.264843+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:38:48.265031+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.265040+00:00", "trade", 7.955, 300.0]
["2026-09-29T15:38:48.265139+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.265290+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:38:48.303121+00:00", "trade", 7.955, 12.0]
["2026-09-29T15:38:48.323997+00:00", "trade", 7.9563, 110.0]
["2026-09-29T15:38:48.324821+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.325991+00:00", "trade", 7.95, 110.0]
["2026-09-29T15:38:48.542107+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.542754+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.542808+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:48.584017+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:38:48.875549+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:38:49.027521+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:38:49.122432+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223217+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223220+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:38:49.223221+00:00", "trade", 7.95, 290.0]
["2026-09-29T15:38:49.223238+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223252+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223259+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223265+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223272+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223278+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223285+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223292+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223299+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:38:49.223320+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:38:49.223322+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:38:49.223322+00:00", "trade", 7.95, 690.0]
["2026-09-29T15:38:49.223484+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:38:49.223491+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.223499+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.223505+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.223724+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:38:49.223733+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:38:49.223740+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:38:49.223742+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:38:49.223792+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.223960+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:38:49.224252+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.224343+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.224427+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.224436+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.224458+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:38:49.225109+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.225672+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.225696+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.226500+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.248896+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:38:49.302479+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:38:49.323256+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.451353+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:38:49.451624+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:38:49.451739+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.747892+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.747944+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.748124+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.839684+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.839707+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.839714+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.839723+00:00", "trade", 7.95, 84.0]
["2026-09-29T15:38:49.839726+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.840156+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.848178+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:38:49.849034+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:49.852714+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:38:50.946514+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:50.955035+00:00", "trade", 7.94, 40.0]
["2026-09-29T15:38:50.955037+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955079+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:50.955085+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:50.955091+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:50.955098+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:50.955111+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:50.955115+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955123+00:00", "trade", 7.94, 8.0]
["2026-09-29T15:38:50.955166+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955222+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:38:50.955281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.955296+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.955302+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.955308+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.955389+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955412+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955481+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.955605+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955607+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955822+00:00", "trade", 7.94, 57.0]
["2026-09-29T15:38:50.955885+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.955945+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:38:50.955966+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:38:50.956048+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:38:50.956092+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.956135+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:38:50.956540+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.958519+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:50.960633+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.960685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.962312+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:38:50.967912+00:00", "trade", 7.945, 400.0]
["2026-09-29T15:38:50.967950+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.976765+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:38:50.977099+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:38:50.998143+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.998526+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.998812+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.998921+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.999086+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.999708+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:50.999755+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.055455+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.055473+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.055818+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.055990+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.056349+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.056393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.056433+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.056468+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.057456+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.392390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.392417+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.455289+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.541816+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:38:51.590632+00:00", "trade", 7.94, 7.0]
["2026-09-29T15:38:51.590658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.591032+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.591275+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.591282+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.591289+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:38:51.591296+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:38:51.591303+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:38:51.591311+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:38:51.591318+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:38:51.591326+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:38:51.591382+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:51.591383+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.591440+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.591494+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.591511+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.591548+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:38:51.592019+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.592062+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.592810+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.593298+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.593314+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.593322+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.594172+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.594227+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.610197+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.610221+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.652320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.652347+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:51.655449+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:52.543023+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:52.545803+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:52.546489+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:53.277466+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:53.913412+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:54.583595+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:54.583621+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:54.584541+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:38:55.616275+00:00", "trade", 7.9495, 50.0]
["2026-09-29T15:38:57.271406+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:38:57.271912+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:39:00.361751+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:01.843697+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:39:01.843701+00:00", "trade", 7.945, 120.0]
["2026-09-29T15:39:01.845119+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:39:01.845935+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:01.845983+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:02.575501+00:00", "trade", 7.9796, 100.0]
["2026-09-29T15:39:02.989037+00:00", "trade", 7.9427, 1.0]
["2026-09-29T15:39:02.989402+00:00", "trade", 7.9427, 1.0]
["2026-09-29T15:39:03.018147+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:03.327790+00:00", "trade", 7.9495, 50.0]
["2026-09-29T15:39:04.512059+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.085014+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.085940+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.085965+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.687001+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691517+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:39:05.691519+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691521+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691533+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691534+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691552+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691559+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691567+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691573+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691581+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691581+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691587+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691600+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691606+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691613+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691647+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691661+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691668+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691688+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691689+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691691+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:39:05.691692+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:39:05.691711+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691720+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691728+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691735+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691742+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691750+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691757+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691763+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691777+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:39:05.691908+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.692084+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.692120+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.692807+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.693916+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.694805+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.703130+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.703155+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.703549+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.704050+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.704924+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.751957+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.755060+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.791824+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.868117+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.869068+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:05.891649+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:07.010064+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:07.560950+00:00", "trade", 7.955, 300.0]
["2026-09-29T15:39:07.956446+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:39:08.441090+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:08.510795+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:10.562389+00:00", "trade", 7.9594, 2.0]
["2026-09-29T15:39:11.721474+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:20.012126+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:20.012585+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:22.043811+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:22.047505+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:22.047958+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:23.070523+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:39:23.072350+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:23.253760+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:23.308844+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:27.042580+00:00", "trade", 7.955, 7.0]
["2026-09-29T15:39:27.542263+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:27.542289+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:27.542899+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:28.481568+00:00", "trade", 7.989, 100.0]
["2026-09-29T15:39:29.022605+00:00", "trade", 7.9594, 5.0]
["2026-09-29T15:39:31.085563+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.085590+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.086111+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.086264+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.086508+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.337209+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.418399+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.419164+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.419574+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:31.603187+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:32.411534+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:32.563547+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:34.271405+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:34.271600+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:34.271861+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:34.272056+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:34.272784+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:34.313910+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:35.568843+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:37.448809+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:39.621129+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:39.621613+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:40.556235+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:39:41.797316+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:45.863349+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:45.863819+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:47.480611+00:00", "trade", 7.955, 300.0]
["2026-09-29T15:39:49.164314+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:50.022466+00:00", "trade", 7.9883, 12.0]
["2026-09-29T15:39:54.099147+00:00", "trade", 7.96, 111.0]
["2026-09-29T15:39:54.099289+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:55.416032+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:39:55.416048+00:00", "trade", 7.96, 4.0]
["2026-09-29T15:39:56.851681+00:00", "trade", 7.96, 50.0]
["2026-09-29T15:39:56.886741+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.808510+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.809983+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.819542+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:58.819544+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.820016+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.820444+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:39:58.820474+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.820928+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.822001+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:39:58.822356+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:40:00.840293+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:00.841069+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:00.841472+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:02.893607+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:40:02.894628+00:00", "trade", 7.955, 16.0]
["2026-09-29T15:40:02.896666+00:00", "trade", 7.95, 30.0]
["2026-09-29T15:40:02.906218+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:03.840591+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:40:08.772088+00:00", "trade", 7.955, 300.0]
["2026-09-29T15:40:13.087146+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:13.087604+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:15.955153+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:40:15.957988+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:31.123381+00:00", "trade", 7.9555, 4.0]
["2026-09-29T15:40:38.855596+00:00", "trade", 7.9529, 2.0]
["2026-09-29T15:40:38.855952+00:00", "trade", 7.9529, 1.0]
["2026-09-29T15:40:40.130346+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:41.244631+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:42.654846+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:40:42.659316+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:40:42.660296+00:00", "trade", 7.955, 200.0]
["2026-09-29T15:40:42.663878+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:40:42.743144+00:00", "trade", 7.955, 4.0]
["2026-09-29T15:40:43.273002+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.280258+00:00", "trade", 7.95, 132.0]
["2026-09-29T15:40:43.280747+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292923+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292924+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:40:43.292928+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:40:43.292928+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:40:43.292930+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:40:43.292932+00:00", "trade", 7.95, 700.0]
["2026-09-29T15:40:43.292935+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:40:43.292937+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292944+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292950+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292971+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292978+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292984+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292991+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.292997+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293006+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:40:43.293008+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:40:43.293009+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293016+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293020+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:40:43.293023+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293214+00:00", "trade", 7.95, 96.0]
["2026-09-29T15:40:43.293223+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:40:43.293234+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293241+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293248+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293266+00:00", "trade", 7.95, 44.0]
["2026-09-29T15:40:43.293275+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:40:43.293293+00:00", "trade", 7.95, 40.0]
["2026-09-29T15:40:43.293335+00:00", "trade", 7.95, 126.0]
["2026-09-29T15:40:43.293336+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:40:43.293338+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:40:43.293343+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293344+00:00", "trade", 7.95, 108.0]
["2026-09-29T15:40:43.293347+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293354+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293360+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293369+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293393+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293400+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293402+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:40:43.293451+00:00", "trade", 7.95, 112.0]
["2026-09-29T15:40:43.293502+00:00", "trade", 7.95, 720.0]
["2026-09-29T15:40:43.293513+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293530+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293556+00:00", "trade", 7.95, 188.0]
["2026-09-29T15:40:43.293654+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293714+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293948+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.293964+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.294258+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.294263+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.294925+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.295485+00:00", "trade", 7.95, 4.0]
["2026-09-29T15:40:43.295486+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.295967+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.298166+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.349102+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.394875+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.441109+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.447214+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.547189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.553086+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.628628+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.630261+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.630317+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.652606+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:43.737613+00:00", "trade", 7.9495, 59.0]
["2026-09-29T15:40:43.738331+00:00", "trade", 7.9495, 41.0]
["2026-09-29T15:40:44.196775+00:00", "trade", 7.9495, 100.0]
["2026-09-29T15:40:44.196848+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.196875+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197057+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197098+00:00", "trade", 7.95, 167.0]
["2026-09-29T15:40:44.197114+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:40:44.197130+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197287+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197407+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197408+00:00", "trade", 7.95, 230.0]
["2026-09-29T15:40:44.197432+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197439+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197558+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.197826+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:40:44.198306+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.198742+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.198938+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:40:44.199349+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:40:44.199804+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:44.639837+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:40:45.081340+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:40:45.522123+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:40:46.817941+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:46.867953+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:46.867980+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:46.870510+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:46.870546+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:53.298120+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:40:59.830248+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:59.830915+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:59.831521+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:40:59.877590+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:41:00.946869+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:00.946939+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:00.951786+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:03.466433+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:06.572361+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:06.572389+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:07.956040+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:07.956073+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:09.269340+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:09.795247+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:09.815786+00:00", "trade", 7.9495, 100.0]
["2026-09-29T15:41:09.815831+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:41:10.339248+00:00", "trade", 7.9499, 625.0]
["2026-09-29T15:41:10.341042+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:41:10.341115+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:41:10.341116+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:41:10.341117+00:00", "trade", 7.95, 54.0]
["2026-09-29T15:41:10.341123+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:41:10.341138+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.341145+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.341151+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.341158+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.341169+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.341427+00:00", "trade", 7.95, 40.0]
["2026-09-29T15:41:10.341684+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:41:10.341765+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:41:10.341797+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.342051+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.342148+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.343443+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.343470+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.346140+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.346167+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.346192+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.351695+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.352083+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.352593+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.353019+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.353048+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.367423+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.400567+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.400953+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.401273+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.401345+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.401434+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.401536+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.401818+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.463799+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:10.492402+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:11.900166+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:13.329419+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:13.329445+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:13.330173+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:13.726146+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:14.784588+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:15.052382+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:15.052413+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.062507+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.112872+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.112896+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.112921+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.113730+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.116129+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:16.125003+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:18.004093+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:41:18.004178+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:41:18.614773+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:18.615235+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:20.862717+00:00", "trade", 7.9498, 1.0]
["2026-09-29T15:41:22.467070+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:22.470648+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:22.471108+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:26.861605+00:00", "trade", 7.9751, 1.0]
["2026-09-29T15:41:32.234144+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:32.234180+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:32.234291+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:32.234534+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:32.234876+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:32.235234+00:00", "trade", 7.9595, 754.0]
["2026-09-29T15:41:32.241299+00:00", "trade", 7.955, 23.0]
["2026-09-29T15:41:32.259075+00:00", "trade", 7.9595, 2.0]
["2026-09-29T15:41:32.281432+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:32.281589+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:33.024371+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:33.024829+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:33.185693+00:00", "trade", 7.9573, 2.0]
["2026-09-29T15:41:33.535371+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:33.924253+00:00", "trade", 7.9514, 5.0]
["2026-09-29T15:41:35.061083+00:00", "trade", 7.96, 400.0]
["2026-09-29T15:41:35.062730+00:00", "trade", 7.96, 400.0]
["2026-09-29T15:41:35.062808+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:41:35.062826+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:35.062835+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:35.062841+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:35.062847+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:35.062854+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:35.062860+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:35.062867+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:41:35.062875+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:41:35.062882+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:41:35.062888+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:41:35.062895+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:41:35.063269+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.063394+00:00", "trade", 7.96, 54.0]
["2026-09-29T15:41:35.063488+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.063503+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.063940+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064039+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064492+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064546+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:41:35.064564+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064571+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064579+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064585+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064593+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064782+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064801+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:35.064840+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:41:35.064864+00:00", "trade", 7.9656, 200.0]
["2026-09-29T15:41:35.064914+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:41:35.064916+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.064931+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.064937+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.064944+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.064960+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.065126+00:00", "trade", 7.97, 3.0]
["2026-09-29T15:41:35.065133+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.065209+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.065259+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.065287+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.065297+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.066079+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.066229+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.067014+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.073977+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.105916+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.125268+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.125293+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.125859+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.184181+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.216155+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.217362+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.217380+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.598208+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.598234+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.598644+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:35.598955+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:36.295408+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:36.295437+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:36.298279+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:38.479341+00:00", "trade", 7.97, 290.0]
["2026-09-29T15:41:39.061607+00:00", "trade", 7.97, 22.0]
["2026-09-29T15:41:39.073141+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:41:39.073141+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:41:39.073143+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:41:39.073148+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:41:39.073161+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073168+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073175+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073181+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073188+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073194+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073201+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073208+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073214+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073562+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.073717+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.075509+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.078187+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.078832+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.112188+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.112194+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.174039+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.174172+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.174172+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.174875+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.175040+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:39.175097+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570110+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570111+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:41:44.570112+00:00", "trade", 7.96, 500.0]
["2026-09-29T15:41:44.570117+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570139+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570145+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570152+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570159+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570165+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570172+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570179+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570186+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:41:44.570190+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:41:44.570192+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:41:44.570200+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:41:44.570206+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:41:44.570213+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.570220+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.570227+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.570233+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.570240+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.570247+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.570542+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.571938+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.575138+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.591785+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:41:44.608656+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.609003+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.609355+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.609614+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.609639+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.621244+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.621715+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.670333+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:44.671044+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:47.569328+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:51.848586+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:51.849722+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:41:54.103732+00:00", "trade", 7.9575, 100.0]
["2026-09-29T15:41:57.424822+00:00", "trade", 7.9616, 100.0]
["2026-09-29T15:42:06.869387+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:06.869846+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:07.147393+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:15.982564+00:00", "trade", 7.9711, 55.0]
["2026-09-29T15:42:17.542195+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:42:18.361511+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:42:18.361605+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:42:21.526212+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:24.462478+00:00", "trade", 7.9711, 21.0]
["2026-09-29T15:42:28.915353+00:00", "trade", 7.955, 4.0]
["2026-09-29T15:42:35.722146+00:00", "trade", 7.9629, 5.0]
["2026-09-29T15:42:36.117665+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:42:36.117916+00:00", "trade", 7.955, 17.0]
["2026-09-29T15:42:39.029759+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:39.030458+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:39.831818+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:39.832328+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:39.832567+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.144803+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:42:44.145324+00:00", "trade", 7.96, 140.0]
["2026-09-29T15:42:44.145329+00:00", "trade", 7.96, 60.0]
["2026-09-29T15:42:44.145344+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.145368+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.145381+00:00", "trade", 7.96, 16.0]
["2026-09-29T15:42:44.145454+00:00", "trade", 7.955, 300.0]
["2026-09-29T15:42:44.145461+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:42:44.145471+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:42:44.145543+00:00", "trade", 7.955, 20.0]
["2026-09-29T15:42:44.145675+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.145719+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.145885+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.145959+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.145966+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.146117+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.146190+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.146215+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.146364+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.146574+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.146669+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.147212+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.150741+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:42:44.150760+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.150767+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.150773+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.150780+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.150787+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.150793+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:42:44.151159+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151168+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151175+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151181+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151188+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151195+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151211+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:42:44.151255+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:42:44.151256+00:00", "trade", 7.96, 80.0]
["2026-09-29T15:42:44.151257+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.151303+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:42:44.151485+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.151486+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:42:44.151511+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.151669+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.152115+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.154948+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.154972+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.155943+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.155968+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.187846+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.212212+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.212237+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.212244+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.212961+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.338689+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.373304+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.373329+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.548165+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.548194+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.548204+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:44.588304+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:48.307642+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:42:49.032446+00:00", "trade", 7.965, 80.0]
["2026-09-29T15:42:51.682691+00:00", "trade", 7.9704, 18.0]
["2026-09-29T15:43:00.517257+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:00.517284+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:00.550506+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:00.550514+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:02.255953+00:00", "trade", 7.9579, 100.0]
["2026-09-29T15:43:02.418721+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:02.419180+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:03.290469+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.209495+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.209816+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:43:04.209835+00:00", "trade", 7.96, 108.0]
["2026-09-29T15:43:04.210152+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:43:04.210152+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.210156+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:43:04.210160+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.210175+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.214058+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.214369+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.214405+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.214641+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:04.217405+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:08.377793+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:12.082208+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:12.082234+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:14.522155+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:29.481907+00:00", "trade", 7.9698, 18.0]
["2026-09-29T15:43:31.164774+00:00", "trade", 7.9603, 1.0]
["2026-09-29T15:43:34.887718+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:35.096554+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:35.096582+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:35.097044+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:35.097293+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:35.379990+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:35.786364+00:00", "trade", 7.9573, 10.0]
["2026-09-29T15:43:37.827937+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:38.198397+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:38.198424+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:38.199141+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:39.002738+00:00", "trade", 7.9589, 5.0]
["2026-09-29T15:43:40.146485+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:40.928989+00:00", "trade", 7.9621, 250.0]
["2026-09-29T15:43:52.753319+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:52.753346+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:52.754061+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:43:55.951382+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:00.508263+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:07.369176+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:07.369203+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:07.369914+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:10.212634+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:10.422169+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:10.422197+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:10.422914+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:18.801608+00:00", "trade", 7.965, 8.0]
["2026-09-29T15:44:18.801633+00:00", "trade", 7.965, 79.0]
["2026-09-29T15:44:23.058521+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:23.268465+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:23.268493+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:26.069139+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:33.064705+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:33.104279+00:00", "trade", 7.9627, 1.0]
["2026-09-29T15:44:33.274373+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:34.487841+00:00", "trade", 7.9555, 100.0]
["2026-09-29T15:44:36.788907+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:44:40.561457+00:00", "trade", 7.97, 3.0]
["2026-09-29T15:44:40.590137+00:00", "trade", 7.965, 52.0]
["2026-09-29T15:44:43.683861+00:00", "trade", 7.9651, 5.0]
["2026-09-29T15:44:46.923256+00:00", "trade", 7.9664, 100.0]
["2026-09-29T15:44:48.175713+00:00", "trade", 7.9555, 100.0]
["2026-09-29T15:44:59.881320+00:00", "trade", 7.9659, 1.0]
["2026-09-29T15:45:05.313987+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:08.073124+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:45:12.898712+00:00", "trade", 7.9638, 250.0]
["2026-09-29T15:45:21.426134+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:21.431489+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:25.846050+00:00", "trade", 7.9641, 2.0]
["2026-09-29T15:45:25.958728+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:25.959189+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:31.001709+00:00", "trade", 7.9643, 8.0]
["2026-09-29T15:45:31.973775+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:31.974506+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:31.974559+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:32.086550+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:32.087012+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:33.710229+00:00", "trade", 7.965, 2.0]
["2026-09-29T15:45:33.710248+00:00", "trade", 7.96, 2.0]
["2026-09-29T15:45:33.710357+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:45:33.711579+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:33.901989+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:33.902445+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:35.142142+00:00", "trade", 7.9643, 69.0]
["2026-09-29T15:45:36.421266+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:36.579973+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:36.581154+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:42.384103+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:43.821400+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:49.052683+00:00", "trade", 7.96, 88.0]
["2026-09-29T15:45:49.052705+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:45:49.052730+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:49.053188+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:49.057328+00:00", "trade", 7.96, 5.0]
["2026-09-29T15:45:49.106745+00:00", "trade", 7.96, 50.0]
["2026-09-29T15:45:49.247341+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:45:49.349488+00:00", "trade", 7.9693, 2000.0]
["2026-09-29T15:45:49.350083+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:49.351016+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:49.351047+00:00", "trade", 7.965, 65.0]
["2026-09-29T15:45:50.696844+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:45:54.865952+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:45:54.865995+00:00", "trade", 7.965, 344.0]
["2026-09-29T15:45:57.002817+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:45:57.004597+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:46:07.714264+00:00", "trade", 7.968, 1253.0]
["2026-09-29T15:46:07.735759+00:00", "trade", 7.968, 1.0]
["2026-09-29T15:46:09.083233+00:00", "trade", 7.9629, 47.0]
["2026-09-29T15:46:09.159954+00:00", "trade", 7.9673, 1.0]
["2026-09-29T15:46:10.814436+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:46:14.148299+00:00", "trade", 7.9633, 100.0]
["2026-09-29T15:46:18.341780+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:18.478574+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:19.711145+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:20.150666+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:23.616494+00:00", "trade", 7.9634, 100.0]
["2026-09-29T15:46:25.851094+00:00", "trade", 7.9676, 5.0]
["2026-09-29T15:46:26.208891+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.360657+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.361118+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.365492+00:00", "trade", 7.96, 5.0]
["2026-09-29T15:46:28.365504+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.365511+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.365519+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.365526+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:46:28.365703+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365711+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365718+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365725+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365731+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365738+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365905+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.365962+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:46:28.366065+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:46:28.366066+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:46:28.366067+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.366386+00:00", "trade", 7.955, 29.0]
["2026-09-29T15:46:28.366409+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.366888+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.366931+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.366956+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.366983+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.367610+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.370531+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.370561+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.374333+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.374359+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.375746+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.376444+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380443+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:46:28.380462+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380469+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380476+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380482+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380488+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380495+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380501+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380508+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380513+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:46:28.380513+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380514+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380518+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:46:28.380521+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380528+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:46:28.380534+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380542+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380549+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380556+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380562+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380568+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380574+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380581+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380587+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380593+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:46:28.380601+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.380663+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.380916+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.380951+00:00", "trade", 7.95, 39.0]
["2026-09-29T15:46:28.381188+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.381267+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.381534+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.382647+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.383782+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.385492+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.390563+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.431592+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.481252+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:46:28.696319+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:46:28.696389+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:46:28.696390+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:46:28.696409+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.696416+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.696423+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.696634+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.696747+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:46:28.696859+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.696943+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.696979+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:46:28.697039+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:46:28.697097+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:46:28.697098+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.697580+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.697905+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.699395+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.701611+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.726799+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.754172+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.762211+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.762661+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:28.804260+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:33.953087+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:36.485379+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:36.838575+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:36.839316+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:38.179213+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:41.137912+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:41.980202+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:44.011717+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.030207+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.030333+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:46:47.030353+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:46:47.031044+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.031220+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.031478+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.073920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.501816+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:47.501844+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:49.430795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:52.215408+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:55.040203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:55.040209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:55.091345+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:57.120672+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:57.123686+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:57.123714+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:57.127488+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:46:57.484105+00:00", "trade", 7.9628, 27.0]
["2026-09-29T15:47:01.656103+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:01.657151+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:01.660992+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:03.393326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:03.427496+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:04.448667+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:04.451179+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:05.601443+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:47:07.898141+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:07.902986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:07.903255+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727070+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:08.727070+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727105+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727119+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727314+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727321+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:08.727344+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:47:08.727403+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:47:08.727456+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:47:08.727462+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.727465+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.727473+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.727479+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.727633+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:47:08.727634+00:00", "trade", 7.93, 13.0]
["2026-09-29T15:47:08.727652+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:47:08.727772+00:00", "trade", 7.93, 70.0]
["2026-09-29T15:47:08.728168+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.728712+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.729352+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.757973+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:08.778853+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:09.727942+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:47:12.544814+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.752364+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.753868+00:00", "trade", 7.93, 593.0]
["2026-09-29T15:47:12.753868+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.754023+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:12.754254+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:12.754318+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.754323+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:47:12.754375+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:47:12.754426+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:12.754722+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.754738+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.754883+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.755569+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.755616+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.755666+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.798120+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:12.798135+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:12.798151+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:12.798265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:12.798455+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:12.798463+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:12.798469+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.798484+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.798972+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.799177+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.799562+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:12.800266+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:13.064181+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:13.064200+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.064222+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.064311+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.064530+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.064537+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:13.064544+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:13.064548+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.064549+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.064567+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.064570+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:13.064590+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.064847+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.064948+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:13.065103+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.065288+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:13.066743+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:13.070730+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:13.070774+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:13.070782+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.070798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.071153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.071358+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.071459+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.071500+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.071977+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:13.812580+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:15.153243+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:16.600772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:16.921639+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:16.921661+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.921676+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.921955+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.922435+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.923541+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.923555+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.923825+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.923882+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.944495+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:47:16.944537+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:16.944564+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:16.945253+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:16.945260+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.945278+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.945306+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.945984+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:16.947735+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.038892+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:17.038903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.038917+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.039255+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:17.039258+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:17.039597+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:17.039652+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.039997+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.040098+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.040910+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.355481+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:17.355490+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.355515+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.355521+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.356233+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.357566+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.646807+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:17.646815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.646849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.647547+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.647575+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:17.647589+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.647600+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:17.647601+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:47:17.647620+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.647641+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.647653+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.647664+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:47:17.647930+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:47:17.647938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.647958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.649431+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.649624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.650163+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:17.650311+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:18.193688+00:00", "trade", 7.94, 193.0]
["2026-09-29T15:47:18.206981+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:47:18.206982+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:47:18.206984+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:47:18.206999+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:18.207120+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:18.207384+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:18.207666+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:47:18.208093+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:47:18.212205+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:47:18.217132+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:47:18.217724+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:47:18.224398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:47:18.226321+00:00", "trade", 7.94, 163.0]
["2026-09-29T15:47:18.226346+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:47:18.227184+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.227482+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.227491+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.243208+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.253655+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.254503+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.263708+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.287906+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.288063+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.308930+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.315558+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.315633+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.319443+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.325125+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.325320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.327423+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.327488+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.329496+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.331975+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.344215+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.344260+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.344293+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.348916+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.348923+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.348946+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.348957+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.349543+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.349544+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:18.349545+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:18.349546+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:18.349549+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:47:18.349551+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.349560+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.349568+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.349580+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.349588+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.349595+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.350584+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.359382+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.359407+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.359462+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.359487+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.360090+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.360130+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.361111+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.361119+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.361148+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.361568+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.363214+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.377574+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:18.385105+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.385109+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.385867+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.412609+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.412638+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.412941+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.413299+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.413342+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.413376+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:18.422837+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:18.425319+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.438686+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.438980+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.438999+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.439009+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.439017+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:47:18.439273+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:47:18.439333+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.444239+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.464971+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.470358+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:18.477529+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:18.477674+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:18.484449+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:47:18.485532+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:47:18.486145+00:00", "trade", 7.955, 4.0]
["2026-09-29T15:47:18.571185+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.571381+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.592121+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.615145+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:47:18.682368+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.702982+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.805847+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.814261+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.814440+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.833064+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:18.869260+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.079924+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.153827+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.162800+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.162979+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.181920+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.205690+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.326880+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.327068+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.327293+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.327296+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.327304+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.327362+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.327630+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.328723+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.364548+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:47:19.380827+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.380854+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.381275+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.381318+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.381329+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.381340+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.381346+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.381679+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.381687+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.381694+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:19.381712+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.381718+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.383540+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.410191+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.410205+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.410219+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.410550+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.410557+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.410565+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.410566+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:19.410586+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.410587+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.411320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.428825+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.428881+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.434132+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.434274+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.434281+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.434297+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.434542+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:19.434665+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:19.434671+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.434675+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.434678+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.434685+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:19.434685+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.434693+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.434983+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.435080+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.435103+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.435117+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.435138+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.435146+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.435455+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:19.435489+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.435490+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:19.437585+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.500353+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.501613+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.501865+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.505961+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:47:19.512992+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:47:19.527732+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:47:19.530680+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.530704+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.550377+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.600769+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:47:19.615481+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.664188+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.664255+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.664829+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.894221+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:47:19.987350+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987394+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987421+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987432+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:47:19.987435+00:00", "trade", 7.955, 300.0]
["2026-09-29T15:47:19.987435+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:19.987436+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:47:19.987440+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987443+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987562+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987568+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:19.987798+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.009673+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.056620+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.151696+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.151728+00:00", "trade", 7.96, 37.0]
["2026-09-29T15:47:20.151747+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.151754+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.151762+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.151776+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:20.152000+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:20.152010+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:20.152017+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:20.152024+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:20.152302+00:00", "trade", 7.96, 52.0]
["2026-09-29T15:47:20.153249+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.153523+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.153579+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.153697+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153697+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153708+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153712+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153720+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153781+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153782+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153841+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153858+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153861+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153867+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153901+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153950+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.153953+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:20.154357+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.155869+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:20.156536+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:20.156572+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:20.156599+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:20.158211+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:20.158212+00:00", "trade", 7.965, 200.0]
["2026-09-29T15:47:20.174505+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:47:20.195106+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.204283+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.204311+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.222437+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.259132+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.387914+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.388387+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.943605+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:20.958416+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.031924+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.036221+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.356054+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.560337+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.571732+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.576909+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.586490+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:21.642459+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.798336+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.866820+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:21.908338+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.081814+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.103970+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.104424+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.118028+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.152198+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.152387+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.179546+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:22.251099+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:22.251244+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.254753+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.254782+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.255590+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.255654+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.263559+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.273737+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.332114+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.332141+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.348137+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.348607+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.351964+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.396331+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.598063+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:47:23.609995+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999912+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:23.999913+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:23.999918+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999933+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999941+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999949+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999955+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999961+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999969+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999983+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999989+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:23.999996+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.000260+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:24.000260+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.000334+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.000488+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.000515+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.005133+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.005918+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.006016+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.006275+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.007450+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.007584+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.007681+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.007919+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.013717+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.013750+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.032658+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.081652+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.081680+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.094080+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.130939+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.137364+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.137817+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:24.137831+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.137858+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.139120+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.156384+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.156411+00:00", "trade", 7.97, 37.0]
["2026-09-29T15:47:24.156419+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.156786+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.157146+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.157441+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.157714+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.168392+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.168983+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.189899+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.190705+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.190731+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.198724+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.206419+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.291497+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.668417+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.668753+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.668787+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.669556+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:24.669567+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.669582+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.669609+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.669612+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.670728+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:24.670736+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.670755+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.670764+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.671641+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:24.672697+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:24.691526+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.691559+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.691588+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.691843+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.691911+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.691911+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.692128+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.692247+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.692757+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.693431+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.696579+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.696610+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.709293+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.752563+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.752590+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.753172+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.841700+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.871817+00:00", "trade", 7.96, 60.0]
["2026-09-29T15:47:24.871821+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.871892+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.871920+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.882747+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.882773+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:24.882897+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.083133+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.083168+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.086422+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.340585+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.797480+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.797652+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.797657+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.823381+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.913530+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:25.946062+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:26.030249+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:26.038388+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:26.038388+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:26.038407+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.038414+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.038421+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.038435+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.038442+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.038538+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.038964+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.043412+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.043446+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.043452+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.043972+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.103047+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.103250+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.103452+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.226122+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.226151+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:26.450324+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:28.270924+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.268550+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.272878+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.272942+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.272968+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.273334+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273339+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273346+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273358+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273562+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273587+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273685+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.273712+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.274122+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:29.274134+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.274521+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.274529+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.274544+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.274554+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.274851+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.274859+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.274866+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.274878+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.275870+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.275878+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.275903+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.279010+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.279016+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.279034+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280637+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280664+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.280671+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.280690+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.280926+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:29.280927+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:29.280929+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:29.280933+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.280946+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280960+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280967+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280968+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280974+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280981+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280988+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.280994+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.281001+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.281505+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.282869+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.285977+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.287345+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.290173+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.290198+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.316313+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.316349+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.328109+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.380948+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.380977+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:29.381018+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.381044+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.694870+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:47:29.694911+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.799772+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.800278+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:29.800827+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.117966+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.155606+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.156150+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.197764+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.242028+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.507593+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.507622+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.552125+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.552165+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.613261+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.613289+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.867379+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:30.867598+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.609615+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.609672+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.609703+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.610024+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:47:31.610026+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:31.610032+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:31.610039+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:47:31.610048+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:47:31.610048+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:31.610054+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:47:31.610075+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.610081+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.610094+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.610125+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.610627+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.610652+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.615232+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:31.615260+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:33.180043+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:33.183922+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:33.798807+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:33.799273+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:34.466421+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:34.467160+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:34.467175+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:36.040282+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:47:36.177285+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:47:36.600108+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:37.556014+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:37.806223+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:37.806243+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.629491+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.631168+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.632526+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.633679+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:47:38.633684+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.633688+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.633702+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.633972+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.634620+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:38.636349+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.643790+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.648254+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.661320+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:38.661339+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.661353+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.661655+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.661662+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:38.661669+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.661680+00:00", "trade", 7.97, 20.0]
["2026-09-29T15:47:38.661686+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.661696+00:00", "trade", 7.97, 80.0]
["2026-09-29T15:47:38.661698+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:47:38.661755+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.662016+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.663497+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.684932+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:38.684943+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.684956+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.685259+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:38.685265+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:38.685272+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.685289+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:38.685291+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:38.685315+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:38.685846+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.490979+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:39.742666+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.742693+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.742707+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.742749+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.743115+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.743123+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.743164+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.743191+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.743208+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.743653+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:39.743659+00:00", "trade", 7.97, 20.0]
["2026-09-29T15:47:39.744868+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.745389+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.748628+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.765671+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.765678+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.765704+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.767964+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:47:39.768070+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.770345+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.770372+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.770383+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.770412+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.825415+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.825426+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.825441+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.825448+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.826351+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.826359+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.826365+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.826373+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.826374+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:39.826384+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:39.826394+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:39.826395+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:39.826408+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.826415+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.826513+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:39.826952+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:39.826965+00:00", "trade", 7.965, 26.0]
["2026-09-29T15:47:39.829088+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.379519+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.379596+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.753291+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.753558+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.754057+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.754549+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:40.789427+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.247772+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.270937+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:41.270957+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.270964+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.270981+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.270988+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.271325+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.271504+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:41.271505+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.276446+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.278883+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:41.278891+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.278901+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.278907+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.278928+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.278935+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.279032+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.279103+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.280740+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.281927+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.315890+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.319095+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.319391+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.322873+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.339153+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.339183+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:41.339221+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.339557+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:47:41.339870+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.339880+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.339894+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.340388+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:41.341396+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:41.341404+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.341425+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.341857+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.343586+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.355081+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.360194+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:41.798527+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.249493+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:42.249892+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:42.249899+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:42.250190+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.250897+00:00", "trade", 7.9799, 100.0]
["2026-09-29T15:47:42.250938+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.251003+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.251069+00:00", "trade", 7.9799, 100.0]
["2026-09-29T15:47:42.251262+00:00", "trade", 7.9799, 100.0]
["2026-09-29T15:47:42.251318+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.251349+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.251611+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.251620+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.251628+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.251649+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.251687+00:00", "trade", 7.98, 300.0]
["2026-09-29T15:47:42.251711+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.251722+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.251730+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.251882+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.252064+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.252088+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.252873+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.281760+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.281800+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.282199+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.282204+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.298617+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.298627+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.298642+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.298954+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.298960+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.298967+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.298979+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.298984+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.298984+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.298987+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.298995+00:00", "trade", 7.98, 120.0]
["2026-09-29T15:47:42.299005+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.299088+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.299320+00:00", "trade", 7.98, 60.0]
["2026-09-29T15:47:42.299321+00:00", "trade", 7.98, 40.0]
["2026-09-29T15:47:42.299322+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.299462+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.299489+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.301043+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.301070+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.321935+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.321947+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.321959+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.322241+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.322267+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.322273+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.322280+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.322293+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.322295+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.322296+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.322313+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.326701+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.346613+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.346624+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.346642+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.346948+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.346955+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.346962+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.346976+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.346977+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.346994+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.347071+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.347311+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.347530+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.347556+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.347579+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.347586+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.347592+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.347606+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.347758+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.349759+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.349782+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.349789+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.349796+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.349806+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.349813+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.349842+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.350019+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.350045+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.351189+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.351196+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.351203+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.351221+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.351532+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.351538+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.351545+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.351556+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.351557+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.351564+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.351593+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.353295+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.372240+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.372252+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.372273+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.372563+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.372607+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.372614+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.372620+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.372634+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.372994+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.374831+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.399884+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.399896+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.399909+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.400212+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.400219+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.400226+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.400240+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.400243+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.400247+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.400606+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.402563+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.573210+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.573225+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.573243+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.573599+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.573608+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.573919+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.573974+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.574001+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.576787+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.576967+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.576973+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.576979+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.576995+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.577297+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.577306+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.577313+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.577327+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.577331+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.578704+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.579532+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.917236+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.917259+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.917266+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.917275+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.917453+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.917557+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.917573+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:42.917580+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:42.917587+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.917605+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.917606+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.917607+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:42.917964+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:42.920440+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.018006+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:43.018025+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.018039+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.018359+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.018366+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:43.018373+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.018381+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.018390+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.018391+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.018489+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.019703+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.320717+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.326828+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:43.326852+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:43.326910+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:43.326911+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.326932+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.326939+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.326949+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.326967+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.327489+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.328925+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.328956+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.328964+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.329235+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.329235+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.329262+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.329264+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.329269+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:43.329312+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.329372+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.329468+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.329629+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.331188+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.331351+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.332532+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.359957+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:43.360004+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.360312+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.360813+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.360906+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.360914+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.959960+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:43.959987+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.019588+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.019678+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:44.019685+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:44.023644+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.024500+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.031606+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.031633+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.061351+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:44.061391+00:00", "trade", 7.975, 100.0]
["2026-09-29T15:47:44.212860+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.791631+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.798874+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.813078+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.813481+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.813486+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.813514+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.814602+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.820533+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.898970+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.898980+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.898988+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.899319+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.899326+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.899333+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.899341+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899344+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899349+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899353+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.899562+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899562+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899633+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899636+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899641+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899668+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.899675+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.899682+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.899693+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.899698+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.899700+00:00", "trade", 7.98, 200.0]
["2026-09-29T15:47:45.899822+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.899967+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.900027+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.900039+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.900068+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.900069+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.900311+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.900407+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.902139+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.922579+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.922587+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.922606+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.922859+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.922866+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.922918+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.922925+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.922932+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.922938+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.922946+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.922949+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.922960+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.923216+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.923323+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.923376+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.923652+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.923842+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.945047+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:47:45.945053+00:00", "quote", 7.98, 7.98]
["2026-09-29T15:47:45.945057+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.945368+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.945416+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.945521+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:45.945528+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:45.945534+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.945552+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.945623+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:45.945726+00:00", "trade", 7.98, 90.0]
["2026-09-29T15:47:45.945726+00:00", "trade", 7.98, 55.0]
["2026-09-29T15:47:45.945731+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.946230+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:45.947680+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.030758+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:46.030768+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.030778+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.030786+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.031075+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.031083+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:46.031090+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.031107+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.031905+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.031932+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.031951+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.032072+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.088374+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:46.088602+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.088733+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.088854+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.089216+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:46.089283+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:46.089296+00:00", "quote", 7.98, 7.99]
["2026-09-29T15:47:46.089364+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:46.089365+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:46.089382+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:46.089387+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.089395+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.089402+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.089418+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.089764+00:00", "trade", 7.98, 100.0]
["2026-09-29T15:47:46.089942+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.090275+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.090577+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.090585+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.090617+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.139010+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.139734+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:46.140674+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:49.859371+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:50.606269+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:50.609849+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:52.531145+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.015818+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.113520+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.130302+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.132667+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:53.132936+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:53.132943+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:53.132962+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:53.132964+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:53.132982+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.132992+00:00", "trade", 7.97, 1.0]
["2026-09-29T15:47:53.133038+00:00", "trade", 7.97, 24.0]
["2026-09-29T15:47:53.133223+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.134263+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.134428+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.135977+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.136190+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:53.136578+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.136665+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.136699+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.136710+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.137182+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.137987+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.137990+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138353+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:47:53.138365+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:47:53.138377+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:47:53.138377+00:00", "quote", 7.96, 7.98]
["2026-09-29T15:47:53.138392+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138407+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138413+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138420+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138427+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138900+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.138961+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.139055+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.139069+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.139102+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.139586+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.140294+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.140305+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.140664+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.141881+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.146505+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.147586+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.148187+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.148616+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.149243+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.149524+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.151738+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.635739+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:53.636204+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:54.124413+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:54.137169+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:54.141959+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.152760+00:00", "quote", 7.97, 7.99]
["2026-09-29T15:47:55.152776+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.152808+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.153349+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.153644+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.154914+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.155135+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.155419+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.156365+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.157669+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.157681+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.164971+00:00", "trade", 7.975, 19.0]
["2026-09-29T15:47:55.166223+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.169473+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.175029+00:00", "trade", 7.975, 19.0]
["2026-09-29T15:47:55.700106+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:55.944458+00:00", "trade", 7.975, 1.0]
["2026-09-29T15:47:56.985090+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:58.468576+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:58.481288+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:47:58.614035+00:00", "trade", 7.975, 24.0]
["2026-09-29T15:47:59.888075+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.125381+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.128945+00:00", "trade", 7.97, 100.0]
["2026-09-29T15:48:00.128946+00:00", "trade", 7.97, 24.0]
["2026-09-29T15:48:00.128972+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.128987+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.128994+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.129000+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.129014+00:00", "quote", 7.97, 7.98]
["2026-09-29T15:48:00.129036+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:48:00.129056+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:48:00.129071+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:48:00.129263+00:00", "trade", 7.97, 20.0]
["2026-09-29T15:48:00.129508+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:48:00.130864+00:00", "quote", 7.97, 7.97]
["2026-09-29T15:48:00.135251+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.135611+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.135656+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.135795+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.140303+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.140824+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.140842+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.141122+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.141215+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.148404+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.150068+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.150376+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.151796+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.153044+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.153906+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.154717+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.155075+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.155907+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.156217+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.157091+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.157214+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.189747+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.269950+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.471187+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.472671+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.734541+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.742291+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:48:00.764975+00:00", "trade", 7.965, 95.0]
["2026-09-29T15:48:00.775852+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:00.973851+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.629986+00:00", "trade", 7.96, 200.0]
["2026-09-29T15:48:01.629986+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.630026+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.630033+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.630039+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.630046+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.630290+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:48:01.630391+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:48:01.630392+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.630399+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.630413+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.630420+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.630759+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.630767+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.631208+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.631328+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.631619+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.631886+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.632612+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.636147+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.642736+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.675673+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.730827+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:01.731288+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:02.137122+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:02.302489+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:02.450454+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.134934+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:48:03.136315+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.151072+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.151104+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.151613+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.151625+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.151716+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.151826+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.152104+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.152210+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:03.152367+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:04.633753+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:04.693834+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:04.696234+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:05.734515+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.238070+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.539409+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:48:06.539412+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.539439+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.539827+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.540339+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.540616+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.540772+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.680273+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.681119+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:06.681877+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:07.748581+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:07.834872+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:10.052428+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:10.052904+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:10.146972+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:48:10.256142+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:10.257606+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:10.861651+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:12.317389+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:12.317392+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:12.317817+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:48:12.317863+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:12.317870+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.317892+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.318227+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:12.318277+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.319905+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.331306+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.549235+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.550228+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:12.646653+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:14.293367+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:14.293765+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:14.293776+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:14.293807+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:14.294966+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:14.365022+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:48:14.365965+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:14.367050+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:15.220400+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:16.826446+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:18.236815+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:19.208121+00:00", "trade", 7.9715, 5.0]
["2026-09-29T15:48:21.482944+00:00", "trade", 7.9602, 50.0]
["2026-09-29T15:48:21.651427+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.651438+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.651448+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.651457+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.651489+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.651788+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.651795+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.651802+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.651816+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.651822+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.652182+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.660970+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:48:21.661016+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.661023+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.661043+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.661289+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.661449+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.661749+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.662181+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.662200+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.662946+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.721526+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.721552+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.721561+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.721592+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.721898+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.721905+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.721912+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.721913+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.721922+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.721929+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.721929+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.721930+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.721936+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.722259+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.722266+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.722285+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.722490+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.722585+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.722592+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.722598+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.722612+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.722614+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.722619+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.722635+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.723298+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.723305+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.723312+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.723325+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.723623+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.723629+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.723636+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.723650+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.723653+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.723673+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.724455+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.731978+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:48:21.732016+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.732029+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.732043+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.732752+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.732759+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.732766+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.732780+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.734562+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.734570+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.734578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.734595+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.734904+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.734910+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.734917+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.734929+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.734931+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.736670+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:21.743794+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:48:21.743832+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.743844+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.743858+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.744161+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.744167+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:21.744190+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.744192+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.744196+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:21.959545+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.959573+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.960898+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.960909+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.961337+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.962293+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.962745+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:21.962753+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.160609+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.160827+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.695944+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:23.695965+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:23.695989+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:23.696612+00:00", "trade", 7.955, 16.0]
["2026-09-29T15:48:23.696647+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:23.696648+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:23.696650+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:23.696653+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:23.696669+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696678+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696684+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696691+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696699+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696705+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696712+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.696718+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.697224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.698494+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.698569+00:00", "trade", 7.95, 52.0]
["2026-09-29T15:48:23.699074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.702067+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.735936+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.735962+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.736475+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.736898+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.737509+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.737524+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:23.738068+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.236365+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:48:24.236448+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:48:24.236453+00:00", "trade", 7.95, 39.0]
["2026-09-29T15:48:24.236851+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:48:24.236861+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:24.236866+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:24.236879+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.236881+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.236932+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.236939+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.236946+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.237258+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.237596+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360169+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360197+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360204+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360229+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360236+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360559+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:24.360564+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.360566+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.360575+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.360952+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.360959+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360975+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.360981+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.361355+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.361362+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.361368+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.361384+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.361686+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:24.361714+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:24.361767+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:24.361774+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.361778+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.361780+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.361794+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.362450+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.362458+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.362464+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.362477+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.362506+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:24.362807+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:24.362814+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.362819+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.362820+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.362835+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.363132+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.363149+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.363170+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.363177+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.363475+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:24.363482+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.363489+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.363502+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.363505+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:24.363508+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:24.363523+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:24.363829+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.363836+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:24.363839+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.363902+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.364243+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.364291+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.364604+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.634237+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:24.634936+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:25.902538+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:26.456286+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:26.506037+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.007118+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.007528+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.007723+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.008017+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.008030+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.008052+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.008084+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.008249+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:28.008249+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:28.008267+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:28.008274+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:28.008306+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:28.008331+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:28.008563+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:28.008580+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:28.008598+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:48:28.008598+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:48:28.008618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:28.008627+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:48:28.008825+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:48:28.008852+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:48:28.013697+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.014440+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.016789+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.017490+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.025570+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.026300+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.051413+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.473995+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.474378+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.474887+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.474888+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.475254+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.475727+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:28.843508+00:00", "trade", 7.96, 57.0]
["2026-09-29T15:48:28.843962+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:32.976697+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:48:33.229978+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:48:33.497892+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:48:35.454599+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:35.457270+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:35.457459+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:35.669638+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:35.789882+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:35.789912+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:36.039740+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:36.160025+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:36.460594+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:38.982122+00:00", "trade", 7.9691, 6.0]
["2026-09-29T15:48:39.951719+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:39.951757+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:45.006049+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:45.047787+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:45.124188+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:45.890422+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:45.890547+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:45.901516+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:46.083747+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:48:47.695719+00:00", "trade", 7.9536, 9.0]
["2026-09-29T15:48:48.909045+00:00", "trade", 7.9536, 6.0]
["2026-09-29T15:48:51.461709+00:00", "trade", 7.9591, 15.0]
["2026-09-29T15:48:51.462602+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:02.806388+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:49:02.807188+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:02.807697+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:04.179603+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:04.179604+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:04.179605+00:00", "trade", 7.96, 5.0]
["2026-09-29T15:49:04.179624+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:04.179658+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:04.179674+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:04.179682+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:04.179690+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:04.179691+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:04.179700+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:49:04.179992+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:04.180026+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.180195+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.180415+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.180698+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.180968+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.181016+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.181038+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.181539+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.181825+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.240199+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.240226+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.240582+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.240769+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.241085+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.241535+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.330130+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:04.996462+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:06.350720+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:08.322553+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.647611+00:00", "trade", 7.965, 4.0]
["2026-09-29T15:49:12.652549+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.652557+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.652568+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.652575+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.652898+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.652905+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.652913+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.652924+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.652926+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:12.652932+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.653399+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:12.653438+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.653445+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.653453+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.653467+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.653481+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.653594+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:12.653632+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:12.653794+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:12.653804+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.653808+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.653830+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:12.653842+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.654142+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.654149+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.654167+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.654321+00:00", "trade", 7.96, 94.0]
["2026-09-29T15:49:12.654583+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.654589+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.654596+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.654610+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.656970+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.657795+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:12.658205+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.658945+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.681091+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.703368+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.704074+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.994657+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.994659+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.995146+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:12.995187+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:12.995194+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.995210+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.995268+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.995269+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:12.995296+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.995303+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:12.995369+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:12.995542+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.995553+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.995568+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.995800+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:49:12.995874+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:12.996272+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:13.118317+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:15.599767+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:15.599794+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:16.649293+00:00", "trade", 7.965, 28.0]
["2026-09-29T15:49:16.656502+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:20.160704+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:20.160719+00:00", "trade", 7.965, 58.0]
["2026-09-29T15:49:20.623991+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:22.073776+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:22.534597+00:00", "trade", 7.965, 25.0]
["2026-09-29T15:49:22.541364+00:00", "trade", 7.965, 25.0]
["2026-09-29T15:49:25.226116+00:00", "trade", 7.9619, 100.0]
["2026-09-29T15:49:26.999821+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:27.724906+00:00", "trade", 7.965, 75.0]
["2026-09-29T15:49:27.724971+00:00", "trade", 7.965, 300.0]
["2026-09-29T15:49:27.731007+00:00", "trade", 7.965, 5.0]
["2026-09-29T15:49:28.274268+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:28.274696+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:28.275024+00:00", "trade", 7.96, 30.0]
["2026-09-29T15:49:28.275066+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.275080+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.275091+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.275110+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.275119+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.275431+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:28.275441+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:28.275722+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.275725+00:00", "trade", 7.96, 200.0]
["2026-09-29T15:49:28.276226+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.276233+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.276252+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.276644+00:00", "trade", 7.96, 4.0]
["2026-09-29T15:49:28.276655+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.276668+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.277019+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277346+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277355+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277468+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277475+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277495+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277626+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277687+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.277831+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.278320+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.278341+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.278798+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.278817+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.279248+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.279263+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.279285+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.279302+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.279766+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.279784+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.280257+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.280272+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.280710+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.280719+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.280740+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.280757+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281221+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281236+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281701+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281721+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281752+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.281753+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:28.281755+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:28.281775+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:28.281776+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:28.281794+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281801+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281807+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281814+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281820+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.281827+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.282356+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.282983+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.282989+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.287010+00:00", "trade", 7.9594, 1900.0]
["2026-09-29T15:49:28.287798+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:28.846308+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:29.634606+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:29.642622+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:29.643079+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:30.529399+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:31.009470+00:00", "trade", 7.96, 154.0]
["2026-09-29T15:49:31.009766+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:31.010718+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:31.010720+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:31.011352+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:31.011529+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.011838+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.011838+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.012089+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:31.012107+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.012117+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.012188+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.012321+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.012380+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.012647+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:31.014146+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.015294+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.017577+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:49:31.017587+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:31.018713+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:31.018741+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:31.019719+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:31.025021+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:31.025031+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.025067+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.025080+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.025097+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.025108+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.034939+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.036251+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.036264+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.050357+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.050379+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.050396+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.053250+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.117508+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.130683+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.148853+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.156134+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.170881+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.172357+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.173748+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:31.174431+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:32.370603+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:32.371120+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:32.822239+00:00", "trade", 7.9598, 100.0]
["2026-09-29T15:49:34.532175+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:35.065513+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:35.065994+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:35.776812+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:36.815392+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:36.815848+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:36.920456+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:37.949309+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:38.511686+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:40.454045+00:00", "trade", 7.965, 115.0]
["2026-09-29T15:49:41.338765+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.516367+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.517018+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:42.517023+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.798306+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:42.798327+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:42.798363+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:42.798630+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:42.798655+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:42.798663+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.798681+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.799040+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.799060+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.799387+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.799487+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.799704+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:42.799837+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.800609+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:42.998481+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171172+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:43.171196+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:43.171232+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:43.171566+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:43.171568+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:43.171569+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:43.171573+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:43.171587+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171594+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171601+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171607+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171614+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171620+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171627+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171633+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171639+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171910+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.171920+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.172125+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.172143+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.172901+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.172935+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.176807+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.176828+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.230135+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.231315+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.272250+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.272733+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.301420+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.301881+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:43.331409+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.835248+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.836287+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.836302+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.836334+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.836620+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.836628+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.836635+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.836651+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.837222+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.837398+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.837861+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.840123+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.840133+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.840151+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.841103+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.841109+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.841116+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.841129+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.842453+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.842460+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.842467+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.842497+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.843271+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.843278+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.843294+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.843873+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.843880+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.843887+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.843901+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.843972+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:44.843974+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:44.844204+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.844210+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.844217+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.844230+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.844237+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:44.844249+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:44.844525+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:44.844549+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:44.844557+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.844575+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:44.845617+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.021382+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.021404+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.021418+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.022095+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.022102+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.022109+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.022129+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.022784+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.540242+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.540265+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.540278+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.540588+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.540595+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.540602+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.540618+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.541305+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.762154+00:00", "trade", 7.9609, 5.0]
["2026-09-29T15:49:46.762196+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.762217+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.762228+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.763551+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.822535+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.822540+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.822547+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.822562+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.826735+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.921347+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.921361+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.921371+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.921378+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.921688+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:46.921695+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.921702+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.921722+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.922398+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:46.922408+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:46.922433+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.098442+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.098450+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.098478+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.098795+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.099751+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.099760+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.099776+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.101975+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.101992+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.102015+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.102022+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.102327+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.102334+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.102341+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.102353+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.102358+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:47.104536+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.104543+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.104550+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.104567+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.105579+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.105614+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.105621+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.105639+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.106941+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.106957+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.106981+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.106988+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.107293+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.107300+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.107307+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.107322+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.107324+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:47.109007+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.109014+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.109022+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.109040+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.110033+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.110058+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.110066+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.110083+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.111073+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.111082+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.111108+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.131021+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.131035+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.131046+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.131331+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.131339+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.131346+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.131366+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.132190+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.150027+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.150037+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.150052+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.152015+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.152026+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.250777+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.414360+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.414371+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.414428+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.414434+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.414898+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.414933+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.414990+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.416609+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:49:47.417495+00:00", "trade", 7.965, 95.0]
["2026-09-29T15:49:47.818898+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.818914+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.818972+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.820327+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.820363+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.820370+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.820395+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.821201+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.821229+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.821237+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.821255+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.821779+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.821785+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.821794+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.821809+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.823675+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.823700+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.823709+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.823726+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.824634+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.824641+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.824661+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.824668+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.824971+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:49:47.824979+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:49:47.824996+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.824998+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:47.825020+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:47.825028+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.825089+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:49:47.846740+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.847268+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.847854+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:47.897620+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:53.762117+00:00", "trade", 7.9599, 6.0]
["2026-09-29T15:49:54.844021+00:00", "trade", 7.955, 52.0]
["2026-09-29T15:49:54.862487+00:00", "trade", 7.95, 48.0]
["2026-09-29T15:49:54.863301+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:54.863750+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:49:57.002085+00:00", "trade", 7.9608, 2.0]
["2026-09-29T15:50:01.705788+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:01.705820+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:01.705826+00:00", "trade", 7.96, 51.0]
["2026-09-29T15:50:01.705831+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:01.706011+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:01.706016+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:01.706027+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.706034+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.706270+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.706290+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.706429+00:00", "trade", 7.97, 1203.0]
["2026-09-29T15:50:01.706985+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.707198+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.707441+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.729017+00:00", "trade", 7.97, 1.0]
["2026-09-29T15:50:01.766228+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766253+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766631+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766634+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:01.766640+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:01.766648+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:01.766768+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:01.766775+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:01.766787+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:01.766789+00:00", "trade", 7.96, 80.0]
["2026-09-29T15:50:01.766790+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:01.766792+00:00", "trade", 7.96, 20.0]
["2026-09-29T15:50:01.766797+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:01.766804+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766810+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766817+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766824+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766832+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.766838+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.767196+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.768031+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.771857+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.798678+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.798707+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.799378+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.815003+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.815730+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.816183+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.910208+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.910234+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.910916+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.910972+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.976205+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:01.976922+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:03.035864+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:03.920316+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:04.517688+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:05.125645+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:06.945904+00:00", "trade", 7.9619, 100.0]
["2026-09-29T15:50:07.289205+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:08.041699+00:00", "trade", 7.9621, 3.0]
["2026-09-29T15:50:11.342003+00:00", "trade", 7.9619, 100.0]
["2026-09-29T15:50:12.214737+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:12.215184+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:13.018424+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:14.466239+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:15.213914+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:16.207727+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:16.452064+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:16.804202+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:17.717916+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:18.299283+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:18.570287+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:18.681950+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:19.342853+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:22.378178+00:00", "trade", 7.9619, 100.0]
["2026-09-29T15:50:23.165885+00:00", "trade", 7.9673, 1.0]
["2026-09-29T15:50:23.166240+00:00", "trade", 7.9673, 1.0]
["2026-09-29T15:50:25.893869+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.893885+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.893892+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.893912+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.893938+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.894155+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.894176+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.894261+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:25.949968+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.949982+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.949994+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.950001+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.950328+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:25.950330+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:25.950339+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:25.950668+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:25.950670+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:50:25.950702+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.952337+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.968827+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.968839+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.968853+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.969778+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.969785+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.969792+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.969805+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.970490+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.970496+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.970502+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.970504+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.970519+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.971203+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.971210+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.971217+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.971230+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.973096+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.973102+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.973110+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.973127+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.973809+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.973816+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.973823+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.973835+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.976244+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.976259+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.976282+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.976289+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.976990+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.976996+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.977004+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.977015+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.978342+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.978359+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.978380+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.978387+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.979081+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.979088+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.979094+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.979106+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.981229+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.981246+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.981266+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.981273+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.981965+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:25.981972+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:25.981979+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.981991+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.984470+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:25.984476+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:26.021110+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:26.375322+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:26.756824+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:26.756843+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:26.756855+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:26.757150+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:26.757157+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:26.757164+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:26.757180+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:26.759866+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:27.407208+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:27.407229+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:27.407242+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:27.407990+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:27.407997+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:27.407998+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:27.408005+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:27.408019+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:27.408449+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:27.469256+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:27.469261+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:27.469265+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:27.469279+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:27.470970+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:27.470979+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:27.471006+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:28.630435+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:28.630456+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:28.630468+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:28.630774+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:50:28.630781+00:00", "quote", 7.95, 7.97]
["2026-09-29T15:50:28.630788+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:28.630805+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:28.631922+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:35.122010+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:35.131351+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:35.996774+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:37.103807+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:37.465060+00:00", "trade", 7.9527, 5.0]
["2026-09-29T15:50:37.465418+00:00", "trade", 7.9527, 1.0]
["2026-09-29T15:50:38.225533+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:38.316569+00:00", "trade", 7.955, 10.0]
["2026-09-29T15:50:42.078292+00:00", "trade", 7.958, 125.0]
["2026-09-29T15:50:42.079075+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:42.998845+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:43.004524+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:45.023332+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:49.102191+00:00", "trade", 7.955, 10.0]
["2026-09-29T15:50:49.108993+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:49.124960+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:49.200098+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:51.298371+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:50:56.382071+00:00", "trade", 7.9653, 5.0]
["2026-09-29T15:50:59.752303+00:00", "trade", 7.955, 60.0]
["2026-09-29T15:51:02.506421+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:02.506448+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:02.507173+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:04.861077+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:05.077174+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:05.077201+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:06.157466+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:07.245773+00:00", "trade", 7.9613, 100.0]
["2026-09-29T15:51:10.814574+00:00", "trade", 7.9573, 100.0]
["2026-09-29T15:51:13.550600+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:13.550627+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:13.556328+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:14.525544+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:51:16.053161+00:00", "trade", 7.95, 22.0]
["2026-09-29T15:51:16.053219+00:00", "trade", 7.95, 78.0]
["2026-09-29T15:51:16.054434+00:00", "trade", 7.95, 30.0]
["2026-09-29T15:51:16.054492+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:51:16.054493+00:00", "trade", 7.95, 630.0]
["2026-09-29T15:51:16.054504+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.054511+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.054517+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.054531+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.054538+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.054545+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.054866+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055053+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055059+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:51:16.055094+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:51:16.055160+00:00", "trade", 7.95, 19.0]
["2026-09-29T15:51:16.055253+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055270+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055602+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055609+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055622+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055630+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.055661+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.056405+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.056753+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.059782+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.087885+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:16.154769+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:17.902210+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:19.662439+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:19.662902+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.107318+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.167922+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.407556+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.422431+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.422887+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.472379+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:20.561512+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:21.132548+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:21.708923+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:21.709341+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:21.709398+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:21.710702+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:21.710715+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:24.063444+00:00", "trade", 7.9427, 1.0]
["2026-09-29T15:51:25.655876+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:25.656174+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:25.656858+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:26.956068+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:26.988364+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:26.988823+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:28.592822+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:28.875960+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:31.214718+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:31.890189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:31.890649+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:33.240569+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:33.241287+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:33.241583+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:33.241792+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:33.242225+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:35.651683+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:35.652144+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:35.652670+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:35.660381+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:35.661078+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:35.661133+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:40.097410+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:41.730667+00:00", "trade", 7.95, 30.0]
["2026-09-29T15:51:42.364556+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:42.374494+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:43.530379+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:43.536630+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:44.532560+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:45.384828+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:45.384873+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:46.914877+00:00", "trade", 7.959, 1.0]
["2026-09-29T15:51:46.915686+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:46.915739+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:48.739324+00:00", "trade", 7.945, 115.0]
["2026-09-29T15:51:48.928980+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:50.281310+00:00", "trade", 7.9478, 170.0]
["2026-09-29T15:51:50.282095+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:50.483074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:50.553284+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:52.217910+00:00", "trade", 7.945, 43.0]
["2026-09-29T15:51:52.218710+00:00", "trade", 7.945, 43.0]
["2026-09-29T15:51:52.387987+00:00", "trade", 7.945, 43.0]
["2026-09-29T15:51:53.529878+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:53.857829+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:55.626814+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:57.036163+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:51:58.591980+00:00", "trade", 7.945, 42.0]
["2026-09-29T15:51:58.630620+00:00", "trade", 7.945, 42.0]
["2026-09-29T15:51:58.633150+00:00", "trade", 7.945, 42.0]
["2026-09-29T15:52:00.742854+00:00", "trade", 7.949, 5.0]
["2026-09-29T15:52:09.735665+00:00", "trade", 7.945, 36.0]
["2026-09-29T15:52:11.147591+00:00", "trade", 7.9525, 4.0]
["2026-09-29T15:52:16.983107+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:21.283394+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:21.623576+00:00", "trade", 7.9612, 25.0]
["2026-09-29T15:52:24.946659+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:52:24.946696+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:52:24.946719+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:52:24.947009+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:52:24.948306+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:52:24.948409+00:00", "trade", 7.9495, 400.0]
["2026-09-29T15:52:24.948449+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.948690+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.948714+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.948728+00:00", "trade", 7.95, 208.0]
["2026-09-29T15:52:24.948738+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.948841+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.949162+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.949172+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.949230+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.949627+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.950444+00:00", "trade", 7.9495, 100.0]
["2026-09-29T15:52:24.951074+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:52:24.951075+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:52:24.951077+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:52:24.951079+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:52:24.951081+00:00", "trade", 7.95, 16.0]
["2026-09-29T15:52:24.951090+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:52:24.951097+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951104+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951110+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951117+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951124+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951130+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951138+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951144+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951150+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951447+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951452+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:52:24.951457+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:52:24.951654+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.951697+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.952266+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.952521+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.952547+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.953067+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.953092+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.953534+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.957002+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.957022+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.972927+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:52:24.975605+00:00", "trade", 7.95, 256.0]
["2026-09-29T15:52:24.975606+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.975607+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:52:24.975608+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:52:24.975613+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:52:24.975619+00:00", "quote", 7.94, 7.96]
["2026-09-29T15:52:24.975628+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975635+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975641+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975648+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975654+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975661+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975668+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975674+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.975680+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.976178+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.976183+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.976292+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.976368+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.976800+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.976828+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.977690+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:24.984170+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:25.026538+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:25.170063+00:00", "trade", 7.9472, 2.0]
["2026-09-29T15:52:25.202693+00:00", "trade", 7.945, 78.0]
["2026-09-29T15:52:28.882317+00:00", "trade", 7.9605, 12.0]
["2026-09-29T15:52:29.243607+00:00", "trade", 7.9605, 100.0]
["2026-09-29T15:52:30.429691+00:00", "trade", 7.94, 88.0]
["2026-09-29T15:52:30.430952+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:52:31.405758+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:52:31.405758+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:52:31.405760+00:00", "trade", 7.94, 39.0]
["2026-09-29T15:52:31.405761+00:00", "trade", 7.94, 40.0]
["2026-09-29T15:52:31.405780+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405788+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405801+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405809+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405816+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405822+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.405891+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.406335+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.406606+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.411147+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.420589+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.420602+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.420946+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.421062+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.421432+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.421645+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.456265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.456677+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.456776+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.456959+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.457181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.457218+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.457623+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.458256+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.525792+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:31.749145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.011585+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.173055+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530071+00:00", "trade", 7.935, 37.0]
["2026-09-29T15:52:32.530689+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530712+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530718+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530734+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530742+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530790+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:52:32.530792+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:52:32.530792+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:52:32.530793+00:00", "trade", 7.93, 201.0]
["2026-09-29T15:52:32.530809+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530875+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.530884+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:52:32.530917+00:00", "trade", 7.935, 37.0]
["2026-09-29T15:52:32.530918+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.531188+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.531199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.531275+00:00", "trade", 7.935, 37.0]
["2026-09-29T15:52:32.531321+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.531386+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.531621+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.532073+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.540791+00:00", "trade", 7.935, 37.0]
["2026-09-29T15:52:32.775080+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:32.775535+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.015351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.212760+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.212798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.213338+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.213745+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.574839+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.575345+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:33.576223+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:34.410126+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:34.410687+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:34.411404+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:34.935680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:34.936730+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:38.208096+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:38.257701+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:38.258160+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:40.529836+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:42.626411+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:52:43.580938+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:52:43.954792+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:52:43.955125+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:52:43.956183+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:52:43.956190+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:43.956690+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:43.956716+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:43.956998+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:43.957167+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:43.957440+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:44.007449+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:44.007583+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:44.008947+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:45.658473+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:45.658981+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:45.659413+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:49.077889+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:50.268759+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:50.269209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:51.364328+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:51.364741+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:52:51.364748+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:51.364777+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:51.365287+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:51.365887+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.207519+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.260899+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.261340+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.261366+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.261888+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.473193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:53.473636+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:52:53.474449+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:54.398307+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:52:59.929980+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:00.655911+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:00.656636+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:01.162192+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:01.707871+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:01.708379+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:01.709247+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:01.709273+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:05.342901+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:05.343352+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:06.181673+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:06.185158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:06.997093+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:10.152568+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:10.152927+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:11.636553+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:11.636978+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:11.637501+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:14.307380+00:00", "trade", 7.9327, 1.0]
["2026-09-29T15:53:14.636570+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:14.637002+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:14.637517+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:18.828414+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:18.828866+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:19.856364+00:00", "trade", 7.9545, 100.0]
["2026-09-29T15:53:19.857169+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.244464+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:21.244466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.244828+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:53:21.244872+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:21.244953+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.245192+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.245243+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:21.245423+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.245680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.245687+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.245737+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:21.245770+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.251377+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.251828+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.502284+00:00", "trade", 7.9301, 245.0]
["2026-09-29T15:53:21.503059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.834096+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:21.834384+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:21.834855+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:21.972257+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:23.046732+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:23.300660+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:23.300794+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:23.301602+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:24.839067+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:24.839402+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:24.839883+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:24.964422+00:00", "trade", 7.9429, 4.0]
["2026-09-29T15:53:24.964498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:24.966311+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:24.967063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:25.009997+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:25.010376+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:25.011181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:27.839244+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:27.839603+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:28.023686+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:28.024079+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:28.024567+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:28.398795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:28.399194+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:28.400032+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:28.400520+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:29.126923+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:29.153900+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:29.483905+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:29.484394+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:29.764343+00:00", "trade", 7.9595, 20.0]
["2026-09-29T15:53:30.043442+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:30.044484+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:30.049180+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:30.061014+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:30.132627+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.324374+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:32.325193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.325942+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.530215+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.530649+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:32.530656+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.530681+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.531190+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:32.954208+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:53:33.327340+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:33.370924+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:33.371304+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:53:33.371480+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:53:33.376138+00:00", "trade", 7.93, 21.0]
["2026-09-29T15:53:33.376145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:53:33.376158+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:53:33.376172+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:53:33.376180+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:53:33.376189+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:53:33.376218+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:53:33.376239+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.377450+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.377457+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.379165+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.381158+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.387287+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.387440+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.387449+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.388615+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:33.440992+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:53:33.502672+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:34.378747+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:36.194291+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:36.194341+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:36.194746+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:37.725139+00:00", "trade", 7.9593, 1.0]
["2026-09-29T15:53:37.888302+00:00", "trade", 7.925, 26.0]
["2026-09-29T15:53:38.036170+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:39.416795+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:40.879570+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:41.529453+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:44.373275+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:44.595164+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:44.595192+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:44.628382+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.021169+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.021200+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.027832+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.398347+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.399522+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.435536+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:45.969023+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:53:46.477184+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:46.477212+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:46.766215+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:46.871160+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:46.871187+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:47.394261+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:47.603202+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:48.915605+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:49.130298+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:50.474324+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:51.548640+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:52.247946+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:53.977360+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:53.978079+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:54.193262+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:54.193961+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:57.148365+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:57.358321+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:58.660170+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:58.661352+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:58.869509+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:58.870203+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:59.469349+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:59.646613+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:53:59.866674+00:00", "trade", 7.9545, 100.0]
["2026-09-29T15:53:59.867489+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:00.128586+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:00.337515+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:00.338213+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:00.628682+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:00.629399+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:00.973766+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:54:01.089025+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:02.443899+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:04.143448+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:54:04.143477+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:54:04.143498+00:00", "trade", 7.92, 50.0]
["2026-09-29T15:54:04.143773+00:00", "trade", 7.92, 161.0]
["2026-09-29T15:54:04.143773+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:04.143775+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:54:04.143844+00:00", "trade", 7.92, 289.0]
["2026-09-29T15:54:04.143845+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:04.143849+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:04.143929+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:54:04.143974+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.143982+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.143988+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.144001+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.144026+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.144041+00:00", "trade", 7.92, 7.0]
["2026-09-29T15:54:04.144060+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:54:04.144062+00:00", "trade", 7.92, 13.0]
["2026-09-29T15:54:04.144062+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:54:04.144072+00:00", "trade", 7.92, 41.0]
["2026-09-29T15:54:04.144087+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.144099+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.144139+00:00", "trade", 7.92, 59.0]
["2026-09-29T15:54:04.144140+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:54:04.144300+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.144337+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:54:04.145387+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.145416+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.145445+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.148841+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.148866+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.148948+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:54:04.148949+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.148950+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:54:04.149412+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.149518+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.149805+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.150066+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.150645+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.152389+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.195334+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.196496+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.200612+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:04.264963+00:00", "trade", 7.9126, 88.0]
["2026-09-29T15:54:04.341196+00:00", "trade", 7.915, 34.0]
["2026-09-29T15:54:04.341228+00:00", "trade", 7.915, 11.0]
["2026-09-29T15:54:05.231767+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:05.234784+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:05.239395+00:00", "trade", 7.91, 18.0]
["2026-09-29T15:54:07.893318+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:54:08.074676+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:54:10.298566+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:10.299027+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:10.299064+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:10.299150+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:10.478792+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:10.479082+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:13.817985+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:13.818443+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.787991+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.788192+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.788471+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.788649+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.788699+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.788968+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:15.789180+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:16.853589+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:16.854044+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:17.042947+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:18.873344+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:18.873844+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:19.243763+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:19.244304+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:20.181905+00:00", "trade", 7.9368, 4.0]
["2026-09-29T15:54:20.183223+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:20.343116+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:21.119840+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:22.037867+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:22.935845+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:24.280774+00:00", "trade", 7.9151, 309.0]
["2026-09-29T15:54:24.281141+00:00", "trade", 7.9151, 1.0]
["2026-09-29T15:54:25.274761+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:28.343005+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:28.343301+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:29.834892+00:00", "trade", 7.9476, 100.0]
["2026-09-29T15:54:36.707238+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:36.707719+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:38.231750+00:00", "trade", 7.915, 28.0]
["2026-09-29T15:54:38.233566+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:38.264075+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:54:39.559000+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:39.559753+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:47.252770+00:00", "trade", 7.91, 14.0]
["2026-09-29T15:54:49.923498+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:49.923999+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:54:52.513634+00:00", "trade", 7.915, 5.0]
["2026-09-29T15:54:58.003375+00:00", "trade", 7.9575, 100.0]
["2026-09-29T15:54:59.609885+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:00.550313+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:00.602546+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:00.812237+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:01.418193+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:01.628283+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:02.412361+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:02.622167+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:02.784861+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:03.004265+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:03.161881+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:55:03.161931+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:03.163168+00:00", "trade", 7.91, 8.0]
["2026-09-29T15:55:03.260763+00:00", "trade", 7.9122, 75.0]
["2026-09-29T15:55:03.546971+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:04.436561+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:04.646262+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:07.111939+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:07.198923+00:00", "trade", 7.9127, 1.0]
["2026-09-29T15:55:07.330211+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:07.582026+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:11.311697+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:11.311755+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:11.312167+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:55:11.312202+00:00", "trade", 7.91, 340.0]
["2026-09-29T15:55:12.125287+00:00", "trade", 7.9379, 100.0]
["2026-09-29T15:55:13.108936+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:13.109078+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:13.388257+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:13.389003+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:13.472078+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:13.597937+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:15.909039+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:16.131226+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:16.200276+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:16.409992+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:16.419161+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:16.419194+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:17.600170+00:00", "trade", 7.9127, 1.0]
["2026-09-29T15:55:19.442114+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.525223+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.607573+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.607871+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.729231+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.825665+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.872264+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.872296+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:19.872438+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:20.264697+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:20.474490+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:27.337787+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:27.553493+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:28.073307+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:28.288171+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:29.358234+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:30.765245+00:00", "trade", 7.92, 70.0]
["2026-09-29T15:55:30.765246+00:00", "trade", 7.92, 65.0]
["2026-09-29T15:55:30.765248+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765249+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765252+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765253+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765256+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765256+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:55:30.765260+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:55:30.765260+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:55:30.765263+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765268+00:00", "trade", 7.92, 593.0]
["2026-09-29T15:55:30.765268+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:55:30.765269+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765269+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:55:30.765269+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:30.765270+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:30.765277+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765277+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765278+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765278+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.765556+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:30.765640+00:00", "trade", 7.92, 20.0]
["2026-09-29T15:55:30.765640+00:00", "trade", 7.92, 40.0]
["2026-09-29T15:55:30.765671+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:55:30.765673+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:55:30.765673+00:00", "trade", 7.92, 20.0]
["2026-09-29T15:55:30.765674+00:00", "quote", 7.91, 7.93]
["2026-09-29T15:55:30.765675+00:00", "quote", 7.91, 7.93]
["2026-09-29T15:55:30.765682+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766162+00:00", "trade", 7.925, 27.0]
["2026-09-29T15:55:30.766173+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766185+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766228+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766302+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766353+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766432+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:30.766434+00:00", "trade", 7.92, 7.0]
["2026-09-29T15:55:30.766463+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766478+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766484+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766643+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.766824+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.768020+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.768071+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.770295+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.770478+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.770716+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.771015+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.772111+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.773770+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.774328+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.775008+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.777492+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.816695+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.827181+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:30.827207+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:31.115687+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:55:31.115857+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:31.117876+00:00", "trade", 7.925, 43.0]
["2026-09-29T15:55:31.302418+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:32.117399+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:32.117428+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:32.596522+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.253491+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.475256+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.475284+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.535270+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.535374+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.536263+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:33.621904+00:00", "trade", 7.9558, 5.0]
["2026-09-29T15:55:36.274861+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:39.461535+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:40.700061+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:40.700128+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:40.701994+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:40.919357+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:40.919384+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:40.920105+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:43.476714+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:43.477374+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:44.357051+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:44.573183+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:44.573214+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:45.901639+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:46.123190+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:46.123218+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:46.183404+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:50.238772+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:50.635171+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:50.635199+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:55:50.635262+00:00", "trade", 7.92, 50.0]
["2026-09-29T15:55:50.635381+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:55:50.635386+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:50.635388+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:50.635535+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:50.635794+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:55:50.635855+00:00", "trade", 7.92, 86.0]
["2026-09-29T15:55:50.635867+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:55:50.635958+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:55:50.636005+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:55:50.675616+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:55:50.675764+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:55:50.675979+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:50.676394+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:52.179740+00:00", "trade", 7.9127, 33.0]
["2026-09-29T15:55:52.201303+00:00", "trade", 7.9127, 1.0]
["2026-09-29T15:55:52.395679+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:53.143702+00:00", "trade", 7.9128, 1.0]
["2026-09-29T15:55:53.641679+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:53.776880+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:53.777784+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:53.956039+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:54.535360+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:54.535894+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:54.536031+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:55.309364+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:55.309404+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:55.487909+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:57.798332+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:58.073822+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:58.073879+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:59.763456+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:55:59.763457+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:55:59.763835+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:59.764119+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:55:59.790054+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:01.993951+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:01.994412+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:04.277962+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:04.278307+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:04.278389+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:04.278634+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:04.836445+00:00", "trade", 7.9327, 100.0]
["2026-09-29T15:56:06.154671+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.154942+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.154957+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:06.154969+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.154979+00:00", "trade", 7.92, 370.0]
["2026-09-29T15:56:06.154979+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.154982+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.154990+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.155131+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.155311+00:00", "trade", 7.915, 200.0]
["2026-09-29T15:56:06.155339+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:06.155407+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:06.155439+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.155447+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.155450+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.155482+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:56:06.155799+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.169595+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.183830+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:06.197506+00:00", "trade", 7.915, 11.0]
["2026-09-29T15:56:06.222152+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:06.557058+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.557086+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:06.795449+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:10.601099+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:56:12.108121+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:12.108574+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:16.621828+00:00", "trade", 7.9529, 107.0]
["2026-09-29T15:56:16.749482+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.749566+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.749723+00:00", "trade", 7.915, 160.0]
["2026-09-29T15:56:16.749836+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.749859+00:00", "trade", 7.915, 40.0]
["2026-09-29T15:56:16.749865+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.749903+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.750379+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.750426+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:56:16.752205+00:00", "trade", 7.9199, 160.0]
["2026-09-29T15:56:16.752378+00:00", "trade", 7.9195, 160.0]
["2026-09-29T15:56:16.752558+00:00", "trade", 7.9199, 100.0]
["2026-09-29T15:56:16.752757+00:00", "trade", 7.9195, 100.0]
["2026-09-29T15:56:16.752795+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:16.756545+00:00", "trade", 7.9195, 100.0]
["2026-09-29T15:56:16.774338+00:00", "trade", 7.9195, 2.0]
["2026-09-29T15:56:17.159960+00:00", "trade", 7.9173, 3.0]
["2026-09-29T15:56:17.160008+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:22.807385+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:22.807813+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:22.808242+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:22.808273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:22.813150+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:56:22.813822+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:56:22.814293+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:56:22.814537+00:00", "trade", 7.915, 4.0]
["2026-09-29T15:56:22.871091+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:24.252059+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:24.596172+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:24.596199+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:24.596876+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:24.596932+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:26.081221+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:26.081692+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:27.070611+00:00", "trade", 7.917, 4.0]
["2026-09-29T15:56:27.923214+00:00", "trade", 7.9208, 11.0]
["2026-09-29T15:56:28.790876+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:29.151668+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:29.152136+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:29.574939+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:32.916711+00:00", "trade", 7.9199, 50.0]
["2026-09-29T15:56:34.996531+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:56:37.904996+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:37.905461+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:38.378122+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.376785+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.377518+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.377802+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.377999+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.378254+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.378273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.378472+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.378714+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.378721+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.378949+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:40.379233+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:42.771448+00:00", "trade", 7.9173, 9.0]
["2026-09-29T15:56:42.792777+00:00", "trade", 7.9173, 1.0]
["2026-09-29T15:56:43.153241+00:00", "trade", 7.9172, 1.0]
["2026-09-29T15:56:43.314053+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:43.314515+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:47.767495+00:00", "trade", 7.9159, 54.0]
["2026-09-29T15:56:47.768297+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:47.769690+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:56:47.772587+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:56:50.234852+00:00", "trade", 7.915, 24.0]
["2026-09-29T15:56:53.735919+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:53.735945+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:59.264470+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:59.265195+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:59.265651+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:56:59.566214+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.243161+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250382+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250431+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250458+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250465+00:00", "trade", 7.92, 75.0]
["2026-09-29T15:57:00.250469+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250470+00:00", "trade", 7.92, 58.0]
["2026-09-29T15:57:00.250554+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250558+00:00", "trade", 7.92, 8.0]
["2026-09-29T15:57:00.250567+00:00", "trade", 7.92, 92.0]
["2026-09-29T15:57:00.250577+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250584+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250590+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250595+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:57:00.250605+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250777+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250858+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250858+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250866+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250874+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:57:00.250941+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:57:00.250950+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:57:00.250957+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:57:00.250962+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:57:00.250964+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:57:00.250964+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:57:00.250964+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.250966+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.250970+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.250977+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.251318+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:57:00.251633+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.252592+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.253841+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:00.255741+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.287174+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.287881+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.338163+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.338191+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.338530+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:00.339056+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.339078+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:00.339285+00:00", "trade", 7.925, 37.0]
["2026-09-29T15:57:00.340218+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.378884+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:00.398829+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:00.438681+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.565634+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.648170+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.648197+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.648963+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.760558+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.880799+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.880826+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.881221+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:00.881534+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:03.355953+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:03.355977+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:04.096379+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:04.096672+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:04.096697+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:04.102016+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:06.618031+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:07.022365+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:07.022366+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:07.365552+00:00", "trade", 7.925, 66.0]
["2026-09-29T15:57:08.751200+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:08.751228+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:13.236012+00:00", "trade", 7.9512, 52.0]
["2026-09-29T15:57:14.835661+00:00", "trade", 7.925, 21.0]
["2026-09-29T15:57:14.835767+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:57:16.798211+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:16.798293+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:16.807587+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.162814+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.176203+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.176514+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.176857+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:18.176859+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:18.176942+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:18.177154+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.177348+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.177603+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.177670+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:18.177671+00:00", "trade", 7.925, 22.0]
["2026-09-29T15:57:18.204231+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.204267+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:57:18.204269+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.204363+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:18.294177+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:57:19.660287+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:19.660313+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:19.661278+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:20.406621+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:22.224266+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:22.224291+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:28.782732+00:00", "trade", 7.9237, 2.0]
["2026-09-29T15:57:28.787097+00:00", "trade", 7.925, 52.0]
["2026-09-29T15:57:37.232673+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:37.272652+00:00", "trade", 7.925, 6.0]
["2026-09-29T15:57:38.406359+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:38.616181+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:38.616209+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:40.954476+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:47.501750+00:00", "trade", 7.9187, 1.0]
["2026-09-29T15:57:51.948491+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:52.158191+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:52.158219+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:52.158720+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:52.158859+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:54.912852+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:55.132247+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:55.132275+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:55.192622+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:55.434189+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:55.644680+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:57:55.644707+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:00.620699+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:00.830414+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:00.830441+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:01.770223+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:01.979511+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:01.979538+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:02.180334+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:05.949697+00:00", "trade", 7.92, 1243.0]
["2026-09-29T15:58:05.950058+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:58:05.950318+00:00", "trade", 7.92, 12.0]
["2026-09-29T15:58:06.135511+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:06.345261+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:07.300938+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:07.521156+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:12.218186+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:12.427372+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:13.950336+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:58:21.772300+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:21.996355+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:22.322719+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:29.046963+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:29.047294+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:30.507207+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:30.823151+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:58:31.604806+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:31.825982+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:32.436195+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:33.477218+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:33.900996+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:33.901861+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.066127+00:00", "trade", 7.925, 500.0]
["2026-09-29T15:58:34.066818+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.067111+00:00", "trade", 7.925, 14.0]
["2026-09-29T15:58:34.069467+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:58:34.069848+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:58:34.070527+00:00", "trade", 7.925, 200.0]
["2026-09-29T15:58:34.079047+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:58:34.079487+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:58:34.082404+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:58:34.084038+00:00", "trade", 7.93, 61.0]
["2026-09-29T15:58:34.084043+00:00", "trade", 7.93, 85.0]
["2026-09-29T15:58:34.084045+00:00", "trade", 7.93, 75.0]
["2026-09-29T15:58:34.084049+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084076+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084085+00:00", "trade", 7.93, 77.0]
["2026-09-29T15:58:34.084092+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084095+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:58:34.084145+00:00", "trade", 7.9261, 200.0]
["2026-09-29T15:58:34.084192+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084711+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084712+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:58:34.084713+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:58:34.084715+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:58:34.084717+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:58:34.084717+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084719+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:58:34.084720+00:00", "trade", 7.93, 40.0]
["2026-09-29T15:58:34.084725+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084731+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:58:34.084738+00:00", "quote", 7.92, 7.94]
["2026-09-29T15:58:34.084746+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084759+00:00", "trade", 7.9266, 20.0]
["2026-09-29T15:58:34.084759+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084765+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084771+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084778+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084791+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084797+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.084803+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.085088+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:58:34.085129+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.085250+00:00", "trade", 7.9261, 100.0]
["2026-09-29T15:58:34.085290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.085297+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.085365+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:58:34.085498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.085866+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.085952+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.086163+00:00", "trade", 7.9261, 61.0]
["2026-09-29T15:58:34.086375+00:00", "trade", 7.9261, 85.0]
["2026-09-29T15:58:34.086656+00:00", "trade", 7.9261, 75.0]
["2026-09-29T15:58:34.086847+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.086884+00:00", "trade", 7.9261, 77.0]
["2026-09-29T15:58:34.087246+00:00", "trade", 7.9261, 100.0]
["2026-09-29T15:58:34.087978+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.090848+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.105085+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.105146+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.105164+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.105193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.105957+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.122845+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.123044+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:34.123493+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:37.896521+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:58:37.896978+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:58:37.897214+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:58:37.897287+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:37.897803+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:58:37.897933+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:58:37.946849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:38.247016+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:58:38.407372+00:00", "trade", 7.9354, 5.0]
["2026-09-29T15:58:40.482049+00:00", "trade", 7.94, 111.0]
["2026-09-29T15:58:40.482056+00:00", "trade", 7.94, 76.0]
["2026-09-29T15:58:40.482535+00:00", "trade", 7.94, 13.0]
["2026-09-29T15:58:40.482535+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.482801+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.482825+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.483102+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.483150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.486887+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.487236+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.487247+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.735664+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.735711+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.996514+00:00", "trade", 7.9216, 100.0]
["2026-09-29T15:58:40.997331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:40.997853+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:49.319049+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:49.319502+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:51.538796+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:58:51.539003+00:00", "trade", 7.935, 18.0]
["2026-09-29T15:58:51.539251+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:51.744331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:52.861401+00:00", "trade", 7.9386, 30.0]
["2026-09-29T15:58:53.031378+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:53.031872+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:55.694030+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:58:55.802412+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:59:00.304690+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:00.441894+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:01.158231+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:01.158691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:03.553492+00:00", "trade", 7.9386, 17.0]
["2026-09-29T15:59:04.086405+00:00", "trade", 7.9319, 19.0]
["2026-09-29T15:59:07.197530+00:00", "trade", 7.9324, 1.0]
["2026-09-29T15:59:07.197545+00:00", "trade", 7.9324, 1.0]
["2026-09-29T15:59:07.943333+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:13.612668+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:59:13.613301+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:59:13.622760+00:00", "trade", 7.9399, 1057.0]
["2026-09-29T15:59:13.644913+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:59:15.158051+00:00", "trade", 7.9373, 2.0]
["2026-09-29T15:59:16.268379+00:00", "trade", 7.9324, 1.0]
["2026-09-29T15:59:17.269044+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:59:24.770443+00:00", "trade", 7.9374, 200.0]
["2026-09-29T15:59:30.894248+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:59:30.894629+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:30.894677+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:30.895185+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:30.937515+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:32.785850+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:59:34.088404+00:00", "trade", 7.9391, 13.0]
["2026-09-29T15:59:34.955662+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:34.955689+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:35.014445+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:35.014474+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:39.243982+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:40.356658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:40.356696+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:40.565079+00:00", "trade", 7.9294, 4.0]
["2026-09-29T15:59:45.653437+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:45.873214+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:45.873242+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:46.191446+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:46.191483+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:54.814764+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:55.487962+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:55.487989+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:57.207636+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:57.207675+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:57.489051+00:00", "trade", 7.9321, 10.0]
["2026-09-29T15:59:57.489097+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:57.489126+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:58.992646+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:58.992687+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:59.121818+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:59.121839+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:59.121846+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:59:59.121847+00:00", "trade", 7.94, 11.0]
["2026-09-29T15:59:59.121871+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:59:59.121915+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:59:59.121933+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:59:59.121948+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:59:59.121948+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.121950+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:59:59.121957+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.121981+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.122216+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.123246+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.124810+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.124835+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.124849+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:59:59.125357+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.126805+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.126879+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.134813+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.185182+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.185211+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.272046+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.272704+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.308720+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.382625+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.383120+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.487018+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.487363+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:59:59.662433+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:59:59.663101+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:00.064156+00:00", "trade", 7.9322, 12.0]
["2026-09-29T16:00:00.629751+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:00.630033+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:00.690099+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:00.690129+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:00.690225+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:00.694177+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.387840+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393210+00:00", "trade", 7.94, 200.0]
["2026-09-29T16:00:01.393210+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393211+00:00", "trade", 7.94, 300.0]
["2026-09-29T16:00:01.393242+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:01.393245+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393252+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393258+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393265+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393271+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393278+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393284+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393358+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393693+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393697+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:01.393704+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:01.393730+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:01.393737+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:01.393737+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.393751+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.393757+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.394275+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.394298+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.394459+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.399019+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:01.444744+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.076119+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.237163+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:02.237164+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:02.237210+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:02.237217+00:00", "trade", 7.94, 315.0]
["2026-09-29T16:00:02.237221+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.237320+00:00", "quote", 7.93, 7.95]
["2026-09-29T16:00:02.237385+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237393+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237394+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237399+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237406+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237413+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237420+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237625+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237671+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237680+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237705+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.237835+00:00", "trade", 7.9399, 100.0]
["2026-09-29T16:00:02.237871+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238195+00:00", "trade", 7.9399, 315.0]
["2026-09-29T16:00:02.238225+00:00", "trade", 7.9399, 100.0]
["2026-09-29T16:00:02.238552+00:00", "trade", 7.9399, 100.0]
["2026-09-29T16:00:02.238665+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238778+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238802+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238807+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238813+00:00", "trade", 7.94, 21.0]
["2026-09-29T16:00:02.238854+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238965+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238971+00:00", "trade", 7.94, 316.0]
["2026-09-29T16:00:02.238971+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238973+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:02.238974+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:02.238976+00:00", "trade", 7.94, 97.0]
["2026-09-29T16:00:02.238980+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238986+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.238997+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:00:02.239002+00:00", "trade", 7.94, 7885.0]
["2026-09-29T16:00:02.239003+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.239029+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.239035+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.239042+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:02.239048+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:02.239056+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:02.239062+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:00:02.239063+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:02.239072+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:00:02.239084+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:02.239103+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:00:02.239163+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239193+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239368+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239434+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239443+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239445+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239446+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239449+00:00", "trade", 7.93, 49.0]
["2026-09-29T16:00:02.239451+00:00", "trade", 7.93, 97.0]
["2026-09-29T16:00:02.239479+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239485+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239492+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239498+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239525+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239530+00:00", "trade", 7.93, 1728.0]
["2026-09-29T16:00:02.239532+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239532+00:00", "trade", 7.93, 87.0]
["2026-09-29T16:00:02.239532+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239534+00:00", "trade", 7.93, 173.0]
["2026-09-29T16:00:02.239535+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239536+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239539+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239540+00:00", "trade", 7.93, 750.0]
["2026-09-29T16:00:02.239546+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239553+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239554+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239559+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239562+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239562+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239563+00:00", "trade", 7.93, 4.0]
["2026-09-29T16:00:02.239563+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:02.239567+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239581+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239588+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239594+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239601+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239601+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:02.239601+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239602+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239608+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239611+00:00", "trade", 7.9401, 88.0]
["2026-09-29T16:00:02.239615+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239629+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239644+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:02.239724+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239759+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239780+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239791+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239792+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239797+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239805+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239822+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239846+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239920+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.239993+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.240133+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.240147+00:00", "trade", 7.9318, 25.0]
["2026-09-29T16:00:02.240315+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.240316+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:00:02.240546+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:00:02.240574+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.240639+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.270387+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.270443+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.270483+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.271303+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:00:02.271358+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.271723+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.271861+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.271915+00:00", "trade", 7.9298, 20.0]
["2026-09-29T16:00:02.271962+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.272136+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.272587+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.277917+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:02.299279+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:03.868447+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:03.868545+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:03.868626+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:03.868878+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:05.219122+00:00", "trade", 7.9274, 50.0]
["2026-09-29T16:00:05.702108+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.371652+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.374722+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.374776+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.374834+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.885801+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.885847+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:06.885893+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.062865+00:00", "trade", 7.93, 49.0]
["2026-09-29T16:00:07.062867+00:00", "trade", 7.93, 51.0]
["2026-09-29T16:00:07.062869+00:00", "trade", 7.93, 65.0]
["2026-09-29T16:00:07.062915+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.062922+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.062929+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.062930+00:00", "trade", 7.93, 51.0]
["2026-09-29T16:00:07.062936+00:00", "trade", 7.93, 65.0]
["2026-09-29T16:00:07.062974+00:00", "trade", 7.93, 51.0]
["2026-09-29T16:00:07.062978+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.062985+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.062994+00:00", "trade", 7.93, 51.0]
["2026-09-29T16:00:07.062999+00:00", "trade", 7.93, 14.0]
["2026-09-29T16:00:07.063026+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:07.063037+00:00", "trade", 7.93, 46.0]
["2026-09-29T16:00:07.063063+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063070+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063083+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063090+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063096+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063320+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063340+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063347+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063352+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063360+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063440+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063445+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063445+00:00", "trade", 7.93, 206.0]
["2026-09-29T16:00:07.063445+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063445+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063456+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063463+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063471+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063485+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063496+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063498+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063514+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063521+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063522+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063546+00:00", "trade", 7.93, 154.0]
["2026-09-29T16:00:07.063547+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063549+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063554+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063561+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:07.063562+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063565+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063579+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063579+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063655+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063678+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063726+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.063786+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:00:07.063938+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.064027+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:07.064035+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:07.064043+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:07.064090+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:07.064115+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:07.064130+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.064537+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.064978+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.064986+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.065207+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.184937+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:00:07.185638+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.185677+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.185723+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:07.185749+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.185756+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.185763+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.185770+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.186179+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.186181+00:00", "trade", 7.94, 200.0]
["2026-09-29T16:00:07.186300+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:00:07.186426+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:00:07.186436+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.186441+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.187103+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.187265+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.264241+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.937060+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.937069+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.937097+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.937484+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:07.937598+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.001541+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:00:08.001574+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.001586+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.001947+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.002101+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.002105+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.002204+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.006546+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.006572+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.063046+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:08.070242+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.252996+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.253032+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.253306+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.253995+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.254135+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.254441+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.254594+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.254914+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:17.255373+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:21.978912+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:00:26.138703+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.138876+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.139546+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.139821+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.139851+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.139903+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.139988+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.140672+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.144133+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.145415+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.147586+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.149117+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.264807+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:00:26.597999+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:26.598007+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:26.598014+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:00:26.598090+00:00", "trade", 7.93, 20.0]
["2026-09-29T16:00:26.598091+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.598520+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.598670+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.598715+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.599682+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.600055+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.600522+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.670976+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:26.671686+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:27.471896+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:27.903542+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:28.081627+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:29.129643+00:00", "trade", 7.925, 4.0]
["2026-09-29T16:00:29.317892+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:29.327390+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:30.182401+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:30.189158+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:31.162980+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:32.616868+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:00:32.617573+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:32.617813+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:00:32.618115+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:00:32.618379+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:32.618579+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:32.668460+00:00", "trade", 7.925, 1.0]
["2026-09-29T16:00:33.067338+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:33.197657+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:33.296231+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:33.908578+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:33.908983+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:34.805603+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:37.599055+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:37.599105+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:37.599478+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:37.599934+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:40.263191+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:40.370177+00:00", "trade", 7.9285, 377.0]
["2026-09-29T16:00:40.392239+00:00", "trade", 7.9285, 1.0]
["2026-09-29T16:00:41.157653+00:00", "trade", 7.9272, 1.0]
["2026-09-29T16:00:42.896193+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:45.156572+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.163688+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.164149+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.164199+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.164702+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.164960+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.164968+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.165049+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.165148+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.165406+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.165407+00:00", "trade", 7.925, 150.0]
["2026-09-29T16:00:46.166148+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.240319+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:00:46.240790+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.395733+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.395931+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.396141+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.396206+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.396577+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.911157+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.911395+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.911652+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:00.911680+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:01.236301+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:01.237114+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:01.240234+00:00", "trade", 7.93, 8.0]
["2026-09-29T16:01:01.240238+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:01.240422+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:01.542400+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:01.543175+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:02.244579+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142143+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142173+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142618+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142674+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142774+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142782+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.142936+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.143101+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.143391+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:10.265951+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.186701+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.188102+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.188880+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.212460+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.213379+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.213829+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:11.961870+00:00", "trade", 7.9322, 100.0]
["2026-09-29T16:01:12.249723+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.147889+00:00", "trade", 7.93, 50.0]
["2026-09-29T16:01:13.148295+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.148457+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.148560+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.148601+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.148697+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.149006+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.149150+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:13.273160+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.193741+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:01:14.195591+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:01:14.196678+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:01:14.197031+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:01:14.201980+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:01:14.265143+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:01:14.498844+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.498879+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.498925+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.499412+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.499703+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.500000+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:14.514824+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.375611+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.375642+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.376091+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.376144+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.376465+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.376536+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.376916+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:16.775524+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:01:17.882073+00:00", "trade", 7.93, 198.0]
["2026-09-29T16:01:17.882125+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:01:17.882142+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:01:17.882149+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:01:17.882156+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:01:17.882170+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:01:17.882170+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.882175+00:00", "trade", 7.93, 20.0]
["2026-09-29T16:01:17.882178+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.882459+00:00", "trade", 7.93, 20.0]
["2026-09-29T16:01:17.882467+00:00", "trade", 7.93, 20.0]
["2026-09-29T16:01:17.882497+00:00", "trade", 7.93, 28.0]
["2026-09-29T16:01:17.882498+00:00", "trade", 7.93, 40.0]
["2026-09-29T16:01:17.882580+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.882781+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.882929+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.883263+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.883773+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.884269+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.901468+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.901512+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.901519+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.901863+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:01:17.901895+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.901942+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:01:17.902296+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:17.911119+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:26.124078+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:01:27.577492+00:00", "trade", 7.935, 53.0]
["2026-09-29T16:01:38.087398+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:38.087860+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:50.922144+00:00", "trade", 7.9362, 4.0]
["2026-09-29T16:01:52.089412+00:00", "trade", 7.94, 5.0]
["2026-09-29T16:01:52.091860+00:00", "trade", 7.939, 5.0]
["2026-09-29T16:01:52.852186+00:00", "trade", 7.938, 1.0]
["2026-09-29T16:01:54.362254+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:01:54.362841+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:02:06.985546+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:02:07.709882+00:00", "trade", 7.9399, 754.0]
["2026-09-29T16:02:07.731386+00:00", "trade", 7.9399, 1.0]
["2026-09-29T16:02:07.798874+00:00", "trade", 7.94, 1.0]
["2026-09-29T16:02:07.800030+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:02:07.800079+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:02:07.802561+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:02:07.802562+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:02:07.802563+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:02:07.802567+00:00", "quote", 7.93, 7.95]
["2026-09-29T16:02:07.802579+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802587+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802594+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802600+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802607+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802613+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802620+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802627+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802633+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.802729+00:00", "trade", 7.94, 48.0]
["2026-09-29T16:02:07.802790+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.803025+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.803136+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.803142+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.803160+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.803173+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.803815+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.804089+00:00", "trade", 7.945, 4.0]
["2026-09-29T16:02:07.804477+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.807863+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.856579+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.856608+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.857162+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.863267+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.863292+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.864178+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.904170+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.906108+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.909200+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.916269+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.916425+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.923730+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.923762+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.924240+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.924287+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.952040+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:07.977172+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:07.980647+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:08.162412+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:08.162438+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:08.163094+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:08.163151+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:09.154493+00:00", "trade", 7.9471, 2.0]
["2026-09-29T16:02:13.153764+00:00", "trade", 7.945, 6.0]
["2026-09-29T16:02:13.994489+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:13.994590+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:14.652538+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:14.901632+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:14.901659+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.090900+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.307251+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.307277+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.309052+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.309104+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.310549+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.311317+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.529627+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.529658+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.589377+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:15.980436+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:15.980763+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:15.980787+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:15.980863+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:16.044530+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:18.983364+00:00", "trade", 7.945, 50.0]
["2026-09-29T16:02:20.763125+00:00", "trade", 7.9499, 566.0]
["2026-09-29T16:02:20.763487+00:00", "trade", 7.9499, 1.0]
["2026-09-29T16:02:23.727791+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:25.063659+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:27.922773+00:00", "trade", 7.9314, 1.0]
["2026-09-29T16:02:33.161479+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:33.161821+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:33.297212+00:00", "trade", 7.945, 1.0]
["2026-09-29T16:02:34.481307+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:34.801032+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:35.522946+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:35.523408+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:35.523417+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:36.351558+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:38.058324+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:46.019387+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:46.019568+00:00", "trade", 7.945, 100.0]
["2026-09-29T16:02:47.079557+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:54.290611+00:00", "trade", 7.9408, 500.0]
["2026-09-29T16:02:54.291425+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:54.291886+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:54.676638+00:00", "trade", 7.945, 13.0]
["2026-09-29T16:02:54.791595+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:57.179251+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:57.180172+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:57.535175+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:59.747713+00:00", "trade", 7.9401, 2106.0]
["2026-09-29T16:02:59.752079+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:59.752127+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:59.752167+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:59.752380+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:59.753197+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:02:59.826709+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:00.214157+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:00.214299+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:00.214497+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:00.561309+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:00.568621+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:01.093784+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:02.713750+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:02.894318+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:03.748953+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:08.402752+00:00", "trade", 7.9378, 5.0]
["2026-09-29T16:03:12.789933+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:13.224485+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:13.589810+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:13.590276+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:14.132920+00:00", "quote", 7.94, 7.95]
["2026-09-29T16:03:14.599439+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:03:14.599446+00:00", "quote", 7.94, 7.94]
["2026-09-29T16:03:14.599539+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.599687+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.599715+00:00", "trade", 7.94, 6.0]
["2026-09-29T16:03:14.599716+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.599729+00:00", "trade", 7.94, 10.0]
["2026-09-29T16:03:14.599765+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:03:14.600039+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:03:14.600062+00:00", "trade", 7.94, 100.0]
["2026-09-29T16:03:14.600064+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.600370+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.600376+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.600430+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.600764+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.600878+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.600931+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.601186+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.601362+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.601917+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.650229+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.650260+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.650608+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.651211+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:14.753502+00:00", "trade", 7.935, 1.0]
["2026-09-29T16:03:14.754083+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:17.760843+00:00", "trade", 7.935, 50.0]
["2026-09-29T16:03:17.766798+00:00", "trade", 7.935, 1.0]
["2026-09-29T16:03:19.211849+00:00", "trade", 7.94, 301.0]
["2026-09-29T16:03:19.212004+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:19.212141+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:19.212201+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.421765+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.422299+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.422306+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.422589+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.482393+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.482510+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:22.482967+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:24.119370+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:24.119421+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:24.119962+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:25.475151+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:25.475250+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:25.475324+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:25.475779+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:25.510353+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:30.044841+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:36.100029+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:36.100501+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:36.159302+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:37.127806+00:00", "trade", 7.93, 64.0]
["2026-09-29T16:03:37.128241+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:37.128697+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:37.163905+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:38.742148+00:00", "trade", 7.9321, 20.0]
["2026-09-29T16:03:47.515372+00:00", "trade", 7.935, 1.0]
["2026-09-29T16:03:50.397975+00:00", "trade", 7.93, 36.0]
["2026-09-29T16:03:50.398078+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:50.810144+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:03:53.446246+00:00", "trade", 7.9416, 35.0]
["2026-09-29T16:03:53.448317+00:00", "trade", 7.9416, 14.0]
["2026-09-29T16:03:53.448383+00:00", "trade", 7.9416, 70.0]
["2026-09-29T16:03:57.277460+00:00", "trade", 7.93, 200.0]
["2026-09-29T16:03:57.277479+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:03:57.277508+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277514+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277521+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277527+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277535+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277551+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277556+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:03:57.277559+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277566+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277568+00:00", "trade", 7.93, 44.0]
["2026-09-29T16:03:57.277703+00:00", "trade", 7.93, 864.0]
["2026-09-29T16:03:57.277837+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:03:57.277844+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277854+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277861+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277870+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277878+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277884+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277893+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277899+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277928+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:03:57.277929+00:00", "trade", 7.93, 87.0]
["2026-09-29T16:03:57.277936+00:00", "trade", 7.93, 7714.0]
["2026-09-29T16:03:57.277937+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.278069+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.278377+00:00", "trade", 7.925, 26.0]
["2026-09-29T16:03:57.278979+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.279351+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.279809+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.282524+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.285496+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:03:57.285532+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:03:57.289109+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:03:57.289295+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:03:57.298749+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.299162+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.301025+00:00", "trade", 7.93, 22.0]
["2026-09-29T16:03:57.698752+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.699132+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:57.985905+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:58.223850+00:00", "trade", 7.925, 34.0]
["2026-09-29T16:03:58.223914+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:58.224227+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:58.561546+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:58.561554+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:58.562043+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:58.823538+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:59.305777+00:00", "trade", 7.9299, 251.0]
["2026-09-29T16:03:59.306463+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:59.306585+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:59.307040+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:03:59.328255+00:00", "trade", 7.9299, 1.0]
["2026-09-29T16:04:00.322028+00:00", "trade", 7.925, 5.0]
["2026-09-29T16:04:00.389425+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:00.389884+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:00.390380+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:01.151608+00:00", "trade", 7.9273, 1.0]
["2026-09-29T16:04:01.203183+00:00", "trade", 7.9347, 4.0]
["2026-09-29T16:04:01.428261+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:01.428717+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:01.429790+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:01.429844+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:06.668469+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:06.670639+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:06.671094+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:06.672196+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:06.677774+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:06.677830+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:06.678533+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:10.443075+00:00", "trade", 7.9303, 3.0]
["2026-09-29T16:04:17.416953+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:17.417409+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:17.630936+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:17.631396+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:19.153033+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:19.153772+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:19.153828+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.059724+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.059727+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.059778+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.059785+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.060116+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.060271+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.099076+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:04:24.099083+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:04:24.099107+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:04:24.099108+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:04:24.099408+00:00", "trade", 7.92, 32.0]
["2026-09-29T16:04:24.099805+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:04:24.150299+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:04:24.150339+00:00", "trade", 7.92, 110.0]
["2026-09-29T16:04:24.150422+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:04:24.150429+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:04:24.150431+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.150436+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.150690+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.150729+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:04:24.150748+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.150792+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.150794+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.151027+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.151038+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:04:24.151065+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:24.151426+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:26.368090+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:26.952945+00:00", "trade", 7.9339, 1.0]
["2026-09-29T16:04:27.355963+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:27.356472+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:27.357107+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:28.153197+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:29.153619+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.059409+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.059448+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.060871+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.809850+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.809850+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.810193+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.810238+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.810876+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:30.824253+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:32.295712+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:32.301883+00:00", "trade", 7.9201, 500.0]
["2026-09-29T16:04:34.099746+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:34.099757+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:34.152625+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:38.183743+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:38.184783+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:38.185180+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:38.409413+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.230852+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.230996+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.231277+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.231496+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.231496+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.231607+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.231614+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.232118+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:42.692263+00:00", "trade", 7.923, 250.0]
["2026-09-29T16:04:44.153369+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:44.153405+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:44.153943+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:44.153998+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:44.154006+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:44.154527+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:44.890641+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:47.415462+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:47.415722+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:47.417357+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:49.056681+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:49.058296+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:52.153258+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:53.044650+00:00", "trade", 7.9262, 188.0]
["2026-09-29T16:04:53.066260+00:00", "trade", 7.9262, 1.0]
["2026-09-29T16:04:53.156020+00:00", "trade", 7.9272, 1.0]
["2026-09-29T16:04:53.869041+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827155+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.827156+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.827158+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.827317+00:00", "trade", 7.925, 50.0]
["2026-09-29T16:04:57.827437+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.827493+00:00", "trade", 7.93, 20.0]
["2026-09-29T16:04:57.827552+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827757+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827788+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827791+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.827795+00:00", "trade", 7.93, 74.0]
["2026-09-29T16:04:57.827802+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827827+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827835+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827847+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.827849+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827853+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.827864+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.827866+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827874+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827908+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827915+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827928+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827956+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.827963+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:04:57.828029+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.828030+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.828348+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.828362+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.828455+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.828456+00:00", "quote", 7.92, 7.94]
["2026-09-29T16:04:57.828716+00:00", "trade", 7.93, 300.0]
["2026-09-29T16:04:57.828731+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:04:57.828732+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:04:57.828749+00:00", "trade", 7.93, 50.0]
["2026-09-29T16:04:57.828750+00:00", "trade", 7.93, 24.0]
["2026-09-29T16:04:57.828757+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.828764+00:00", "quote", 7.93, 7.93]
["2026-09-29T16:04:57.828772+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.828789+00:00", "trade", 7.93, 76.0]
["2026-09-29T16:04:57.828790+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.828817+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.828823+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.828825+00:00", "trade", 7.93, 48.0]
["2026-09-29T16:04:57.828849+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.829027+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.829144+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.829209+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.829230+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.829505+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.829649+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.829915+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.831363+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.835531+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:04:57.835538+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.835550+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.835559+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.835931+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.836091+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.836193+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.840828+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.889406+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.928815+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:04:57.994289+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:00.011987+00:00", "trade", 7.9257, 14.0]
["2026-09-29T16:05:00.012029+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:00.013910+00:00", "trade", 7.9257, 82.0]
["2026-09-29T16:05:00.555376+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:05.983301+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:05.983950+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:06.635315+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:06.635606+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:11.813152+00:00", "trade", 7.9328, 100.0]
["2026-09-29T16:05:22.715354+00:00", "trade", 7.9286, 6.0]
["2026-09-29T16:05:28.672360+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672405+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672665+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672669+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672671+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672690+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672697+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:28.672759+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:31.861359+00:00", "trade", 7.929, 1.0]
["2026-09-29T16:05:36.287389+00:00", "trade", 7.935, 1000.0]
["2026-09-29T16:05:39.548814+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:40.782132+00:00", "trade", 7.9323, 8.0]
["2026-09-29T16:05:47.517358+00:00", "trade", 7.9294, 1.0]
["2026-09-29T16:05:57.361435+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:57.361501+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:05:57.362534+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:05:57.362749+00:00", "trade", 7.935, 100.0]
["2026-09-29T16:06:02.430357+00:00", "trade", 7.9292, 1.0]
["2026-09-29T16:06:04.984608+00:00", "trade", 7.9377, 139.0]
["2026-09-29T16:06:05.006283+00:00", "trade", 7.9377, 2.0]
["2026-09-29T16:06:05.150049+00:00", "trade", 7.9373, 2.0]
["2026-09-29T16:06:09.381551+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:06:09.381558+00:00", "trade", 7.93, 500.0]
["2026-09-29T16:06:09.381558+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.381680+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.381861+00:00", "trade", 7.93, 1.0]
["2026-09-29T16:06:09.381881+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.381899+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.381968+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:06:09.381985+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.382004+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.382354+00:00", "trade", 7.93, 1.0]
["2026-09-29T16:06:09.382422+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.948104+00:00", "trade", 7.93, 155.0]
["2026-09-29T16:06:09.948104+00:00", "quote", 7.93, 7.94]
["2026-09-29T16:06:09.948105+00:00", "trade", 7.93, 200.0]
["2026-09-29T16:06:09.948111+00:00", "quote", 7.92, 7.94]
["2026-09-29T16:06:09.948123+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948130+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948137+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948143+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948150+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948156+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948163+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948169+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948176+00:00", "trade", 7.93, 1.0]
["2026-09-29T16:06:09.948176+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948182+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948184+00:00", "trade", 7.93, 60.0]
["2026-09-29T16:06:09.948865+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948896+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.948932+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.949348+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.949372+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.949421+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.949532+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.952075+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:06:09.953916+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.953937+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:09.999299+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:10.049031+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:10.049643+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:10.050098+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:10.532340+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:10.830780+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:06:10.987965+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:11.036227+00:00", "trade", 7.925, 34.0]
["2026-09-29T16:06:13.233242+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:13.234540+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:14.131523+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:14.131550+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:14.132325+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:14.132736+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:16.642393+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:16.691438+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:17.741480+00:00", "trade", 7.9333, 116.0]
["2026-09-29T16:06:18.099475+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:19.643125+00:00", "trade", 7.9294, 5.0]
["2026-09-29T16:06:21.091699+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:21.291595+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:22.142096+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:22.683931+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:24.086332+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:24.100357+00:00", "trade", 7.9294, 29.0]
["2026-09-29T16:06:33.968281+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:35.230719+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:40.074844+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:40.075311+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:06:48.312961+00:00", "trade", 7.9227, 3.0]
["2026-09-29T16:06:48.313328+00:00", "trade", 7.9227, 1.0]
["2026-09-29T16:06:48.315169+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387485+00:00", "trade", 7.92, 2.0]
["2026-09-29T16:07:05.387514+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387515+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:07:05.387682+00:00", "trade", 7.92, 98.0]
["2026-09-29T16:07:05.387684+00:00", "trade", 7.92, 99.0]
["2026-09-29T16:07:05.387697+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387705+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387712+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387727+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387733+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:05.387739+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.387746+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.387752+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.387765+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.387771+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.387972+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.387985+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:05.388076+00:00", "trade", 7.92, 34.0]
["2026-09-29T16:07:05.388077+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:07:05.388078+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.388377+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.389017+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.389607+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.397375+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:07:05.397568+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.397594+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.438483+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.438492+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.439211+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.487732+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:05.560782+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:07:10.623180+00:00", "trade", 7.915, 4.0]
["2026-09-29T16:07:10.641801+00:00", "trade", 7.915, 96.0]
["2026-09-29T16:07:11.155704+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:12.243512+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:12.244005+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:12.244047+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:07:22.374528+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:22.375187+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414481+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414709+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414712+00:00", "trade", 7.92, 200.0]
["2026-09-29T16:07:23.414712+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:07:23.414713+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:07:23.414728+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414737+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414741+00:00", "trade", 7.92, 122.0]
["2026-09-29T16:07:23.414743+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414749+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414756+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414763+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414770+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414777+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.414783+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.415018+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.415026+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.415033+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:07:23.415096+00:00", "trade", 7.92, 40.0]
["2026-09-29T16:07:23.415103+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:23.415112+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:23.415118+00:00", "trade", 7.92, 20.0]
["2026-09-29T16:07:23.415119+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:07:23.415120+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:07:23.415120+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.415121+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:07:23.415132+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.415139+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.415201+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.415401+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.415568+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.416043+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.416525+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.416737+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.417719+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:23.442412+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:24.686401+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:24.813634+00:00", "trade", 7.925, 50.0]
["2026-09-29T16:07:24.814461+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:25.417710+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:25.418159+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:26.143151+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:26.143615+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:26.361737+00:00", "trade", 7.9333, 49.0]
["2026-09-29T16:07:28.719969+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:28.720421+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:29.519924+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:31.497804+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:32.420243+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.079464+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.086064+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.089700+00:00", "trade", 7.925, 23.0]
["2026-09-29T16:07:34.090107+00:00", "trade", 7.925, 23.0]
["2026-09-29T16:07:34.091901+00:00", "trade", 7.925, 23.0]
["2026-09-29T16:07:34.473802+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.474259+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.478619+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.544425+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.730329+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:34.830148+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:36.599863+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:37.989754+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:39.359356+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:39.362034+00:00", "trade", 7.92, 50.0]
["2026-09-29T16:07:42.221264+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:42.221727+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:42.222521+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:44.042888+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:44.043344+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:44.695099+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:49.751476+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:50.620994+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:07:51.975291+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:04.246129+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:04.246418+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:08.702710+00:00", "trade", 7.9336, 13.0]
["2026-09-29T16:08:08.703401+00:00", "trade", 7.925, 20.0]
["2026-09-29T16:08:19.236798+00:00", "trade", 7.9286, 10.0]
["2026-09-29T16:08:19.341378+00:00", "trade", 7.9274, 8.0]
["2026-09-29T16:08:32.487007+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:08:33.747643+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:33.750719+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:35.019445+00:00", "trade", 7.925, 50.0]
["2026-09-29T16:08:35.362112+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:39.107514+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:08:49.427652+00:00", "trade", 7.925, 17.0]
["2026-09-29T16:09:01.101264+00:00", "trade", 7.9284, 30.0]
["2026-09-29T16:09:03.245421+00:00", "trade", 7.9203, 20.0]
["2026-09-29T16:09:04.308553+00:00", "trade", 7.925, 200.0]
["2026-09-29T16:09:05.449368+00:00", "trade", 7.9212, 8.0]
["2026-09-29T16:09:06.464927+00:00", "trade", 7.9339, 26.0]
["2026-09-29T16:09:07.421893+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:09.061231+00:00", "trade", 7.9283, 5.0]
["2026-09-29T16:09:10.623367+00:00", "trade", 7.9218, 1.0]
["2026-09-29T16:09:14.110633+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:14.111240+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:18.434121+00:00", "trade", 7.925, 1200.0]
["2026-09-29T16:09:20.246822+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:20.247276+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:20.247283+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:23.871504+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:24.181928+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:25.793158+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:25.805300+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:25.805786+00:00", "trade", 7.925, 4.0]
["2026-09-29T16:09:25.806516+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:25.812824+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:30.586367+00:00", "trade", 7.925, 1.0]
["2026-09-29T16:09:30.961941+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:09:31.770684+00:00", "trade", 7.9201, 1860.0]
["2026-09-29T16:09:31.771501+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:31.771955+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:32.180766+00:00", "trade", 7.925, 221.0]
["2026-09-29T16:09:32.558574+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:32.558918+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:34.158314+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:34.158377+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:34.159071+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:34.483710+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:34.484173+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:36.322684+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:38.304391+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:38.305451+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:39.200604+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:39.998369+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:41.130426+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:41.579495+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:41.580641+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:43.180621+00:00", "trade", 7.92, 2.0]
["2026-09-29T16:09:43.454577+00:00", "trade", 7.925, 50.0]
["2026-09-29T16:09:45.183157+00:00", "trade", 7.92, 2.0]
["2026-09-29T16:09:47.357771+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:47.358230+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:47.804356+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:49.185440+00:00", "trade", 7.92, 16.0]
["2026-09-29T16:09:49.185518+00:00", "trade", 7.92, 6.0]
["2026-09-29T16:09:49.611369+00:00", "trade", 7.9227, 1.0]
["2026-09-29T16:09:54.007322+00:00", "trade", 7.9205, 50.0]
["2026-09-29T16:09:55.384626+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:09:58.147418+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:00.943441+00:00", "trade", 7.9329, 12.0]
["2026-09-29T16:10:01.052979+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:01.057058+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:01.057063+00:00", "trade", 7.925, 2.0]
["2026-09-29T16:10:01.057479+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:03.041707+00:00", "trade", 7.9309, 6.0]
["2026-09-29T16:10:03.342217+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:05.876087+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:05.876432+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:05.876497+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:05.876946+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:06.063186+00:00", "trade", 7.9308, 5.0]
["2026-09-29T16:10:07.043319+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:07.043381+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:07.043394+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.044285+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.044846+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045266+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045269+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045316+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045332+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045354+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045377+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.045401+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:07.091351+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.091567+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:07.091971+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:08.050849+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:09.249706+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:13.722531+00:00", "trade", 7.9229, 9.0]
["2026-09-29T16:10:14.158847+00:00", "trade", 7.92, 22.0]
["2026-09-29T16:10:18.548365+00:00", "trade", 7.9231, 1.0]
["2026-09-29T16:10:22.011745+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:22.012575+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:22.014271+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:22.130127+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:22.792520+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:22.851675+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:22.887625+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:23.378249+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:23.768963+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:23.770133+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:10:29.926980+00:00", "trade", 7.925, 40.0]
["2026-09-29T16:10:29.927179+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:29.969899+00:00", "trade", 7.93, 11.0]
["2026-09-29T16:10:30.279916+00:00", "trade", 7.93, 45.0]
["2026-09-29T16:10:39.623763+00:00", "trade", 7.93, 100.0]
["2026-09-29T16:10:39.623764+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:39.623807+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:42.778199+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:44.438827+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:48.917613+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:10:50.197444+00:00", "trade", 7.925, 50.0]
["2026-09-29T16:11:01.043620+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:05.449369+00:00", "trade", 7.9232, 2.0]
["2026-09-29T16:11:07.633951+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:08.764908+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:11.775258+00:00", "trade", 7.92, 50.0]
["2026-09-29T16:11:11.775950+00:00", "trade", 7.925, 29.0]
["2026-09-29T16:11:11.776082+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:11.776207+00:00", "trade", 7.92, 5.0]
["2026-09-29T16:11:11.776209+00:00", "trade", 7.92, 20.0]
["2026-09-29T16:11:11.776229+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:11.776252+00:00", "trade", 7.92, 96.0]
["2026-09-29T16:11:11.776285+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:11.776289+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:11.776511+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:11:11.776514+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:11.776518+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:11:11.776533+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:11:11.776540+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:11:11.776595+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:11.776597+00:00", "trade", 7.92, 8.0]
["2026-09-29T16:11:11.776597+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:11.776597+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.776765+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:11.776790+00:00", "trade", 7.92, 8.0]
["2026-09-29T16:11:11.776819+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:11.776823+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.777134+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.777594+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.777750+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.842939+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.842968+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.920666+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.921173+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.921294+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:11.921301+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:12.325691+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:12.325737+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:13.139453+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:13.139480+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:13.140121+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:13.140164+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:14.967205+00:00", "trade", 7.9304, 300.0]
["2026-09-29T16:11:15.337364+00:00", "trade", 7.9227, 1.0]
["2026-09-29T16:11:16.716432+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:16.716539+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:16.716576+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:16.716596+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:17.010532+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:19.046114+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:19.046551+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:24.291946+00:00", "trade", 7.92, 40.0]
["2026-09-29T16:11:24.694173+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:11:24.694174+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:24.694175+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:11:24.694180+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:11:24.694195+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694203+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694210+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694216+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694223+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694229+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694235+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694242+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.694751+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.695358+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.695429+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.695844+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.695875+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.700221+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.702376+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.723507+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.723960+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.724657+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.749120+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:24.762358+00:00", "trade", 7.92, 15.0]
["2026-09-29T16:11:24.794194+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:26.530610+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:26.531063+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.356658+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.356748+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.357020+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.357087+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.357161+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.357198+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.357529+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:32.380154+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:11:34.721559+00:00", "trade", 7.92, 1.0]
["2026-09-29T16:11:34.724225+00:00", "trade", 7.9228, 1.0]
["2026-09-29T16:11:34.733354+00:00", "trade", 7.925, 18.0]
["2026-09-29T16:11:40.282052+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:40.282507+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:46.176618+00:00", "trade", 7.925, 1.0]
["2026-09-29T16:11:48.733421+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:48.733449+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:11:48.733950+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:02.085523+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:07.577639+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:12.101538+00:00", "trade", 7.925, 50.0]
["2026-09-29T16:12:15.923008+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:15.923478+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:20.602130+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:23.493320+00:00", "trade", 7.9201, 185.0]
["2026-09-29T16:12:26.101835+00:00", "trade", 7.9218, 16.0]
["2026-09-29T16:12:28.316484+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:45.930333+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:12:45.930404+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:01.561883+00:00", "trade", 7.92, 108.0]
["2026-09-29T16:13:03.603004+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:08.246471+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:08.249781+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:10.342289+00:00", "trade", 7.9226, 5.0]
["2026-09-29T16:13:12.313916+00:00", "trade", 7.925, 4.0]
["2026-09-29T16:13:12.673601+00:00", "trade", 7.925, 52.0]
["2026-09-29T16:13:12.776364+00:00", "trade", 7.9214, 5.0]
["2026-09-29T16:13:13.776363+00:00", "trade", 7.9214, 1.0]
["2026-09-29T16:13:15.055219+00:00", "trade", 7.925, 20.0]
["2026-09-29T16:13:24.681935+00:00", "trade", 7.9271, 1.0]
["2026-09-29T16:13:34.722366+00:00", "trade", 7.9217, 1.0]
["2026-09-29T16:13:34.727809+00:00", "trade", 7.9211, 1.0]
["2026-09-29T16:13:34.727835+00:00", "trade", 7.9215, 1.0]
["2026-09-29T16:13:35.067404+00:00", "trade", 7.925, 100.0]
["2026-09-29T16:13:35.067632+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:35.067672+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:35.306710+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:37.124283+00:00", "trade", 7.9231, 8.0]
["2026-09-29T16:13:38.101691+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:38.101739+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:40.136601+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:40.136784+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:40.751473+00:00", "trade", 7.925, 4.0]
["2026-09-29T16:13:40.752156+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:46.408922+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:46.408949+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:46.409321+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:13:49.900476+00:00", "trade", 7.93, 6.0]
["2026-09-29T16:13:52.561770+00:00", "trade", 7.9271, 20.0]
["2026-09-29T16:13:55.738740+00:00", "trade", 7.9205, 50.0]
["2026-09-29T16:14:01.660036+00:00", "trade", 7.92, 2.0]
["2026-09-29T16:14:01.660036+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:01.660771+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:14:01.660801+00:00", "trade", 7.92, 108.0]
["2026-09-29T16:14:01.739441+00:00", "trade", 7.92, 1.0]
["2026-09-29T16:14:04.644655+00:00", "trade", 7.925, 1.0]
["2026-09-29T16:14:07.466082+00:00", "trade", 7.92, 39.0]
["2026-09-29T16:14:08.564448+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:14:08.566796+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566797+00:00", "trade", 7.92, 198.0]
["2026-09-29T16:14:08.566798+00:00", "trade", 7.92, 235.0]
["2026-09-29T16:14:08.566803+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566820+00:00", "trade", 7.92, 265.0]
["2026-09-29T16:14:08.566820+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566822+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:14:08.566834+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566842+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566856+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566865+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566873+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566879+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566886+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566892+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.566899+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.567068+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.567078+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.567107+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:14:08.567108+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.567270+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:14:08.567279+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567289+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567297+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567304+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567312+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567319+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567326+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567333+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567364+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:14:08.567371+00:00", "trade", 7.92, 150.0]
["2026-09-29T16:14:08.567372+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:14:08.567373+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.567613+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.567905+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.571853+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.577047+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.577072+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.577615+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.599516+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:08.599835+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:08.600402+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:08.600899+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:08.601411+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:08.601562+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:08.606594+00:00", "trade", 7.915, 49.0]
["2026-09-29T16:14:08.626245+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.666900+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.666930+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:08.667622+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:09.523940+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:13.011593+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:13.012137+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:13.504699+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:13.505158+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:13.677477+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:14.296569+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:21.440839+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:21.441783+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:21.441790+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:21.442265+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:22.426495+00:00", "trade", 7.915, 12.0]
["2026-09-29T16:14:22.631172+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:23.079887+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:23.080008+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:23.474809+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:23.474850+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:23.542859+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:26.098471+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:26.098943+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:31.155041+00:00", "trade", 7.915, 46.0]
["2026-09-29T16:14:31.158115+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:33.601721+00:00", "trade", 7.925, 1.0]
["2026-09-29T16:14:34.456015+00:00", "trade", 7.915, 5.0]
["2026-09-29T16:14:37.203643+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:37.204669+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:39.705399+00:00", "trade", 7.915, 2.0]
["2026-09-29T16:14:41.355139+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:41.375340+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.039840+00:00", "trade", 7.92, 1.0]
["2026-09-29T16:14:46.042233+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.957927+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:46.958166+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:46.958669+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:46.959591+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:46.959652+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:46.962892+00:00", "trade", 7.915, 300.0]
["2026-09-29T16:14:46.974906+00:00", "trade", 7.915, 1200.0]
["2026-09-29T16:14:46.975379+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.975523+00:00", "trade", 7.915, 20.0]
["2026-09-29T16:14:46.984596+00:00", "trade", 7.91, 435.0]
["2026-09-29T16:14:46.984650+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.985109+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.985746+00:00", "trade", 7.91, 600.0]
["2026-09-29T16:14:46.985805+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.988381+00:00", "trade", 7.91, 130.0]
["2026-09-29T16:14:46.990725+00:00", "trade", 7.915, 100.0]
["2026-09-29T16:14:46.992041+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.992133+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.992204+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.993142+00:00", "trade", 7.91, 9.0]
["2026-09-29T16:14:46.995995+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.998865+00:00", "trade", 7.91, 200.0]
["2026-09-29T16:14:46.998884+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998892+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998898+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998906+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998913+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998919+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998926+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998933+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998939+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998946+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998954+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.998961+00:00", "trade", 7.91, 2.0]
["2026-09-29T16:14:46.998965+00:00", "trade", 7.91, 2.0]
["2026-09-29T16:14:46.998966+00:00", "trade", 7.91, 200.0]
["2026-09-29T16:14:46.998968+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.998972+00:00", "trade", 7.91, 360.0]
["2026-09-29T16:14:46.998976+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.999014+00:00", "trade", 7.91, 1.0]
["2026-09-29T16:14:46.999144+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.999188+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.999215+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:14:46.999228+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.999244+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:14:46.999250+00:00", "trade", 7.91, 6.0]
["2026-09-29T16:14:46.999251+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:14:46.999251+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:14:46.999252+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:14:46.999254+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:46.999265+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:46.999479+00:00", "trade", 7.9103, 20.0]
["2026-09-29T16:14:46.999523+00:00", "trade", 7.9, 2.0]
["2026-09-29T16:14:46.999897+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:46.999906+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:46.999923+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.000170+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.001292+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.004564+00:00", "trade", 7.9, 2.0]
["2026-09-29T16:14:47.004692+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.005637+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.005647+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.016411+00:00", "trade", 7.905, 1200.0]
["2026-09-29T16:14:47.017025+00:00", "trade", 7.9071, 21.0]
["2026-09-29T16:14:47.025221+00:00", "trade", 7.905, 1200.0]
["2026-09-29T16:14:47.032260+00:00", "trade", 7.905, 30.0]
["2026-09-29T16:14:47.035930+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:14:47.037402+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.037427+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.039991+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:14:47.039991+00:00", "trade", 7.9, 35.0]
["2026-09-29T16:14:47.039992+00:00", "trade", 7.9, 39.0]
["2026-09-29T16:14:47.039994+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:14:47.039999+00:00", "trade", 7.9, 50.0]
["2026-09-29T16:14:47.040019+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040026+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040032+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040046+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040053+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040060+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040066+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040073+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040077+00:00", "trade", 7.9, 10.0]
["2026-09-29T16:14:47.040080+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040087+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040092+00:00", "trade", 7.9, 3000.0]
["2026-09-29T16:14:47.040093+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040093+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040107+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040280+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040288+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:14:47.040342+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:14:47.040352+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:14:47.040356+00:00", "trade", 7.9, 8.0]
["2026-09-29T16:14:47.040368+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:14:47.040376+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:14:47.040381+00:00", "trade", 7.9, 3.0]
["2026-09-29T16:14:47.040382+00:00", "trade", 7.9, 915.0]
["2026-09-29T16:14:47.040382+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:14:47.040383+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.040384+00:00", "trade", 7.9, 60.0]
["2026-09-29T16:14:47.040390+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.040397+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.040404+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.040411+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.040500+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:14:47.040703+00:00", "trade", 7.9013, 46.0]
["2026-09-29T16:14:47.040860+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.041879+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.045262+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.050535+00:00", "trade", 7.895, 200.0]
["2026-09-29T16:14:47.058754+00:00", "trade", 7.895, 21.0]
["2026-09-29T16:14:47.060602+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.061783+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.061793+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.061808+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.061821+00:00", "trade", 7.9, 44.0]
["2026-09-29T16:14:47.062309+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.063051+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.063208+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.066974+00:00", "trade", 7.891, 6900.0]
["2026-09-29T16:14:47.071146+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.071925+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.071986+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.072370+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.072502+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.072597+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.072676+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.072988+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.072994+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077212+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077213+00:00", "trade", 7.89, 200.0]
["2026-09-29T16:14:47.077214+00:00", "trade", 7.89, 8.0]
["2026-09-29T16:14:47.077253+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077259+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077267+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077273+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077281+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077288+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077297+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077301+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077304+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077306+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077308+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077315+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077499+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077513+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.077561+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077573+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.077579+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077588+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.077594+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.077601+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.077602+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077603+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.077604+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.077604+00:00", "trade", 7.89, 300.0]
["2026-09-29T16:14:47.078057+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.078592+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.081618+00:00", "trade", 7.88, 31762.0]
["2026-09-29T16:14:47.082315+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.082365+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.082764+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.082791+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.082907+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.083516+00:00", "trade", 7.885, 90.0]
["2026-09-29T16:14:47.083630+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.083973+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.084068+00:00", "trade", 7.88, 42.0]
["2026-09-29T16:14:47.084234+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.084373+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.084440+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.085687+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:14:47.086336+00:00", "trade", 7.882, 1500.0]
["2026-09-29T16:14:47.086348+00:00", "trade", 7.882, 810.0]
["2026-09-29T16:14:47.105381+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.107371+00:00", "trade", 7.88, 62.0]
["2026-09-29T16:14:47.127610+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.154202+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.159212+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.159695+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.177861+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.181508+00:00", "trade", 7.885, 16.0]
["2026-09-29T16:14:47.213967+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.273287+00:00", "trade", 7.89, 13.0]
["2026-09-29T16:14:47.273287+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.273294+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.273347+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.273353+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.273364+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:14:47.273382+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273474+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273596+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273603+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273610+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273617+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273624+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273631+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:14:47.273684+00:00", "trade", 7.89, 75.0]
["2026-09-29T16:14:47.273686+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.273771+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:14:47.273796+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.273797+00:00", "trade", 7.89, 56.0]
["2026-09-29T16:14:47.273808+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.273860+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.273953+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.273991+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.274104+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.274388+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.274397+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.274557+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.278626+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.291226+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.307663+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.308147+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.323827+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.324092+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.324270+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.496629+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.499015+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.561789+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.562683+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.669327+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.673389+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.986308+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.986452+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:47.986540+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.003961+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:14:48.021744+00:00", "trade", 7.9, 82.0]
["2026-09-29T16:14:48.309207+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.310028+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.959536+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.959940+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.960015+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.960094+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:48.998190+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:49.597091+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:49.597234+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:49.653465+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:49.683696+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:49.983048+00:00", "trade", 7.8885, 9.0]
["2026-09-29T16:14:49.983121+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:53.211430+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:53.240007+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:54.443226+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.099626+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.099650+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.100076+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.100101+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.100546+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.435092+00:00", "trade", 7.8901, 500.0]
["2026-09-29T16:14:55.435532+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:14:55.435865+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:09.745317+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:15:10.350295+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:11.001504+00:00", "trade", 7.895, 10.0]
["2026-09-29T16:15:11.479098+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:12.404560+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:12.521247+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:12.521393+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:23.062096+00:00", "trade", 7.889, 100.0]
["2026-09-29T16:15:23.269386+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:23.274172+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:23.294811+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:23.294840+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:23.295650+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:30.191392+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:30.261696+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:15:30.262954+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:32.287111+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:32.290269+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:36.048456+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:36.658014+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:38.406138+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:40.292322+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:40.294141+00:00", "trade", 7.895, 200.0]
["2026-09-29T16:15:40.294771+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:15:41.391187+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:41.391649+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:47.741169+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:48.951857+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:49.089220+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:49.089278+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:15:57.741414+00:00", "trade", 7.8939, 6.0]
["2026-09-29T16:15:58.702909+00:00", "trade", 7.8885, 4.0]
["2026-09-29T16:16:04.034773+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:04.035233+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:05.403258+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:16:05.642179+00:00", "trade", 7.894, 9.0]
["2026-09-29T16:16:11.291331+00:00", "trade", 7.89, 40.0]
["2026-09-29T16:16:14.499181+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:16.853409+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:16:18.713707+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:22.043927+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:23.116815+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:26.602177+00:00", "trade", 7.8929, 126.0]
["2026-09-29T16:16:27.502335+00:00", "trade", 7.8929, 27.0]
["2026-09-29T16:16:34.407510+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:16:34.407583+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:38.099259+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:41.577732+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:41.577859+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:16:41.590056+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:16:43.335683+00:00", "trade", 7.895, 5.0]
["2026-09-29T16:16:50.092305+00:00", "trade", 7.895, 6.0]
["2026-09-29T16:16:50.092384+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:16:50.092983+00:00", "trade", 7.895, 23.0]
["2026-09-29T16:16:52.772263+00:00", "trade", 7.8974, 63.0]
["2026-09-29T16:16:59.964206+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:17:01.386577+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:17:06.537250+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:17:16.410627+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:17:16.410677+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:17:16.600024+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:17:16.652642+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:17:23.001325+00:00", "trade", 7.8886, 5.0]
["2026-09-29T16:17:27.391519+00:00", "trade", 7.8942, 1.0]
["2026-09-29T16:17:28.147050+00:00", "trade", 7.8923, 38.0]
["2026-09-29T16:17:35.737056+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:17:35.737728+00:00", "trade", 7.895, 7.0]
["2026-09-29T16:17:57.859364+00:00", "trade", 7.8977, 1.0]
["2026-09-29T16:18:12.182821+00:00", "trade", 7.8922, 14.0]
["2026-09-29T16:18:12.897002+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:12.897003+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:12.929622+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.222483+00:00", "trade", 7.8949, 16.0]
["2026-09-29T16:18:15.223272+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.223865+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.223895+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.223950+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.224012+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.224129+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:15.226273+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:17.321395+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:17.321396+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355011+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:17.355012+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355067+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355087+00:00", "trade", 7.89, 6.0]
["2026-09-29T16:18:17.355088+00:00", "trade", 7.89, 74.0]
["2026-09-29T16:18:17.355089+00:00", "trade", 7.89, 4.0]
["2026-09-29T16:18:17.355101+00:00", "trade", 7.89, 293.0]
["2026-09-29T16:18:17.355102+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355112+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355128+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355135+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355455+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355482+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355675+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:18:17.355685+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.355914+00:00", "trade", 7.89, 13.0]
["2026-09-29T16:18:17.356003+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:18:17.356118+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:17.356118+00:00", "trade", 7.89, 84.0]
["2026-09-29T16:18:17.356184+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.356204+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.356643+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.357282+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:18:17.357285+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.357290+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.357304+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.358000+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.358462+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.358567+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.358618+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.358807+00:00", "trade", 7.885, 23.0]
["2026-09-29T16:18:17.362631+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.377013+00:00", "trade", 7.89, 50.0]
["2026-09-29T16:18:17.407648+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.407653+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.407658+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:18:17.407714+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.407717+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:17.407719+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:17.407749+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.407756+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.407763+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.407769+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.408294+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.412837+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.413804+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.451941+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.451971+00:00", "quote", 7.88, 7.9]
["2026-09-29T16:18:17.452004+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:17.452390+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:17.452390+00:00", "quote", 7.88, 7.9]
["2026-09-29T16:18:17.452409+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.452424+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.452430+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.452437+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.452579+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.452973+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.457878+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.458231+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.479483+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.479509+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.480206+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:17.486200+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:18.327390+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:18.550275+00:00", "trade", 7.89, 200.0]
["2026-09-29T16:18:18.744912+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:18.744940+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:18.745660+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:18.906666+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:18:19.486190+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:19.833743+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:18:19.833744+00:00", "trade", 7.89, 200.0]
["2026-09-29T16:18:19.833745+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:18:19.833750+00:00", "quote", 7.88, 7.9]
["2026-09-29T16:18:19.833764+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833772+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833778+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833785+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833791+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833805+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833812+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833819+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.833893+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.834321+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.834945+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.835084+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.839423+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.884280+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.934360+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.934362+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.985393+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:19.985420+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:18:23.161546+00:00", "trade", 7.8922, 14.0]
["2026-09-29T16:18:23.162131+00:00", "trade", 7.8914, 20.0]
["2026-09-29T16:18:28.593214+00:00", "trade", 7.8922, 14.0]
["2026-09-29T16:18:28.639077+00:00", "trade", 7.895, 14.0]
["2026-09-29T16:18:33.080452+00:00", "trade", 7.895, 45.0]
["2026-09-29T16:18:37.941541+00:00", "trade", 7.8921, 100.0]
["2026-09-29T16:18:47.711336+00:00", "trade", 7.9, 10.0]
["2026-09-29T16:18:48.155720+00:00", "trade", 7.895, 36.0]
["2026-09-29T16:18:51.639903+00:00", "trade", 7.89, 114.0]
["2026-09-29T16:18:53.164365+00:00", "trade", 7.8927, 1.0]
["2026-09-29T16:19:00.329419+00:00", "trade", 7.895, 17.0]
["2026-09-29T16:19:00.329473+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:19:00.329483+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:19:00.330019+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330062+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:00.330063+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:00.330065+00:00", "trade", 7.9, 36.0]
["2026-09-29T16:19:00.330084+00:00", "trade", 7.9, 7.0]
["2026-09-29T16:19:00.330097+00:00", "trade", 7.9, 51.0]
["2026-09-29T16:19:00.330120+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330127+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330133+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330147+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330156+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:00.330167+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330375+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330382+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330390+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:00.330442+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:00.330457+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:00.330463+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:00.330470+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:00.330471+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:19:00.330474+00:00", "trade", 7.9, 6.0]
["2026-09-29T16:19:00.330474+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:00.330475+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:00.330476+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.330476+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.330483+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.330620+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.330763+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.330786+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.330850+00:00", "trade", 7.905, 24.0]
["2026-09-29T16:19:00.331466+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.331771+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.331828+00:00", "trade", 7.905, 22.0]
["2026-09-29T16:19:00.331969+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.350596+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.381248+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.381690+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:00.470415+00:00", "trade", 7.9, 17.0]
["2026-09-29T16:19:00.471210+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:01.171372+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:02.760962+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:11.582212+00:00", "trade", 7.9, 40.0]
["2026-09-29T16:19:11.582533+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:11.582571+00:00", "trade", 7.9, 593.0]
["2026-09-29T16:19:11.582571+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:11.582656+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:11.582660+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:11.582663+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:11.582670+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:11.582730+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:11.582924+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:19:11.583523+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:11.619502+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:11.634778+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.711574+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.712048+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.712115+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.716533+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.879199+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.879677+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.880192+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:13.880591+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:14.487919+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:14.489311+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:15.068870+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:15.068908+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:18.477073+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:18.613512+00:00", "trade", 7.9, 310.0]
["2026-09-29T16:19:18.614486+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:19.220942+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:19:19.976009+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:19.977239+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:20.606051+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:19:23.166367+00:00", "trade", 7.8998, 8.0]
["2026-09-29T16:19:24.041242+00:00", "trade", 7.8916, 35.0]
["2026-09-29T16:19:24.041543+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:24.042034+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:25.079188+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:25.083033+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202033+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:19:26.202096+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:19:26.202098+00:00", "trade", 7.9, 80.0]
["2026-09-29T16:19:26.202110+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202117+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202124+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202160+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202177+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202344+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:19:26.202359+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:26.202366+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:26.202373+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:19:26.202447+00:00", "trade", 7.9, 80.0]
["2026-09-29T16:19:26.202448+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:26.202449+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.202681+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:19:26.202747+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.202761+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.202953+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.203268+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.203316+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.203811+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.210527+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:26.253269+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:30.635727+00:00", "trade", 7.905, 4.0]
["2026-09-29T16:19:30.674366+00:00", "trade", 7.8995, 6.0]
["2026-09-29T16:19:30.675140+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:33.921793+00:00", "trade", 7.8953, 3.0]
["2026-09-29T16:19:35.422056+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:35.423237+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:35.597052+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:19:40.205568+00:00", "trade", 7.9024, 385.0]
["2026-09-29T16:19:40.207498+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:41.447171+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:41.447633+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:41.862053+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:43.740090+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:46.150324+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:19:46.150796+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:46.916132+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:46.916596+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:48.351345+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:51.117976+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:19:53.168367+00:00", "trade", 7.9016, 4.0]
["2026-09-29T16:19:53.946444+00:00", "trade", 7.905, 1.0]
["2026-09-29T16:19:58.957011+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:00.676367+00:00", "trade", 7.9033, 2.0]
["2026-09-29T16:20:01.361934+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:01.361997+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:02.121347+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:06.535838+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:07.602880+00:00", "trade", 7.8905, 10.0]
["2026-09-29T16:20:10.501246+00:00", "trade", 7.8904, 9.0]
["2026-09-29T16:20:10.501943+00:00", "trade", 7.905, 6.0]
["2026-09-29T16:20:11.442165+00:00", "trade", 7.8959, 12.0]
["2026-09-29T16:20:11.663620+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:20:11.664061+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:20:11.664635+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:20:11.664689+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:20:11.664764+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:20:12.601980+00:00", "trade", 7.8956, 100.0]
["2026-09-29T16:20:13.429999+00:00", "trade", 7.91, 10.0]
["2026-09-29T16:20:23.170369+00:00", "trade", 7.9051, 2.0]
["2026-09-29T16:20:25.978779+00:00", "trade", 7.905, 50.0]
["2026-09-29T16:20:25.979515+00:00", "trade", 7.905, 50.0]
["2026-09-29T16:20:29.706610+00:00", "trade", 7.905, 13.0]
["2026-09-29T16:20:30.678368+00:00", "trade", 7.9051, 3.0]
["2026-09-29T16:20:34.306416+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:35.548312+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:35.548682+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:35.548742+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:35.548784+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:35.549242+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:20:36.961891+00:00", "trade", 7.9008, 13.0]
["2026-09-29T16:20:42.779840+00:00", "trade", 7.9047, 59.0]
["2026-09-29T16:20:42.780203+00:00", "trade", 7.9047, 1.0]
["2026-09-29T16:20:53.171366+00:00", "trade", 7.9042, 2.0]
["2026-09-29T16:21:00.624362+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:00.624464+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:00.625002+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:00.625060+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.403313+00:00", "trade", 7.905, 1.0]
["2026-09-29T16:21:16.403612+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.403715+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.404006+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.404461+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.601961+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.607421+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.607463+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.607925+00:00", "trade", 7.91, 21.0]
["2026-09-29T16:21:16.608262+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.611937+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.616240+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.616613+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.616651+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.616665+00:00", "trade", 7.91, 79.0]
["2026-09-29T16:21:16.616666+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.616825+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.616825+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.616825+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.618000+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.618812+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.619458+00:00", "trade", 7.91, 56.0]
["2026-09-29T16:21:16.619867+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.620777+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.621395+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:16.623918+00:00", "quote", 7.9, 7.92]
["2026-09-29T16:21:16.624076+00:00", "quote", 7.9, 7.92]
["2026-09-29T16:21:16.624759+00:00", "quote", 7.9, 7.92]
["2026-09-29T16:21:16.625167+00:00", "quote", 7.9, 7.92]
["2026-09-29T16:21:16.625833+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.627419+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:21:16.638160+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.639802+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.640032+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.641204+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.641759+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.646775+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.646925+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.648441+00:00", "trade", 7.92, 51.0]
["2026-09-29T16:21:16.648446+00:00", "trade", 7.92, 5.0]
["2026-09-29T16:21:16.648447+00:00", "trade", 7.91, 12.0]
["2026-09-29T16:21:16.648487+00:00", "trade", 7.915, 130.0]
["2026-09-29T16:21:16.648503+00:00", "trade", 7.91, 88.0]
["2026-09-29T16:21:16.648607+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.648843+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.649537+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.650537+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.652825+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.652898+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.654979+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.656976+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.657081+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.662884+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.665250+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.668686+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.669042+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.669081+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.670273+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.670772+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.675529+00:00", "trade", 7.915, 70.0]
["2026-09-29T16:21:16.675530+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.675531+00:00", "trade", 7.92, 60.0]
["2026-09-29T16:21:16.675642+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.675707+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.675745+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.676261+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.676793+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.677007+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.677967+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.677981+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.678109+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.679253+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.680535+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.681619+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.681691+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.682656+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.682813+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.684112+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.685295+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.685355+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.685425+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.685498+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.685695+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.688839+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.688910+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.690376+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.690864+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.690934+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.693663+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.693761+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.693821+00:00", "trade", 7.92, 12.0]
["2026-09-29T16:21:16.693856+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.693867+00:00", "trade", 7.92, 30.0]
["2026-09-29T16:21:16.693868+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.693870+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.693876+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.693969+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.694060+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.694284+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.694339+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.695234+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.697664+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.698248+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.698526+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.698652+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.699189+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.699510+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.700719+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.701604+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.705549+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.706332+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.706517+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.708246+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.727503+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.727505+00:00", "trade", 7.92, 29.0]
["2026-09-29T16:21:16.727506+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.727512+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.727560+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727567+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727576+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727594+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727608+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727616+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727645+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.727645+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.727646+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.727652+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.728279+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.728289+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.728313+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.728341+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.728344+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.728349+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.728474+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.728544+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.729443+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.729580+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.729794+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.730015+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.735477+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.735550+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.736558+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.753611+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.756709+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.757103+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.757125+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.790731+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.790744+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.790751+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.790783+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.790843+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.790894+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.792324+00:00", "trade", 7.92, 29.0]
["2026-09-29T16:21:16.792344+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.792351+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.792372+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.792907+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.792915+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.803245+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.803334+00:00", "trade", 7.92, 29.0]
["2026-09-29T16:21:16.803356+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803364+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803372+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803379+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803388+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803395+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803402+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.803732+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.804894+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.807333+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.809095+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.834793+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.836013+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:16.836033+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.836065+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.837936+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.839209+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.839210+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.839230+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.839237+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.839594+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.839786+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.839813+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.848290+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.848348+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.848348+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.848355+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.851717+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.851775+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.902485+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.902514+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.902525+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.902546+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.902550+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.902551+00:00", "trade", 7.92, 593.0]
["2026-09-29T16:21:16.902554+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.902572+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.903103+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.903200+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.903345+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.903359+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.903376+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.903383+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.903408+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.903409+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:16.903414+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.903452+00:00", "trade", 7.92, 200.0]
["2026-09-29T16:21:16.903454+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.903469+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.903707+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.903741+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:16.903846+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:16.903846+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.903853+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.903867+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.904134+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.904317+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:16.908670+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.043060+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.103286+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.139765+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.307295+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.307324+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.318782+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324484+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:17.324505+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324526+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:17.324528+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.324533+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324541+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324550+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324556+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324563+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324570+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324576+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324588+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324790+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324791+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.324792+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.324797+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:17.324811+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324818+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324825+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324830+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.324833+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.324833+00:00", "trade", 7.92, 77.0]
["2026-09-29T16:21:17.324835+00:00", "trade", 7.92, 23.0]
["2026-09-29T16:21:17.324841+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324848+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324856+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324862+00:00", "quote", 7.92, 7.93]
["2026-09-29T16:21:17.324876+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:17.324880+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324881+00:00", "trade", 7.92, 77.0]
["2026-09-29T16:21:17.324882+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.324883+00:00", "quote", 7.92, 7.92]
["2026-09-29T16:21:17.324919+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324938+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324940+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324947+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324954+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.324962+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.325104+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.325334+00:00", "trade", 7.92, 100.0]
["2026-09-29T16:21:17.329903+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.329935+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.329941+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:17.329977+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.330485+00:00", "quote", 7.91, 7.93]
["2026-09-29T16:21:17.330560+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.331420+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.353595+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.353623+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.355198+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.355264+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.662927+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.663075+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.667109+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.667123+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.667799+00:00", "trade", 7.9075, 1.0]
["2026-09-29T16:21:17.698204+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.832250+00:00", "trade", 7.91, 20.0]
["2026-09-29T16:21:17.945288+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.947640+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.947801+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.966071+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:17.985255+00:00", "trade", 7.916, 20.0]
["2026-09-29T16:21:18.016035+00:00", "trade", 7.92, 20.0]
["2026-09-29T16:21:18.017224+00:00", "trade", 7.92, 23.0]
["2026-09-29T16:21:18.057584+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057618+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057625+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057808+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057819+00:00", "trade", 7.91, 200.0]
["2026-09-29T16:21:18.057819+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057821+00:00", "trade", 7.91, 300.0]
["2026-09-29T16:21:18.057822+00:00", "trade", 7.91, 200.0]
["2026-09-29T16:21:18.057825+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057841+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057846+00:00", "trade", 7.91, 218.0]
["2026-09-29T16:21:18.057846+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057851+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057858+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057865+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057872+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057879+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057886+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057892+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057899+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057905+00:00", "quote", 7.91, 7.92]
["2026-09-29T16:21:18.057939+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:21:18.057948+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:21:18.057962+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:21:18.057969+00:00", "quote", 7.91, 7.91]
["2026-09-29T16:21:18.058214+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.058265+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.058391+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.059645+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.062842+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.095222+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.095248+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.095756+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.106669+00:00", "trade", 7.91, 20.0]
["2026-09-29T16:21:18.121474+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.121965+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.122694+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:21:18.123224+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:21:18.157843+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.221838+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.221983+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.246505+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.305981+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.325222+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.365138+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.375602+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.394089+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.397898+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.407893+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.410415+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.416287+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.417964+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.424118+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.425362+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.429800+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.430693+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.433595+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.434242+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.435693+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.436073+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.436779+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.437147+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.438142+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.438387+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:18.438744+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:19.009108+00:00", "quote", 7.9, 7.92]
["2026-09-29T16:21:19.009116+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:19.009143+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:19.009687+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:19.162562+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:19.162589+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:20.272236+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:20.845759+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:20.845785+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:20.846370+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:21:21.162493+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:21.162541+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:21.163130+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:21.819676+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.073433+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.073815+00:00", "trade", 7.9, 5.0]
["2026-09-29T16:21:29.073864+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.073901+00:00", "trade", 7.9, 95.0]
["2026-09-29T16:21:29.073903+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.073984+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.074006+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.074334+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:29.454244+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:21:37.598936+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:37.599520+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:37.599813+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:37.600329+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:37.600788+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:37.773117+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:39.677399+00:00", "trade", 7.905, 200.0]
["2026-09-29T16:21:39.677463+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479506+00:00", "trade", 7.9, 77.0]
["2026-09-29T16:21:51.479530+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479531+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:21:51.479532+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:21:51.479598+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479606+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479613+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479618+00:00", "trade", 7.9, 4.0]
["2026-09-29T16:21:51.479619+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:21:51.479621+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479626+00:00", "trade", 7.9, 8.0]
["2026-09-29T16:21:51.479631+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479636+00:00", "trade", 7.9, 38.0]
["2026-09-29T16:21:51.479638+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479660+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479700+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479708+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479845+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.479921+00:00", "trade", 7.9, 34.0]
["2026-09-29T16:21:51.479923+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:21:51.479925+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.480092+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.480158+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:21:51.480912+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:21:51.480923+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:21:51.480927+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.480930+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.480937+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.480944+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.480950+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.480957+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.481305+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:21:51.481330+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:21:51.481420+00:00", "trade", 7.9, 68.0]
["2026-09-29T16:21:51.481491+00:00", "trade", 7.9, 32.0]
["2026-09-29T16:21:51.481977+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.482633+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.483099+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.483277+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.483574+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.483718+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.484941+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.485926+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.485935+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.490654+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.506612+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:51.512529+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:53.497311+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:21:54.435461+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:21:55.369984+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:55.370012+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:55.371872+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:21:55.372286+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:02.191937+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:22:06.474739+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:22:08.989029+00:00", "trade", 7.899, 5.0]
["2026-09-29T16:22:08.989039+00:00", "trade", 7.899, 45.0]
["2026-09-29T16:22:10.599438+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:10.599491+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:10.600497+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:10.600909+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:10.816359+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:11.316529+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:17.120979+00:00", "trade", 7.9051, 29.0]
["2026-09-29T16:22:20.437737+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:20.437765+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:20.437772+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:20.438548+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:20.438957+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:20.815553+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:24.512482+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.585578+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.585632+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.586061+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.586077+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.586124+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.586568+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.586599+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.586610+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.587062+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.587093+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.587532+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.640276+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.640733+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.687406+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:22:46.780596+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:00.279653+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:05.392959+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:05.393420+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:10.215582+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:21.786286+00:00", "trade", 7.8994, 34.0]
["2026-09-29T16:23:21.786472+00:00", "trade", 7.8994, 34.0]
["2026-09-29T16:23:21.789174+00:00", "trade", 7.8994, 34.0]
["2026-09-29T16:23:29.551458+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:35.491353+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:36.571689+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:23:39.350002+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:23:40.361633+00:00", "trade", 7.9101, 5.0]
["2026-09-29T16:23:42.715316+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:42.715586+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:23:53.918120+00:00", "trade", 7.895, 50.0]
["2026-09-29T16:23:57.972517+00:00", "trade", 7.8927, 1.0]
["2026-09-29T16:23:59.468980+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:59.662186+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:23:59.664194+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:00.347280+00:00", "trade", 7.895, 6.0]
["2026-09-29T16:24:01.776581+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:04.359137+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:10.067068+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:10.067534+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:10.074585+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:10.075248+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:10.254207+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:24:12.047269+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:24:13.495852+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:13.495880+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:13.495887+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:15.597279+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:15.597287+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:20.566083+00:00", "trade", 7.8969, 13.0]
["2026-09-29T16:24:20.567782+00:00", "trade", 7.8969, 1.0]
["2026-09-29T16:24:25.070520+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:25.070578+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:35.071221+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:35.071243+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:24:37.510359+00:00", "trade", 7.9, 99.0]
["2026-09-29T16:24:37.510360+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:24:37.510361+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.510368+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.510387+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.510394+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.510402+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.510762+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.542692+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:37.542731+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:24:47.789421+00:00", "trade", 7.895, 97.0]
["2026-09-29T16:24:49.281567+00:00", "trade", 7.903, 1.0]
["2026-09-29T16:25:07.046543+00:00", "trade", 7.895, 57.0]
["2026-09-29T16:25:08.320103+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:08.331883+00:00", "trade", 7.89, 62.0]
["2026-09-29T16:25:09.415169+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:09.415197+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:09.702334+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:17.583620+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:17.583627+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:17.583673+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:17.584240+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:17.584702+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:22.681910+00:00", "trade", 7.8956, 8.0]
["2026-09-29T16:25:25.109100+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:29.201832+00:00", "trade", 7.9034, 300.0]
["2026-09-29T16:25:29.203858+00:00", "trade", 7.9034, 200.0]
["2026-09-29T16:25:30.657727+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:30.657734+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:30.657779+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:30.657847+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:31.678933+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:25:31.680100+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:25:31.680140+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:25:31.680219+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:32.680435+00:00", "trade", 7.895, 15.0]
["2026-09-29T16:25:33.582611+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:39.171314+00:00", "trade", 7.8973, 1.0]
["2026-09-29T16:25:42.679465+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:25:45.082401+00:00", "trade", 7.8966, 3.0]
["2026-09-29T16:25:46.169131+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:49.621851+00:00", "trade", 7.9035, 100.0]
["2026-09-29T16:25:49.814724+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:49.814751+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:49.815521+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:49.856312+00:00", "trade", 7.895, 19.0]
["2026-09-29T16:25:52.156231+00:00", "trade", 7.895, 66.0]
["2026-09-29T16:25:53.155270+00:00", "trade", 7.895, 34.0]
["2026-09-29T16:25:53.156671+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:25:53.156699+00:00", "trade", 7.895, 42.0]
["2026-09-29T16:25:53.156844+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:25:55.467698+00:00", "trade", 7.8901, 6.0]
["2026-09-29T16:25:55.467740+00:00", "trade", 7.8901, 1.0]
["2026-09-29T16:25:55.539349+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:02.622536+00:00", "trade", 7.9033, 6.0]
["2026-09-29T16:26:12.565660+00:00", "trade", 7.895, 32.0]
["2026-09-29T16:26:21.608470+00:00", "trade", 7.9, 5.0]
["2026-09-29T16:26:29.022659+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:26:33.491236+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:26:34.802615+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:34.802643+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:35.549871+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:36.864070+00:00", "trade", 7.9034, 119.0]
["2026-09-29T16:26:38.075917+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:26:38.076384+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:26:38.113803+00:00", "trade", 7.9, 50.0]
["2026-09-29T16:26:39.294226+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:41.917990+00:00", "trade", 7.8946, 2.0]
["2026-09-29T16:26:42.391752+00:00", "trade", 7.898, 1.0]
["2026-09-29T16:26:50.380879+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:50.381012+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:26:53.148278+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:53.264639+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:26:59.284710+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:27:09.134262+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:27:09.134263+00:00", "trade", 7.9, 2.0]
["2026-09-29T16:27:09.134264+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:27:09.134266+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:27:09.134270+00:00", "trade", 7.9, 4.0]
["2026-09-29T16:27:09.134270+00:00", "trade", 7.9, 3.0]
["2026-09-29T16:27:09.134274+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:27:09.134274+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:27:09.134277+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:27:09.134277+00:00", "trade", 7.9, 2.0]
["2026-09-29T16:27:09.134282+00:00", "trade", 7.9, 5.0]
["2026-09-29T16:27:09.134282+00:00", "trade", 7.9, 3.0]
["2026-09-29T16:27:09.134285+00:00", "trade", 7.9, 1.0]
["2026-09-29T16:27:09.134285+00:00", "trade", 7.9, 52.0]
["2026-09-29T16:27:09.134328+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:27:09.134374+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:09.134381+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:09.134387+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:09.134393+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:09.134413+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:09.134419+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134426+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134440+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134446+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134452+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134458+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134506+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134516+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134539+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:27:09.134545+00:00", "trade", 7.9, 6.0]
["2026-09-29T16:27:09.134723+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134768+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:09.134826+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:27:09.134827+00:00", "trade", 7.9, 220.0]
["2026-09-29T16:27:09.134828+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.134885+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.135024+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.135076+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.135258+00:00", "trade", 7.905, 22.0]
["2026-09-29T16:27:09.135274+00:00", "trade", 7.9, 19.0]
["2026-09-29T16:27:09.135528+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.136740+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.139715+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.142799+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.146525+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.146550+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.146767+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.147249+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.209156+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.209166+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.229623+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.235491+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.261848+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.560948+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.560976+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.562758+00:00", "trade", 7.905, 1.0]
["2026-09-29T16:27:09.562814+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.563717+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.563770+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.563863+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.565005+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:09.565310+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:09.839402+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:27:10.041366+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:12.850643+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:18.804708+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:18.804737+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:18.805260+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:18.805264+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:18.867128+00:00", "trade", 7.91, 58.0]
["2026-09-29T16:27:20.951142+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:20.951168+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:20.951674+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:20.952183+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:20.952237+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:23.155103+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:23.960925+00:00", "trade", 7.905, 1.0]
["2026-09-29T16:27:23.960988+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:23.961016+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:23.961775+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:24.253433+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:24.253461+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:24.348214+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:24.364190+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:25.655121+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:28.401238+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:28.406652+00:00", "trade", 7.9005, 100.0]
["2026-09-29T16:27:30.354900+00:00", "trade", 7.902, 400.0]
["2026-09-29T16:27:30.354918+00:00", "trade", 7.9, 2700.0]
["2026-09-29T16:27:30.354958+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.354983+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.354984+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:27:30.354996+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.354998+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:27:30.354998+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:27:30.354999+00:00", "trade", 7.9, 300.0]
["2026-09-29T16:27:30.355001+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:27:30.355002+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355006+00:00", "trade", 7.9, 5.0]
["2026-09-29T16:27:30.355009+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355011+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:27:30.355029+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355035+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355042+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355049+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355055+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:27:30.355062+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:30.355070+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:30.355076+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:30.355083+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:30.355089+00:00", "quote", 7.9, 7.9]
["2026-09-29T16:27:30.355277+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:27:30.355289+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:27:30.355383+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355461+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355492+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355550+00:00", "trade", 7.9, 40.0]
["2026-09-29T16:27:30.355563+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355678+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355760+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355766+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355922+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355927+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355950+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355958+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.355997+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.356296+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.356381+00:00", "trade", 7.895, 15.0]
["2026-09-29T16:27:30.356828+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.356850+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.356851+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.356889+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.360902+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.363100+00:00", "trade", 7.89, 1900.0]
["2026-09-29T16:27:30.364443+00:00", "trade", 7.89, 42.0]
["2026-09-29T16:27:30.364468+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.364546+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.364693+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.364700+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:27:30.364730+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:27:30.364738+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:27:30.364746+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:27:30.364753+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:27:30.364759+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:27:30.364798+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.364799+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:27:30.364799+00:00", "trade", 7.89, 40.0]
["2026-09-29T16:27:30.364799+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:27:30.364865+00:00", "trade", 7.89, 4.0]
["2026-09-29T16:27:30.365084+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.365225+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.366067+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.366121+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.370467+00:00", "trade", 7.8805, 100.0]
["2026-09-29T16:27:30.371668+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.371695+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.372157+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.377403+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:27:30.386937+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387016+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387018+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387018+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387019+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:27:30.387024+00:00", "trade", 7.88, 39.0]
["2026-09-29T16:27:30.387027+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:27:30.387027+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387027+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387032+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387038+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387069+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387080+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387081+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:27:30.387082+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:27:30.387083+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:27:30.387087+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:27:30.387107+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387110+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387112+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387112+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387116+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387124+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387126+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387133+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:27:30.387134+00:00", "trade", 7.88, 900.0]
["2026-09-29T16:27:30.387134+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387135+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387141+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387148+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387160+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387166+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:27:30.387167+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387194+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387206+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387246+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387266+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387309+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387382+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387397+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387422+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387430+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387430+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387437+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387439+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387480+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387501+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:27:30.387523+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387571+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387607+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.387628+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.387926+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.388241+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.388258+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.388261+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.388267+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.388281+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:30.388376+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:27:30.388627+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.388679+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.388800+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.388894+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.389520+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.391011+00:00", "trade", 7.885, 69.0]
["2026-09-29T16:27:30.392926+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.398346+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.400164+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.403552+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.430773+00:00", "trade", 7.885, 10.0]
["2026-09-29T16:27:30.865086+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.865180+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:30.865458+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.561516+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.561523+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.561562+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.561569+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.561633+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.561902+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.562078+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.562160+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.562289+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.562548+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.562985+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.774096+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:31.774128+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:35.901559+00:00", "trade", 7.898, 1.0]
["2026-09-29T16:27:40.582188+00:00", "trade", 7.898, 49.0]
["2026-09-29T16:27:43.028658+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:43.029049+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:43.029496+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:43.030229+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:43.030678+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.099546+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.099646+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.099893+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.690719+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.693846+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:45.787949+00:00", "trade", 7.8877, 101.0]
["2026-09-29T16:27:46.002583+00:00", "trade", 7.8921, 5.0]
["2026-09-29T16:27:47.409491+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.153427+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.157102+00:00", "trade", 7.885, 11.0]
["2026-09-29T16:27:48.157111+00:00", "trade", 7.885, 55.0]
["2026-09-29T16:27:48.157144+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.157179+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.157232+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.157286+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:57.160875+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:57.160924+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:59.031537+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:59.780003+00:00", "trade", 7.8849, 109.0]
["2026-09-29T16:27:59.780377+00:00", "trade", 7.8849, 1.0]
["2026-09-29T16:28:18.780857+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:28:31.481717+00:00", "trade", 7.8986, 17.0]
["2026-09-29T16:28:31.924930+00:00", "trade", 7.8886, 12.0]
["2026-09-29T16:28:31.924947+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:28:36.536004+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:28:42.645126+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:28:42.645152+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:42.645159+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:42.645165+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:42.645193+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:42.645383+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645391+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645397+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645405+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645411+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645417+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645423+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:28:42.645428+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:28:42.645432+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645619+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645629+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:28:42.645719+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:28:42.645721+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:28:42.645721+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.645780+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.645787+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.646131+00:00", "trade", 7.89, 25.0]
["2026-09-29T16:28:42.646388+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.646414+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.650231+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.651547+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.651572+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.735978+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.735986+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.736012+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.736040+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.736066+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.736612+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.740229+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.928427+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:42.928453+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:44.045543+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:44.045562+00:00", "trade", 7.895, 80.0]
["2026-09-29T16:28:44.045575+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:44.045601+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:46.456343+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:46.456350+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:46.456369+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.346270+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.346305+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.346332+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.346559+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.346583+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.372920+00:00", "trade", 7.895, 10.0]
["2026-09-29T16:28:51.372950+00:00", "trade", 7.895, 90.0]
["2026-09-29T16:28:51.372980+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:51.372986+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:57.351062+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:57.351090+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:28:58.245095+00:00", "trade", 7.895, 22.0]
["2026-09-29T16:29:00.487340+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:00.487351+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:00.487366+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:01.521954+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:29:06.151057+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:29:06.151086+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:06.151095+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:06.151112+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:06.320850+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:06.320884+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.575585+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.575611+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.579299+00:00", "trade", 7.895, 10.0]
["2026-09-29T16:29:12.579308+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.579332+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.579338+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.580124+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.580529+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:12.801333+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:29:16.098354+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:16.098414+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:17.070610+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:29:19.616570+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:19.616587+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:19.617059+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:19.617113+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:19.674423+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:22.362478+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:29:26.475947+00:00", "trade", 7.895, 5.0]
["2026-09-29T16:29:26.579864+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.091334+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.091366+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.091393+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.091730+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.091801+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.091808+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.092199+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.092577+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.092869+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.343590+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:28.344323+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:31.161339+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:29:31.237546+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:31.238000+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:31.374370+00:00", "trade", 7.895, 145.0]
["2026-09-29T16:29:32.501607+00:00", "trade", 7.8982, 28.0]
["2026-09-29T16:29:41.891985+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:41.892010+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:29:41.892012+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:41.893218+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:46.056320+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:52.088243+00:00", "trade", 7.8953, 3.0]
["2026-09-29T16:29:52.089184+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:55.099362+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:55.099429+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:55.099460+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:55.099487+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:29:55.101750+00:00", "trade", 7.895, 50.0]
["2026-09-29T16:29:55.102423+00:00", "trade", 7.895, 50.0]
["2026-09-29T16:30:03.403199+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:03.403207+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:03.403264+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:03.403289+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:03.403355+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:05.036204+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:06.525335+00:00", "trade", 7.895, 50.0]
["2026-09-29T16:30:10.160263+00:00", "trade", 7.89, 33.0]
["2026-09-29T16:30:10.160344+00:00", "trade", 7.89, 9.0]
["2026-09-29T16:30:10.161108+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:10.161165+00:00", "trade", 7.89, 87.0]
["2026-09-29T16:30:10.161165+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161166+00:00", "trade", 7.89, 300.0]
["2026-09-29T16:30:10.161167+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161169+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:10.161172+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161173+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161173+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:30:10.161176+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:30:10.161176+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:30:10.161180+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:30:10.161181+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:30:10.161184+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:30:10.161184+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:30:10.161187+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:30:10.161189+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:30:10.161192+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161192+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161193+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:30:10.161196+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161198+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161200+00:00", "trade", 7.89, 6.0]
["2026-09-29T16:30:10.161211+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:10.161274+00:00", "trade", 7.89, 74.0]
["2026-09-29T16:30:10.161293+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161294+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:10.161315+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161320+00:00", "trade", 7.89, 94.0]
["2026-09-29T16:30:10.161322+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161328+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161334+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161347+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161353+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161373+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161387+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:10.161456+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161464+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161471+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161477+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161484+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161490+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161503+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161515+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:10.161556+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:10.161556+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.161582+00:00", "trade", 7.89, 99.0]
["2026-09-29T16:30:10.161636+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.161660+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.161715+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.161729+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.161865+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162184+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162409+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162453+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162484+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162639+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162660+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.162848+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.166954+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.168446+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:10.173432+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:30:12.462323+00:00", "trade", 7.8976, 9.0]
["2026-09-29T16:30:12.463373+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:12.463826+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:12.464318+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:13.588397+00:00", "trade", 7.885, 3883.0]
["2026-09-29T16:30:14.320756+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:14.321667+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:14.322121+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:18.621736+00:00", "trade", 7.8959, 21.0]
["2026-09-29T16:30:18.861252+00:00", "trade", 7.8959, 9.0]
["2026-09-29T16:30:18.862304+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:18.862619+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:18.863250+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:18.863269+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:20.101701+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:20.102444+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:26.142279+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:27.645930+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:27.646619+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:27.940932+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:30:32.979279+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:32.979328+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:32.979372+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:36.997259+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:37.002392+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:39.189383+00:00", "trade", 7.8959, 45.0]
["2026-09-29T16:30:40.573353+00:00", "trade", 7.88, 90.0]
["2026-09-29T16:30:40.574067+00:00", "trade", 7.88, 90.0]
["2026-09-29T16:30:40.578247+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:47.942260+00:00", "trade", 7.887, 4.0]
["2026-09-29T16:30:52.142749+00:00", "trade", 7.8957, 13.0]
["2026-09-29T16:30:52.401472+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:30:52.401474+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:52.401523+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:30:52.401737+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:52.401744+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:52.401792+00:00", "trade", 7.88, 46.0]
["2026-09-29T16:30:52.401809+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:52.401831+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:30:52.401833+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.401875+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.401885+00:00", "trade", 7.88, 97.0]
["2026-09-29T16:30:52.401921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.402006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.402045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.402058+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.402640+00:00", "trade", 7.88, 95.0]
["2026-09-29T16:30:52.402836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.403130+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.403213+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.403253+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.403305+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.403331+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.456675+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.660177+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.660188+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.660453+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.660675+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:52.668372+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.703147+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.703604+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.703615+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.703661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.703952+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.711210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:53.711711+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:55.651404+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:30:55.805577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:55.806039+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:55.806050+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:55.806236+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:55.813897+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.229413+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.229710+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.483838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.484217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.484344+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.484404+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.484835+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.485087+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.485225+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.485339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.485564+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.485611+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:56.485621+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.427545+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.427625+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.427749+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.427792+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.427883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.427923+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428144+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428247+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428258+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428274+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428287+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428619+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.428729+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.644434+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.852333+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.852794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:57.905372+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:58.257031+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:01.483827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:01.484279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:03.248003+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:03.248464+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:05.099919+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:18.909466+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:18.909549+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:18.915606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:18.915613+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:19.010242+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:19.655233+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:19.655592+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:19.657706+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:31:19.658523+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:19.658817+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:19.779793+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:20.058958+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.032113+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.032564+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.050899+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.050925+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.051429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.052112+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.058507+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.058531+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:22.059273+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:24.578116+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:31:26.656481+00:00", "trade", 7.875, 7.0]
["2026-09-29T16:31:30.358642+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.358644+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:31:30.358678+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.358685+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.359074+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.359197+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.359410+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.359851+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.360828+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.361699+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.368705+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.368729+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.629109+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.633095+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.957973+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:30.958002+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:31.493562+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:31.493915+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:31.959991+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:34.342644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:35.161361+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.750691+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:31:39.750720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.750735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.751041+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.751128+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.751427+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.751434+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.839557+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:39.839820+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:40.501482+00:00", "trade", 7.8909, 11.0]
["2026-09-29T16:31:40.585519+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:41.561223+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:41.561683+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:41.561694+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:42.879571+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:42.879653+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:49.182053+00:00", "trade", 7.8865, 1.0]
["2026-09-29T16:31:50.401588+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:50.402045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:50.402056+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.305452+00:00", "trade", 7.8778, 2.0]
["2026-09-29T16:31:53.335013+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:31:53.737040+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.737523+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.976700+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.976744+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.977182+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.977189+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.977203+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.977662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.977683+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.978136+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:53.978153+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:54.862579+00:00", "trade", 7.8865, 5.0]
["2026-09-29T16:31:58.432774+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:58.527617+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:31:59.008747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:02.138058+00:00", "trade", 7.8728, 25.0]
["2026-09-29T16:32:11.561007+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:12.793177+00:00", "trade", 7.871, 10.0]
["2026-09-29T16:32:12.793235+00:00", "trade", 7.871, 90.0]
["2026-09-29T16:32:16.075441+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:32:24.737854+00:00", "trade", 7.8773, 11.0]
["2026-09-29T16:32:24.761947+00:00", "trade", 7.8773, 1.0]
["2026-09-29T16:32:25.162571+00:00", "trade", 7.8773, 2.0]
["2026-09-29T16:32:45.014451+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:32:46.934418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:46.935193+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:46.935883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:48.977427+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:51.623943+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:32:51.626880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:57.407547+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:57.407605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:57.407666+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:59.574770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:59.575021+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:59.833734+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:59.905798+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:32:59.906047+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:02.935892+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:12.437198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:17.851350+00:00", "trade", 7.8701, 50.0]
["2026-09-29T16:33:18.923166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:18.923583+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:19.050064+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:19.050209+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:20.876577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:40.594483+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:33:41.918886+00:00", "trade", 7.8857, 100.0]
["2026-09-29T16:33:48.523111+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:33:48.523625+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:49.352612+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.197441+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.197452+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.197478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.198939+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:33:50.597145+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:54.082739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:54.082745+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:00.451818+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:04.304142+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:17.992361+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.037457+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:34:18.037483+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.037998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.038168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.038886+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:20.304602+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:20.305086+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:20.305124+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:21.600807+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:21.601528+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:22.091803+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:25.077394+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:25.341051+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:29.850398+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:29.850914+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:29.850921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:29.919661+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:34:29.919661+00:00", "trade", 7.87, 98.0]
["2026-09-29T16:34:29.919887+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:34:29.920048+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:29.920260+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:29.945113+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.242702+00:00", "trade", 7.8799, 5000.0]
["2026-09-29T16:34:32.243328+00:00", "trade", 7.8795, 52.0]
["2026-09-29T16:34:32.243455+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:34:32.243922+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.244196+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:34:32.244437+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.473373+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.473640+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.474070+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.668717+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:33.051160+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:33.051607+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:33.315637+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:34.731661+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:34:35.243433+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:34:35.321747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:39.950336+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:39.968099+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:34:43.566631+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:43.579898+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:43.579927+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:44.449805+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:44.450239+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:44.499654+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:34:44.499775+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:44.567424+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:44.580769+00:00", "trade", 7.875, 600.0]
["2026-09-29T16:34:49.574964+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:49.577905+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:34:50.281499+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:50.332384+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:34:50.332435+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:34:50.332437+00:00", "trade", 7.88, 31.0]
["2026-09-29T16:34:50.332468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:50.332476+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:34:50.332483+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:34:50.332490+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:34:50.332496+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:34:50.332780+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:34:50.332783+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.332785+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:34:50.333125+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.333136+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:34:50.333170+00:00", "trade", 7.885, 17.0]
["2026-09-29T16:34:50.333603+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.338288+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.338495+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.338794+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.339246+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.343529+00:00", "trade", 7.885, 9.0]
["2026-09-29T16:34:50.345173+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.348229+00:00", "trade", 7.885, 10.0]
["2026-09-29T16:34:50.348230+00:00", "trade", 7.885, 90.0]
["2026-09-29T16:34:50.389762+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:50.694765+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:52.011314+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:34:57.129038+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:57.188913+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:34:57.772511+00:00", "trade", 7.879, 5.0]
["2026-09-29T16:34:59.111248+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.728994+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.729288+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.729445+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.729486+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.729768+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.729931+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.729951+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.730248+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.730420+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.730721+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.730881+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.731200+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.731320+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.731345+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.731672+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.731832+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.732147+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:02.732298+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:03.728071+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:03.728586+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:03.729047+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:05.971365+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:05.971415+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:05.973310+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:06.219602+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:12.101018+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:12.101019+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:35:12.101059+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:12.101068+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:12.101074+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:12.101089+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:35:12.101103+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101105+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:35:12.101111+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101118+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101125+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101131+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101138+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101145+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101152+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101209+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:35:12.101222+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.101294+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.101335+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.101846+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.102072+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.102102+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.102303+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.104297+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.134841+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:12.171153+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:35:13.851095+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.851131+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.852045+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.852499+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.852509+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.852542+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.852732+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.860815+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.860841+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:13.990959+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:15.064120+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:15.064850+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:16.725491+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:16.725940+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:17.135668+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:17.136127+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:21.944100+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:25.169476+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:26.161256+00:00", "trade", 7.8874, 70.0]
["2026-09-29T16:35:26.162013+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:26.162474+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:26.166851+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:26.716192+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:26.716639+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:28.885025+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:28.885485+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:32.148597+00:00", "trade", 7.895, 5.0]
["2026-09-29T16:35:34.030360+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:36.106258+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:36.106285+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:36.111305+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:36.111340+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:46.222426+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:46.222457+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:46.315260+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:46.315292+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:48.169702+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:49.510742+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:49.510771+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:49.510783+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:49.525432+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:49.651947+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:51.653867+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:51.654328+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.226909+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.227328+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.227595+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.472722+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.602488+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:35:53.602609+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.602864+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.603014+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.603316+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:53.873483+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:54.249321+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:55.551214+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:55.551242+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:35:55.682929+00:00", "trade", 7.8873, 300.0]
["2026-09-29T16:35:56.387416+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:06.551110+00:00", "trade", 7.895, 4.0]
["2026-09-29T16:36:07.249135+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:07.249595+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:07.389372+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:36:07.722470+00:00", "trade", 7.8873, 1.0]
["2026-09-29T16:36:12.975884+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:12.976338+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203127+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203128+00:00", "trade", 7.89, 300.0]
["2026-09-29T16:36:26.203129+00:00", "trade", 7.89, 199.0]
["2026-09-29T16:36:26.203131+00:00", "trade", 7.89, 28.0]
["2026-09-29T16:36:26.203134+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203151+00:00", "trade", 7.89, 72.0]
["2026-09-29T16:36:26.203152+00:00", "trade", 7.89, 6.0]
["2026-09-29T16:36:26.203153+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:36:26.203155+00:00", "trade", 7.89, 312.0]
["2026-09-29T16:36:26.203159+00:00", "trade", 7.89, 78.0]
["2026-09-29T16:36:26.203184+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203197+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:36:26.203198+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203204+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203209+00:00", "trade", 7.89, 78.0]
["2026-09-29T16:36:26.203211+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203215+00:00", "trade", 7.89, 8.0]
["2026-09-29T16:36:26.203223+00:00", "trade", 7.89, 20.0]
["2026-09-29T16:36:26.203225+00:00", "trade", 7.89, 78.0]
["2026-09-29T16:36:26.203363+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203421+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:36:26.203424+00:00", "trade", 7.89, 22.0]
["2026-09-29T16:36:26.203425+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:36:26.203447+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203454+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203460+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203464+00:00", "trade", 7.89, 12.0]
["2026-09-29T16:36:26.203482+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203488+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203495+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203502+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:36:26.203516+00:00", "trade", 7.89, 20.0]
["2026-09-29T16:36:26.203520+00:00", "trade", 7.89, 37.0]
["2026-09-29T16:36:26.203520+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:36:26.203520+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:36:26.203565+00:00", "quote", 7.88, 7.9]
["2026-09-29T16:36:26.203570+00:00", "quote", 7.88, 7.9]
["2026-09-29T16:36:26.203590+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.203598+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.203615+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.203648+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.203851+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204092+00:00", "trade", 7.885, 7.0]
["2026-09-29T16:36:26.204097+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204125+00:00", "trade", 7.885, 21.0]
["2026-09-29T16:36:26.204221+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204335+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204394+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204452+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204588+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.204727+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.205241+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.205267+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.205435+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:36:26.206614+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.210818+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.374910+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.374938+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.622077+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.622782+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:26.622818+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:27.502807+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:27.502835+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:27.854231+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:29.832360+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:31.556962+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:34.091784+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:36:35.913666+00:00", "trade", 7.885, 5.0]
["2026-09-29T16:36:37.097491+00:00", "trade", 7.885, 1500.0]
["2026-09-29T16:36:37.685291+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:37.685969+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:37.686024+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:37.842478+00:00", "trade", 7.8879, 9.0]
["2026-09-29T16:36:38.599416+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:38.599528+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:38.599885+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:38.600098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:39.743172+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:36:40.427961+00:00", "trade", 7.885, 50.0]
["2026-09-29T16:36:43.541476+00:00", "trade", 7.8872, 31.0]
["2026-09-29T16:36:43.542697+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:43.543262+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:45.640992+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:45.641448+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:45.641462+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:36:49.877050+00:00", "trade", 7.8821, 5.0]
["2026-09-29T16:36:54.084288+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.017637+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.017644+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.017663+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.017674+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:37:01.018167+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.018169+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.059509+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.059726+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:01.262076+00:00", "trade", 7.8872, 20.0]
["2026-09-29T16:37:01.404229+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:03.338827+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:37:03.338875+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:37:03.339063+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:37:03.339521+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:03.814730+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:09.174440+00:00", "trade", 7.885, 93.0]
["2026-09-29T16:37:09.175688+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:09.175695+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:09.175748+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:10.169054+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:15.405883+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:15.405910+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:20.496097+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:23.171352+00:00", "trade", 7.8899, 7.0]
["2026-09-29T16:37:26.433523+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:26.434517+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:28.951561+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:28.951568+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:28.951582+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:32.486090+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:41.270387+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:41.270414+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:41.462141+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:42.702074+00:00", "trade", 7.8839, 17.0]
["2026-09-29T16:37:43.122818+00:00", "trade", 7.89, 1000.0]
["2026-09-29T16:37:50.596818+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:50.596825+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:50.596861+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:50.597162+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:56.341697+00:00", "trade", 7.89, 20.0]
["2026-09-29T16:37:56.341699+00:00", "trade", 7.89, 80.0]
["2026-09-29T16:37:56.342030+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:57.917412+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:37:58.537811+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:01.411557+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:01.411584+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:01.412018+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:01.412115+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:01.412148+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:02.128458+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:02.128651+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:02.135117+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:38:02.220760+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:02.292380+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:04.892581+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:04.892610+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:04.893239+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:05.376342+00:00", "trade", 7.885, 50.0]
["2026-09-29T16:38:09.221579+00:00", "trade", 7.8842, 10.0]
["2026-09-29T16:38:13.168808+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:13.300112+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:38:13.355985+00:00", "trade", 7.885, 13.0]
["2026-09-29T16:38:30.815576+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:38:30.815982+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:32.350335+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:33.147819+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:33.148433+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:34.647367+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:34.647395+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:34.653166+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:40.201314+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:40.201331+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:41.396944+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:41.397255+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:41.397281+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:41.397845+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:42.475744+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:42.476965+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:48.508839+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:52.948625+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:54.158785+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:38:56.665468+00:00", "trade", 7.885, 5.0]
["2026-09-29T16:39:01.818052+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:39:01.818052+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:01.818081+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:01.818466+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:02.169855+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:39:02.169935+00:00", "trade", 7.885, 17.0]
["2026-09-29T16:39:02.170418+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:03.304963+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:04.312385+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:10.960240+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:14.981119+00:00", "trade", 7.888, 8.0]
["2026-09-29T16:39:23.362477+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:23.369901+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:28.101378+00:00", "trade", 7.884, 15.0]
["2026-09-29T16:39:29.186964+00:00", "trade", 7.885, 19.0]
["2026-09-29T16:39:29.187419+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:29.188942+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:39:29.980854+00:00", "trade", 7.885, 25.0]
["2026-09-29T16:39:29.997901+00:00", "trade", 7.885, 34.0]
["2026-09-29T16:39:35.182408+00:00", "trade", 7.88, 37.0]
["2026-09-29T16:39:36.169028+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:36.563560+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:38.056898+00:00", "trade", 7.885, 25.0]
["2026-09-29T16:39:41.922395+00:00", "trade", 7.8839, 22.0]
["2026-09-29T16:39:42.202358+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:39:45.231424+00:00", "trade", 7.885, 25.0]
["2026-09-29T16:40:01.357352+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:02.236758+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:02.692547+00:00", "trade", 7.89, 4.0]
["2026-09-29T16:40:04.156894+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:04.157130+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:04.243385+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:07.157575+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:07.925148+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:10.162103+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:11.496141+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:12.168612+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:12.190965+00:00", "trade", 7.88, 8.0]
["2026-09-29T16:40:12.194537+00:00", "trade", 7.88, 11.0]
["2026-09-29T16:40:13.322500+00:00", "trade", 7.8833, 6.0]
["2026-09-29T16:40:13.375230+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:14.568342+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:15.732040+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:15.732709+00:00", "trade", 7.88, 44.0]
["2026-09-29T16:40:15.732740+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:15.733451+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:15.733711+00:00", "trade", 7.88, 21.0]
["2026-09-29T16:40:16.800860+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:40:17.840368+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:40:17.840712+00:00", "trade", 7.88, 8.0]
["2026-09-29T16:40:17.840747+00:00", "trade", 7.88, 92.0]
["2026-09-29T16:40:17.890934+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:40:18.968209+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:18.968830+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:22.422328+00:00", "trade", 7.8827, 17.0]
["2026-09-29T16:40:24.466447+00:00", "trade", 7.88, 61.0]
["2026-09-29T16:40:24.466476+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:40:25.003837+00:00", "trade", 7.8809, 2.0]
["2026-09-29T16:40:26.063220+00:00", "trade", 7.8827, 6.0]
["2026-09-29T16:40:31.687189+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:31.687848+00:00", "trade", 7.88, 8.0]
["2026-09-29T16:40:32.144951+00:00", "trade", 7.88, 68.0]
["2026-09-29T16:40:32.144952+00:00", "trade", 7.88, 184.0]
["2026-09-29T16:40:32.144959+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.144984+00:00", "trade", 7.88, 16.0]
["2026-09-29T16:40:32.144985+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:32.145001+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145011+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145019+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145026+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145032+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145040+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145046+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145203+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145221+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145229+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145238+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145244+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145250+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145259+00:00", "trade", 7.88, 177.0]
["2026-09-29T16:40:32.145268+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:40:32.145457+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:32.145468+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145476+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145482+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145489+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145496+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145504+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145510+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145517+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145524+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145532+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:32.145560+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:32.145562+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.145563+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:32.145563+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:40:32.146065+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146089+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146096+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146119+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146126+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146556+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146682+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146944+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146960+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.146990+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.147014+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.147134+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.148545+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.148552+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.150571+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.154504+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.154723+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.155013+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.155056+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.160443+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:40:32.280716+00:00", "trade", 7.875, 16.0]
["2026-09-29T16:40:32.510930+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.511320+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.551975+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.553199+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.611583+00:00", "trade", 7.875, 32.0]
["2026-09-29T16:40:32.617825+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:32.654243+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.770496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.770524+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.771237+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.180046+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:33.180407+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:33.180413+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:33.181579+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.190074+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:40:33.190541+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.760883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.760911+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.764636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:35.916854+00:00", "trade", 7.875, 18.0]
["2026-09-29T16:40:37.513313+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:37.513339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.054811+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.055069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.783988+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.789288+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801886+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801887+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:38.801888+00:00", "trade", 7.88, 180.0]
["2026-09-29T16:40:38.801890+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:40:38.801891+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:38.801893+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801907+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:38.801929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801942+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801949+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801955+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801958+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:38.801961+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:40:38.801961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801968+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:40:38.801968+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801974+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801981+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801987+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.801995+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.802016+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802023+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802030+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802037+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802043+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802049+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802056+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802187+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802210+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802230+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:40:38.802291+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.802292+00:00", "trade", 7.88, 80.0]
["2026-09-29T16:40:38.802292+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:40:38.802292+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:40:38.802423+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.802465+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.802511+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.802521+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:38.802563+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:38.802578+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.802738+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.803190+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.803242+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.803866+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.806943+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.807548+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.807573+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.811652+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.836511+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837084+00:00", "trade", 7.89, 180.0]
["2026-09-29T16:40:38.837085+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:40:38.837098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837112+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837118+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837124+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837131+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837137+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837144+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837150+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837163+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837170+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837177+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:40:38.837185+00:00", "trade", 7.89, 20.0]
["2026-09-29T16:40:38.837186+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:40:38.837186+00:00", "trade", 7.89, 51.0]
["2026-09-29T16:40:38.837192+00:00", "trade", 7.89, 51.0]
["2026-09-29T16:40:38.837195+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:40:38.837301+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:40:38.837470+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:40:38.837504+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:40:38.837511+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:40:38.837517+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:40:38.837586+00:00", "trade", 7.89, 18.0]
["2026-09-29T16:40:38.837607+00:00", "trade", 7.89, 82.0]
["2026-09-29T16:40:38.837607+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.837669+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.837703+00:00", "trade", 7.89, 18.0]
["2026-09-29T16:40:38.837788+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.837979+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.838289+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.838362+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.838429+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.838840+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.839152+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.841175+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.842436+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.844253+00:00", "trade", 7.895, 50.0]
["2026-09-29T16:40:38.902946+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.903230+00:00", "trade", 7.895, 75.0]
["2026-09-29T16:40:38.903716+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:38.937823+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:39.011282+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:39.097299+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:39.097346+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:39.170829+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:39.171315+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:40.661785+00:00", "trade", 7.8823, 35.0]
["2026-09-29T16:40:41.158364+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:41.158822+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:41.523155+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:41.523618+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:42.093692+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:40:42.098334+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:42.894037+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:42.894049+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:43.116222+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:43.116294+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:43.302111+00:00", "trade", 7.8829, 28.0]
["2026-09-29T16:40:43.641100+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:43.911696+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:45.111457+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:45.273168+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:45.593849+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:45.593856+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:45.893809+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:45.893833+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:47.100498+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:40:49.906386+00:00", "trade", 7.881, 1.0]
["2026-09-29T16:40:55.751616+00:00", "trade", 7.895, 6.0]
["2026-09-29T16:41:02.924454+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:02.928893+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:02.928911+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:02.929099+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:03.145683+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:07.299912+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:07.300472+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:07.610502+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:07.754157+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:07.773532+00:00", "trade", 7.895, 50.0]
["2026-09-29T16:41:07.774218+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:08.049065+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:41:10.328535+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:10.328988+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:11.303599+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:11.306453+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:12.793171+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:12.793200+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:12.796765+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:12.797168+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:13.391243+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:14.308480+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:14.309195+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:14.896761+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:15.215884+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:18.717694+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:18.718468+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:18.718879+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:18.896697+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.722185+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.722901+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.723374+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.724634+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.724955+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.725107+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.725421+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.725580+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.725885+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.801093+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:21.801167+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:25.667820+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:25.668286+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:25.676949+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:25.677711+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:26.123526+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:28.092289+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:28.668186+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:28.882722+00:00", "trade", 7.8814, 2.0]
["2026-09-29T16:41:40.663094+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:40.663142+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:40.663166+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:40.870907+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:41.135952+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:41:41.136119+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:41.136297+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:41.136377+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:41.520111+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:41.521267+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:42.194121+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:45.658777+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:46.782438+00:00", "trade", 7.8826, 39.0]
["2026-09-29T16:41:53.516409+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:53.516426+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:41:55.381833+00:00", "trade", 7.8826, 1.0]
["2026-09-29T16:41:59.783702+00:00", "trade", 7.8826, 12.0]
["2026-09-29T16:42:04.134970+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.134971+00:00", "trade", 7.89, 200.0]
["2026-09-29T16:42:04.134973+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:42:04.134990+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.134997+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135004+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135010+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135017+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135024+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135030+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135043+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:42:04.135050+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135057+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135064+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135071+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135077+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135083+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135089+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:42:04.135379+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:42:04.135390+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.135488+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:42:04.135512+00:00", "trade", 7.89, 400.0]
["2026-09-29T16:42:04.135740+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.135753+00:00", "trade", 7.885, 20.0]
["2026-09-29T16:42:04.136186+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.136221+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.137108+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.141277+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.156175+00:00", "trade", 7.885, 200.0]
["2026-09-29T16:42:04.156643+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.156726+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:04.157098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.169977+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.170351+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.170490+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.170696+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.170750+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.171058+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.383966+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:05.384296+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.215908+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.216395+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.216600+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.216646+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.216843+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.216857+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.217047+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.217120+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.217331+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.217589+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.217794+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.218060+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.218262+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.218539+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.218751+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.219011+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.219212+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:08.219492+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.157038+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.157379+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.157689+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.158754+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.239265+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.239674+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:10.698575+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:11.707808+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:11.708267+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:12.199261+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:12.200025+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:12.200481+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:12.352684+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:13.156819+00:00", "trade", 7.885, 6.0]
["2026-09-29T16:42:16.143891+00:00", "trade", 7.8899, 8.0]
["2026-09-29T16:42:16.561756+00:00", "trade", 7.885, 5.0]
["2026-09-29T16:42:16.876222+00:00", "trade", 7.885, 20.0]
["2026-09-29T16:42:16.876423+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:16.878937+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:16.879100+00:00", "trade", 7.885, 25.0]
["2026-09-29T16:42:16.879114+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:16.891069+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:16.893923+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:16.951256+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:17.738570+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:19.197797+00:00", "trade", 7.885, 28.0]
["2026-09-29T16:42:20.749957+00:00", "trade", 7.8893, 1267.0]
["2026-09-29T16:42:24.771404+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:42:25.809532+00:00", "trade", 7.8871, 72.0]
["2026-09-29T16:42:25.809559+00:00", "trade", 7.8871, 72.0]
["2026-09-29T16:42:25.813813+00:00", "trade", 7.8871, 72.0]
["2026-09-29T16:42:26.093815+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:26.094274+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:26.802884+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:26.803342+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:26.804113+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:32.695012+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:32.695724+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:32.696179+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:33.750000+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:37.656600+00:00", "trade", 7.8805, 50.0]
["2026-09-29T16:42:38.349620+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:38.919656+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:38.920111+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:42.577147+00:00", "trade", 7.885, 10.0]
["2026-09-29T16:42:43.158526+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:43.159169+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:48.961667+00:00", "trade", 7.8886, 7.0]
["2026-09-29T16:42:50.168293+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:50.168841+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:42:51.151309+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:00.273879+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:00.284481+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:00.954362+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:00.961097+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:00.961531+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:00.962181+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:04.156914+00:00", "trade", 7.88, 35.0]
["2026-09-29T16:43:04.157682+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:04.736987+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:04.845770+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:43:04.846185+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:06.089591+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:06.090116+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:09.265403+00:00", "trade", 7.882, 1.0]
["2026-09-29T16:43:09.476892+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:43:09.476922+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:43:09.477091+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:09.477265+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:09.477608+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:12.943623+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:12.943647+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:12.944115+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:18.411080+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:26.349061+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:26.349517+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:31.861871+00:00", "trade", 7.885, 43.0]
["2026-09-29T16:43:32.553016+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:32.553497+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:32.955060+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:33.170346+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:33.669779+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:39.267398+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:43:50.018399+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:54.159802+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:43:55.156588+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:59.181543+00:00", "trade", 7.8841, 9.0]
["2026-09-29T16:43:59.435349+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:43:59.435355+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:43:59.446514+00:00", "trade", 7.88, 140.0]
["2026-09-29T16:44:00.443550+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:44:08.435502+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:44:09.269403+00:00", "trade", 7.8801, 3.0]
["2026-09-29T16:44:16.036234+00:00", "trade", 7.8805, 50.0]
["2026-09-29T16:44:22.821138+00:00", "trade", 7.8836, 1.0]
["2026-09-29T16:44:27.467714+00:00", "trade", 7.885, 275.0]
["2026-09-29T16:44:27.468352+00:00", "trade", 7.885, 6.0]
["2026-09-29T16:44:39.002995+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:44:39.002996+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:44:39.002997+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:44:39.003022+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:44:39.003030+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:44:39.003037+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:44:39.003041+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:44:39.003043+00:00", "trade", 7.88, 66.0]
["2026-09-29T16:44:39.003057+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003066+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003071+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:44:39.003071+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003079+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003086+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003092+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003100+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003111+00:00", "trade", 7.88, 34.0]
["2026-09-29T16:44:39.003113+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003288+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:44:39.003393+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:44:39.003394+00:00", "trade", 7.88, 44.0]
["2026-09-29T16:44:39.003395+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003433+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:44:39.003487+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003527+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003625+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:44:39.003720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003757+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.003809+00:00", "trade", 7.875, 14.0]
["2026-09-29T16:44:39.004020+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.004089+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.004269+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.004327+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.004508+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:39.017942+00:00", "trade", 7.875, 20.0]
["2026-09-29T16:44:39.271389+00:00", "trade", 7.8811, 10.0]
["2026-09-29T16:44:41.424747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:41.425199+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:41.456440+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:41.456466+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:41.464546+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:41.464947+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:45.024278+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:45.024306+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:45.024316+00:00", "trade", 7.88, 164.0]
["2026-09-29T16:44:45.024319+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:45.024753+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:45.024767+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:45.075693+00:00", "trade", 7.875, 14.0]
["2026-09-29T16:44:45.335934+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:46.407883+00:00", "trade", 7.8862, 28.0]
["2026-09-29T16:44:48.552127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:48.552154+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:49.647164+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:49.958676+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:49.958702+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:49.958760+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:44:49.958818+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:49.959203+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:50.012469+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:52.239087+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:44:52.897464+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:44:54.199116+00:00", "trade", 7.875, 11.0]
["2026-09-29T16:44:56.473276+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:56.473304+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:56.527361+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:44:57.580328+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:00.330327+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:45:00.330606+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:45:00.348624+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:00.571164+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:02.056436+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:02.059439+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:02.565975+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:09.273402+00:00", "trade", 7.8764, 6.0]
["2026-09-29T16:45:10.316682+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:10.340941+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:10.730321+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:14.597262+00:00", "trade", 7.8795, 10.0]
["2026-09-29T16:45:16.463051+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:45:16.463156+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:45:16.911263+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:45:16.915938+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:45:24.013885+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.014307+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.014334+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.014402+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:45:24.015174+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.018351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.018393+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.902358+00:00", "trade", 7.88, 16.0]
["2026-09-29T16:45:24.902419+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:24.902446+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:25.125679+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:25.125686+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.839239+00:00", "trade", 7.87, 40.0]
["2026-09-29T16:45:28.843525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.843634+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.843642+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.843705+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.845447+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.851558+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.852996+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.853175+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.853205+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.860882+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.862418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.865779+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.866251+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.877816+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.878568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.879971+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.880014+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.880216+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.886586+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.915265+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.915300+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:28.942451+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:29.070291+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:29.070339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:29.071357+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:29.075075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:30.003303+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:30.185094+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.743396+00:00", "trade", 7.8847, 7.0]
["2026-09-29T16:45:32.749257+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:45:32.853214+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.853216+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:45:32.853221+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.853228+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.853239+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.853249+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.853253+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:45:32.853256+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.854335+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:32.854342+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:34.607735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:34.607736+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:45:34.607768+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:34.611491+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:35.786859+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:45:36.099169+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:45:36.099170+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:45:36.099271+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099299+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099306+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099415+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099439+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099558+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099652+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.099995+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.100547+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.101880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.103369+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.103394+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.104672+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.105776+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:45:36.495725+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.498338+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.929258+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.930065+00:00", "trade", 7.87, 39.0]
["2026-09-29T16:45:36.930092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.930363+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.930376+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.930488+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:36.930770+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:37.116938+00:00", "trade", 7.8673, 5.0]
["2026-09-29T16:45:37.315493+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:37.316315+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:37.321856+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:37.553946+00:00", "trade", 7.8675, 82.0]
["2026-09-29T16:45:37.694137+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:37.694776+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:39.275399+00:00", "trade", 7.8721, 8.0]
["2026-09-29T16:45:39.413919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:39.414336+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:39.417526+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:39.511897+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:40.323494+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:40.324141+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:40.324197+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:40.324632+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:40.369929+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:40.745053+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:41.192140+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:41.192149+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:41.429615+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.276902+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.338016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.339526+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.344785+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.345230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.591882+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.592333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.592706+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:42.617607+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:43.206115+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:43.584156+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:45.851580+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:46.003759+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:46.003863+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:46.004164+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:46.004317+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:46.004447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:46.369947+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:47.908368+00:00", "trade", 7.8667, 200.0]
["2026-09-29T16:45:47.909447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:52.463850+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:45:52.463851+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:45:52.463851+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:45:52.463931+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:52.463982+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:52.464201+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:52.487027+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:52.784647+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:53.156648+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:53.540442+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:53.541170+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:53.610313+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:45:54.218010+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:02.221651+00:00", "trade", 7.8687, 9.0]
["2026-09-29T16:46:08.157588+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:09.221242+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:09.277389+00:00", "trade", 7.8631, 5.0]
["2026-09-29T16:46:09.802155+00:00", "trade", 7.8837, 200.0]
["2026-09-29T16:46:13.599924+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:13.599974+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:16.011552+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:21.495024+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:21.495053+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:27.011102+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:27.011238+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:27.011339+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:27.011364+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:27.011897+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:30.560428+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:30.560659+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:30.561158+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:32.240540+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:32.287692+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:46:32.287924+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:32.287972+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:32.288356+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:46:32.655932+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:32.656048+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:35.616501+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:35.617669+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:35.618579+00:00", "trade", 7.865, 150.0]
["2026-09-29T16:46:35.687297+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:46:35.687478+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:36.720227+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:46:36.841919+00:00", "trade", 7.865, 8.0]
["2026-09-29T16:46:36.980339+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:37.031318+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:37.524226+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:39.738379+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:46:39.740265+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:46:42.251723+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:42.252287+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:43.540251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:43.740970+00:00", "trade", 7.865, 7.0]
["2026-09-29T16:46:44.499614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:49.474791+00:00", "trade", 7.8809, 56.0]
["2026-09-29T16:46:56.002916+00:00", "trade", 7.865, 13.0]
["2026-09-29T16:46:56.003671+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:56.223855+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:59.666832+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:46:59.666860+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:00.114273+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:08.061127+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:47:16.145444+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:47:22.847409+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:47:28.238462+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692465+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:47:33.692465+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692466+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:47:33.692468+00:00", "trade", 7.87, 56.0]
["2026-09-29T16:47:33.692469+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:47:33.692472+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692473+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:47:33.692521+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692527+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692534+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692540+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692543+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:47:33.692546+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692553+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:47:33.692553+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:47:33.692553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692560+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692573+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:47:33.692617+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692625+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692632+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692639+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692646+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692653+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692659+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692666+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692767+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692779+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:47:33.692871+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.692872+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:47:33.692872+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:47:33.692872+00:00", "trade", 7.87, 80.0]
["2026-09-29T16:47:33.693192+00:00", "trade", 7.87, 24.0]
["2026-09-29T16:47:33.693308+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.693802+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.693830+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.698006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.725929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.725964+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:47:33.726418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:33.792628+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:34.201901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:34.257308+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:37.601458+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:37.611466+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:37.656986+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:40.770770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:41.717693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:45.303096+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:45.306900+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:45.605620+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:47:49.102627+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:47:49.888073+00:00", "trade", 7.8787, 4.0]
["2026-09-29T16:47:50.011902+00:00", "trade", 7.8792, 1.0]
["2026-09-29T16:47:52.855406+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:47:55.972815+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:00.813522+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:02.273004+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:48:10.076279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:11.707140+00:00", "trade", 7.879, 22.0]
["2026-09-29T16:48:16.989550+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:48:16.989567+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989574+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989581+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989594+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989607+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989614+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:16.989620+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:16.989628+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:16.989635+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:16.989643+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:48:16.989649+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:16.989850+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:16.989864+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:16.989954+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:48:16.989955+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:48:16.989973+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:48:16.989985+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.990004+00:00", "trade", 7.87, 62.0]
["2026-09-29T16:48:16.990026+00:00", "trade", 7.87, 38.0]
["2026-09-29T16:48:16.990083+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.990149+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.990156+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.990444+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.990631+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.996363+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.996396+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.996787+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.997298+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:16.997743+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.006752+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.015389+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.015991+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.015995+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:48:17.016005+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:48:17.016163+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:48:17.016365+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:48:17.016490+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.016759+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.016990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.017167+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.024146+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.024845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:17.180279+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:48:22.857405+00:00", "trade", 7.8693, 3.0]
["2026-09-29T16:48:24.024669+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:48:24.025227+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:48:24.025938+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.025945+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.062394+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.062965+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.074804+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.074929+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.075090+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.075304+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.075488+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.077725+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:24.261547+00:00", "trade", 7.8693, 1.0]
["2026-09-29T16:48:24.414898+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:25.528740+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:25.529250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:25.529348+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:25.650810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:35.428326+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:35.428788+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:42.759849+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:42.760299+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:44.144824+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:44.145280+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:44.750156+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:48:44.750883+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:46.180804+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:46.180919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:46.518979+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:46.519494+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:47.071667+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:47.072073+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:47.137030+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:48:47.558311+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:47.558316+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:48:47.558318+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:47.558318+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:47.558325+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:47.558332+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:48:47.558631+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:48:47.558632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.558855+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.558920+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:48:47.559012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.559194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.559197+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.559521+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.559821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.560188+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.560492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.560517+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.561665+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.562338+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:47.600618+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:48.686889+00:00", "trade", 7.8686, 42.0]
["2026-09-29T16:48:49.736857+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:49.736938+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:49.737364+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:51.263555+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:51.263582+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:51.263978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:51.264496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:48:52.859405+00:00", "trade", 7.8682, 12.0]
["2026-09-29T16:49:00.018032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:00.921620+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:00.924656+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:02.947058+00:00", "trade", 7.8701, 13.0]
["2026-09-29T16:49:04.260126+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.260142+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.260161+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.260490+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:04.261110+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.261611+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.261618+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.261636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.261643+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.262151+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.262175+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.262192+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.262200+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.262221+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.262324+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.262772+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.262779+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.262786+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.262799+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.262872+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:04.262880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.262884+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:04.263516+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.264021+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.264028+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.264034+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.264050+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.264775+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.265201+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.265208+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.265224+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.265231+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.267507+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.267524+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.267545+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.267552+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.267849+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.267857+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.267864+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.267877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.267880+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:04.268252+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.270359+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.287510+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.287517+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.287536+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.287820+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.287827+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.287834+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.287848+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.288227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.289861+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.307782+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.307790+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.307808+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.308069+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.308101+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:04.308109+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.308139+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:04.308480+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.308523+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.308534+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.308759+00:00", "trade", 7.87, 23.0]
["2026-09-29T16:49:04.561013+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.866427+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:49:04.988849+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.988855+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:49:04.988902+00:00", "trade", 7.87, 35.0]
["2026-09-29T16:49:04.988920+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.988934+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.988941+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.989156+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:49:04.989477+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:04.989608+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:05.005682+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:49:05.005830+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:49:05.029781+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:05.029810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:05.030190+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:05.031562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:07.142331+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:49:07.316509+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:08.000339+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:49:21.489175+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:21.489647+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:26.268240+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:26.268696+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:27.629643+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:27.630111+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:28.122205+00:00", "trade", 7.8772, 12.0]
["2026-09-29T16:49:29.080920+00:00", "trade", 7.86, 127.0]
["2026-09-29T16:49:29.081542+00:00", "trade", 7.8642, 21.0]
["2026-09-29T16:49:33.304620+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:33.305065+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:36.503695+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:36.670606+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:36.671371+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:36.671877+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:39.954017+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:39.954481+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:45.821479+00:00", "trade", 7.877, 22.0]
["2026-09-29T16:49:53.768800+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:56.606487+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:56.606951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:49:59.807857+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:49:59.808479+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:49:59.974511+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:50:05.036894+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:50:05.036902+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:50:05.036923+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.036923+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.037254+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:50:05.037412+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.037505+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:50:05.037526+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:50:05.037534+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.037549+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.038230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.038716+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.065843+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:50:05.065850+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.065880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.065886+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.066636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.066643+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:50:05.066651+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.066664+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067240+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067247+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:50:05.067255+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.067262+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:50:05.067264+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.067269+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:50:05.067274+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.067277+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:50:05.067284+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067292+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067299+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067305+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067312+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067318+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.067340+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.067341+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.067660+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.067736+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.067842+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.068325+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:50:05.068548+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.071161+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.071185+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.073032+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.101123+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:05.101162+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:50:05.551217+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:07.035085+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:08.876213+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:11.661767+00:00", "trade", 7.8674, 28.0]
["2026-09-29T16:50:11.776611+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:11.776615+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:11.776960+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:17.419191+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:50:17.942601+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:50:18.891791+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:18.891950+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:18.892052+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:18.892278+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:21.561699+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:22.883835+00:00", "trade", 7.8764, 12.0]
["2026-09-29T16:50:24.035805+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:31.902071+00:00", "trade", 7.8764, 6.0]
["2026-09-29T16:50:35.069403+00:00", "trade", 7.8685, 15.0]
["2026-09-29T16:50:43.155246+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:50:53.211989+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:53.212016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:53.389949+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:50:53.389982+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:54.723552+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:50:55.248548+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:55.477524+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:50:59.545130+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:00.020031+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:01.722740+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:02.510660+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:02.818507+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:03.026147+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.727044+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.727092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.727099+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741604+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:51:04.741605+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:04.741607+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:04.741608+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:04.741612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741618+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741625+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741650+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:51:04.741661+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741668+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741674+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741680+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:04.741680+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:04.741708+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741716+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741723+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741725+00:00", "trade", 7.87, 99.0]
["2026-09-29T16:51:04.741729+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741735+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741742+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741749+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741762+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:51:04.741776+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742126+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742151+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742158+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742400+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742658+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742705+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.742801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.746693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:04.841662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:05.146918+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:05.146945+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:05.531863+00:00", "trade", 7.875, 32.0]
["2026-09-29T16:51:05.532436+00:00", "trade", 7.875, 32.0]
["2026-09-29T16:51:05.980420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:05.980468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:05.980655+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:06.524231+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:07.529231+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:07.530840+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:07.568374+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:07.570149+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:07.571404+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:07.615790+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:08.069686+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.069714+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.146967+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.147002+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.147715+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.461590+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.529986+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:51:08.744576+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.744603+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.745358+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:08.823236+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:10.952158+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:10.952184+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:10.952865+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:10.952921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:11.471671+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:11.471721+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:11.472522+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:12.431623+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:13.444839+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:51:13.444840+00:00", "trade", 7.875, 150.0]
["2026-09-29T16:51:13.444840+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:33.551937+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:51:34.190949+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:34.190977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:34.274153+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:36.398825+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:36.399897+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:36.399924+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:36.400710+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:43.012697+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:47.637309+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:47.637715+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:47.680963+00:00", "trade", 7.875, 1700.0]
["2026-09-29T16:51:53.604328+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:51:57.143704+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.143712+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155324+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155325+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:51:57.155327+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:51:57.155327+00:00", "trade", 7.87, 68.0]
["2026-09-29T16:51:57.155362+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155368+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155375+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155382+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155389+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155395+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:51:57.155401+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:57.155402+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:51:57.155402+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:51:57.155410+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155417+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155423+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155430+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155437+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155443+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155450+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155628+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155719+00:00", "trade", 7.87, 53.0]
["2026-09-29T16:51:57.155721+00:00", "trade", 7.87, 44.0]
["2026-09-29T16:51:57.155935+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155964+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.155969+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:57.156025+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:51:57.156040+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.156140+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.156196+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.156382+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.156500+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.156584+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.156598+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.157366+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.157461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.157668+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.157912+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.157965+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.158656+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.158723+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.160368+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.202090+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.255676+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.717887+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.717914+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.718620+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:57.718675+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:58.789886+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:00.143116+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:52:03.642896+00:00", "trade", 7.8742, 11.0]
["2026-09-29T16:52:10.953918+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:10.958925+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:10.989714+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:10.989716+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:10.990202+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:11.017457+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:11.017847+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:11.654590+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:17.501688+00:00", "trade", 7.8728, 14.0]
["2026-09-29T16:52:18.599116+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:52:18.599131+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:52:18.599135+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:52:18.599920+00:00", "trade", 7.87, 28.0]
["2026-09-29T16:52:18.599925+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:18.600394+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:18.600419+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:19.708982+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.184394+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.184919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.184932+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.184995+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:52:23.185052+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.185562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.185646+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:23.186240+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:30.316358+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:52:30.317015+00:00", "trade", 7.865, 7.0]
["2026-09-29T16:52:33.095269+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:33.095986+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:33.508751+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:35.200115+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:35.200577+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:38.268290+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:39.774613+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:39.777246+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:47.222528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:51.505725+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:52.655388+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:52.655416+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:52.656460+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:52.661690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:56.924151+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:52:57.556255+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.557199+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.557284+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.557301+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.557695+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.557752+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.557781+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.558171+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.558246+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.558651+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.558687+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.558708+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.559129+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.559174+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.612502+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:57.612967+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:58.492975+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:58.519321+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:52:58.519341+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:58.519748+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:58.519793+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:52:58.519799+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.519807+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.519853+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.519866+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.519886+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.519893+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:52:58.519895+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:52:58.519895+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:52:58.519895+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.519916+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:52:58.519924+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:52:58.519956+00:00", "trade", 7.86, 94.0]
["2026-09-29T16:52:58.519958+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:52:58.519958+00:00", "trade", 7.86, 47.0]
["2026-09-29T16:52:58.520260+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:52:58.521196+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.521453+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:52:58.542535+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:52:58.542556+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:52:58.542557+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:52:58.542559+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:52:58.542582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.542601+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.542608+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.542623+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:52:58.542626+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:52:58.542626+00:00", "trade", 7.86, 51.0]
["2026-09-29T16:52:58.542675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.542920+00:00", "trade", 7.855, 29.0]
["2026-09-29T16:52:58.542932+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.543032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.543136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.544254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.901246+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:58.901246+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.901247+00:00", "trade", 7.85, 17.0]
["2026-09-29T16:52:58.901279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.901481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.902010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.902183+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.902461+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.902625+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:58.904075+00:00", "trade", 7.855, 60.0]
["2026-09-29T16:52:59.918797+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:59.919197+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:52:59.919206+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:59.919233+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:59.919241+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:59.919998+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:59.920536+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.153871+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.357446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.654628+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:53:00.654629+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.654656+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655074+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655175+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655570+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655860+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.655921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.656275+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.656723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.657377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:00.657497+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.156183+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.156311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.156359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.156660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.156792+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.157135+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.157254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.652180+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:06.652638+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:07.606432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:08.227766+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:08.227839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:08.227884+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:19.776820+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:19.777274+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:22.028709+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:22.030145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:29.103686+00:00", "trade", 7.8584, 8.0]
["2026-09-29T16:53:36.053304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:36.054568+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:39.399923+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:39.399949+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:39.401754+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:39.401810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:39.402208+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.167383+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:53:42.167740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.167768+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.167988+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.168013+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.168025+00:00", "trade", 7.85, 57.0]
["2026-09-29T16:53:42.168025+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.168033+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.168077+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.168184+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.168191+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.168195+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.168317+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.168346+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.168385+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.168395+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.168414+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.168438+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.168476+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.168719+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.168911+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:53:42.168955+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:53:42.169210+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.171219+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.171642+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.177227+00:00", "trade", 7.8499, 50.0]
["2026-09-29T16:53:42.178192+00:00", "trade", 7.8499, 13.0]
["2026-09-29T16:53:42.222869+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:53:42.222881+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.223239+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:53:42.223242+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:42.223246+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:53:42.223290+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.223534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.223806+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:53:42.223957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.224307+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.224776+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.275670+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:53:42.275670+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.276109+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:42.278031+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:53:42.302032+00:00", "trade", 7.845, 16.0]
["2026-09-29T16:53:42.699519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:43.154147+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.153410+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.279857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.279887+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.279959+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:53:48.279959+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:53:48.279959+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:53:48.281135+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.281160+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.283856+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:48.289865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.154333+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.158176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.158578+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.158864+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.216026+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.220260+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.220284+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.220294+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:49.281489+00:00", "trade", 7.8689, 4.0]
["2026-09-29T16:53:49.282266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:51.353906+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:51.353934+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:51.354651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:51.354707+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:51.355171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:51.581639+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:52.153295+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:54.363190+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:54.372384+00:00", "trade", 7.845, 45.0]
["2026-09-29T16:53:54.377660+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:54.378599+00:00", "trade", 7.845, 45.0]
["2026-09-29T16:53:55.007878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:57.864079+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:57.864108+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:57.864846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:57.945939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:58.065896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:53:59.662475+00:00", "trade", 7.8694, 66.0]
["2026-09-29T16:54:00.435222+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:00.869015+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:00.874592+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:02.422451+00:00", "trade", 7.8485, 3.0]
["2026-09-29T16:54:04.023235+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:54:04.030328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:04.031397+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:04.560080+00:00", "trade", 7.8427, 2.0]
["2026-09-29T16:54:04.560443+00:00", "trade", 7.8427, 1.0]
["2026-09-29T16:54:06.301521+00:00", "trade", 7.8585, 3.0]
["2026-09-29T16:54:06.990738+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:54:06.990740+00:00", "trade", 7.84, 53.0]
["2026-09-29T16:54:06.990740+00:00", "trade", 7.84, 97.0]
["2026-09-29T16:54:06.990741+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:06.991138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:06.991216+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:54:06.995361+00:00", "trade", 7.85, 90.0]
["2026-09-29T16:54:07.005524+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:54:07.014414+00:00", "trade", 7.8405, 232.0]
["2026-09-29T16:54:07.637321+00:00", "trade", 7.8401, 90.0]
["2026-09-29T16:54:30.602959+00:00", "trade", 7.8677, 5.0]
["2026-09-29T16:54:32.424397+00:00", "trade", 7.8423, 5.0]
["2026-09-29T16:54:45.607745+00:00", "trade", 7.8455, 8.0]
["2026-09-29T16:54:55.610454+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:54:59.056416+00:00", "trade", 7.8405, 50.0]
["2026-09-29T16:54:59.408160+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:55:02.426399+00:00", "trade", 7.8416, 1.0]
["2026-09-29T16:55:05.679440+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:55:06.488753+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:06.632023+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:06.669540+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:55:07.337565+00:00", "trade", 7.8424, 90.0]
["2026-09-29T16:55:07.352196+00:00", "trade", 7.84, 70.0]
["2026-09-29T16:55:07.352198+00:00", "trade", 7.84, 24.0]
["2026-09-29T16:55:07.352204+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.352216+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:55:07.352282+00:00", "trade", 7.84, 108.0]
["2026-09-29T16:55:07.352610+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.352648+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.352755+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.352773+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:55:07.352880+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:55:07.360252+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.365525+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:55:07.369694+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.369911+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.413679+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.462668+00:00", "trade", 7.8405, 500.0]
["2026-09-29T16:55:07.501602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.501690+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.613848+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:07.614294+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:08.374461+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:08.800935+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:08.805849+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:08.806407+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:08.806724+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:10.518105+00:00", "trade", 7.845, 1300.0]
["2026-09-29T16:55:10.995789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:12.269388+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:12.269924+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:12.270221+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:12.270512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.116314+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.116442+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.145771+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.145774+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.244563+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.397814+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:28.398060+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:29.466450+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:55:31.373540+00:00", "trade", 7.8405, 50.0]
["2026-09-29T16:55:31.522878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:31.523168+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:31.523763+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:32.428400+00:00", "trade", 7.8431, 19.0]
["2026-09-29T16:55:38.521466+00:00", "trade", 7.8627, 12.0]
["2026-09-29T16:55:38.524618+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:38.525067+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:39.555275+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:39.555799+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:39.556470+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:40.207703+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:40.207734+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:40.208268+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:40.208560+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:40.210734+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:46.260160+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.356644+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.357190+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.357661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.729613+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.730148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.730293+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:49.730437+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:50.236423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:50.281762+00:00", "trade", 7.8432, 8.0]
["2026-09-29T16:55:51.577254+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:51.577895+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:51.910681+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.652147+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.652226+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:55:53.652251+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.652448+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652455+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652462+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652469+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652476+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652483+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652497+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652513+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:55:53.652552+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:55:53.652571+00:00", "trade", 7.84, 48.0]
["2026-09-29T16:55:53.652694+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:55:53.652798+00:00", "trade", 7.84, 99.0]
["2026-09-29T16:55:53.652798+00:00", "trade", 7.84, 44.0]
["2026-09-29T16:55:53.652799+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.652800+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:55:53.652824+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:55:53.652854+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:55:53.653052+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.653075+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.653282+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.653449+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.653492+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.653552+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.653753+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.654139+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.654841+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.655356+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.657811+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.657948+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.662705+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.690318+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.690467+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.690541+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.690931+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:53.692756+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:54.273382+00:00", "trade", 7.84, 2037.0]
["2026-09-29T16:55:54.274162+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:54.276910+00:00", "trade", 7.835, 15.0]
["2026-09-29T16:55:54.278044+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:54.278886+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:56.642338+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:56.642345+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:56.956921+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.647469+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.647497+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.647929+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.647949+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.647967+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.648416+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:57.670495+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:59.041823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:55:59.659619+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.167295+00:00", "trade", 7.84, 1438.0]
["2026-09-29T16:56:00.168104+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.168564+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.172240+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.179965+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:56:00.191578+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:56:00.205430+00:00", "trade", 7.835, 12.0]
["2026-09-29T16:56:00.328420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.652438+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.652896+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:00.661914+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.662766+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.663310+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.664045+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.664954+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.672088+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.673216+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.677586+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.732444+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:56:00.854292+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:01.360551+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:01.360599+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:01.361461+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:02.083558+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:56:02.288262+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:02.288807+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.672671+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.934811+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:04.935262+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:06.273217+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:08.007132+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:08.666077+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:10.155895+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:56:15.551235+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:15.551242+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:15.551719+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:15.551742+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:16.565798+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.412607+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:56:17.413309+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.413364+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.413537+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:17.427042+00:00", "trade", 7.8398, 77.0]
["2026-09-29T16:56:20.721253+00:00", "trade", 7.8574, 161.0]
["2026-09-29T16:56:23.931916+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:23.932374+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:24.192134+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:56:24.206751+00:00", "trade", 7.835, 360.0]
["2026-09-29T16:56:24.212075+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:31.711802+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:31.712270+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:35.153837+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:35.162340+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:35.178298+00:00", "trade", 7.83, 18.0]
["2026-09-29T16:56:35.178381+00:00", "trade", 7.83, 24.0]
["2026-09-29T16:56:35.178600+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:35.179097+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:35.179547+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:40.408868+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:40.408896+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:42.908242+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:44.036385+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:44.036815+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:46.934611+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:46.934914+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:46.935233+00:00", "trade", 7.83, 45.0]
["2026-09-29T16:56:46.936079+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:47.184997+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:47.847690+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:47.848368+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:47.848407+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:56:47.848412+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:56:47.848477+00:00", "trade", 7.83, 39.0]
["2026-09-29T16:56:47.848479+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:56:47.848505+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.848514+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.848558+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.848964+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:56:47.849215+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:56:47.849252+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849309+00:00", "trade", 7.83, 76.0]
["2026-09-29T16:56:47.849311+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:47.849317+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849329+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849336+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849343+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849350+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849356+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849362+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849369+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849376+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849382+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:47.849389+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849396+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849403+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849410+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849417+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849423+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849429+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849437+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849668+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:56:47.849670+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:56:47.849697+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.849814+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.849835+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.849871+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.849911+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.849918+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.854381+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:47.854944+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:51.762030+00:00", "trade", 7.8383, 2.0]
["2026-09-29T16:56:59.550941+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:56:59.550974+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:05.593906+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:57:05.594610+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:57:07.864487+00:00", "trade", 7.8331, 8.0]
["2026-09-29T16:57:09.219414+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:09.219873+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:10.241419+00:00", "trade", 7.8558, 19.0]
["2026-09-29T16:57:10.515941+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:13.552124+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:13.713288+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:13.713739+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:16.353742+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:57:16.354045+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:16.354486+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:57:16.416424+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:16.416736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.577153+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.648157+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:57:20.648716+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.648768+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.648874+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.649311+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.649376+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.649387+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.649417+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.649848+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.649911+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:20.650345+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:25.705357+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:25.712441+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:25.801697+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:57:27.514945+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:27.729891+00:00", "trade", 7.8301, 52.0]
["2026-09-29T16:57:30.056768+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:30.057237+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:31.180176+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:57:31.919057+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:31.919516+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:36.724588+00:00", "trade", 7.8376, 1.0]
["2026-09-29T16:57:40.113830+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.180881+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:57:42.181251+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.181321+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.181332+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.181369+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.181377+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.181713+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.181873+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:42.217358+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:45.470091+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:45.470098+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:45.470140+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:45.476322+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:57:45.477876+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:57:45.478436+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:45.478594+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:57:45.479029+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:45.479297+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:49.383819+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:57:49.383820+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:57:49.383888+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:49.383939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:49.383946+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:49.384492+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:49.564445+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.157420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.157793+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.577505+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.577552+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.577559+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.578266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.579242+00:00", "trade", 7.835, 22.0]
["2026-09-29T16:57:50.666804+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:50.667129+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:51.326084+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:57:57.237225+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237254+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237754+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237795+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237842+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237849+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237885+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:57.237941+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:58.038122+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:57:58.038167+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:00.401438+00:00", "trade", 7.835, 24.0]
["2026-09-29T16:58:02.597600+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:02.597651+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:02.597658+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:02.597698+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:03.618508+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:58:09.066350+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:58:11.586360+00:00", "trade", 7.835, 19.0]
["2026-09-29T16:58:13.663203+00:00", "trade", 7.8362, 8.0]
["2026-09-29T16:58:14.396954+00:00", "trade", 7.8539, 46.0]
["2026-09-29T16:58:16.159672+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:58:16.160710+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:58:28.029038+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:58:28.029934+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:58:29.207618+00:00", "trade", 7.84, 94.0]
["2026-09-29T16:58:29.207628+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:58:30.208355+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:58:32.716643+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716644+00:00", "trade", 7.84, 140.0]
["2026-09-29T16:58:32.716645+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:58:32.716651+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716697+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716704+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716710+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716717+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716723+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716727+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:58:32.716729+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:58:32.716731+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:58:32.716734+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:58:32.716735+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:58:32.716736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716737+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716758+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716765+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716771+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716778+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:58:32.716786+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716793+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716799+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716806+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716813+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716820+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716826+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716833+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:58:32.716860+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.717017+00:00", "trade", 7.84, 37.0]
["2026-09-29T16:58:32.717484+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.717699+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.721053+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.721689+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.721754+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.727207+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.727228+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.727234+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.767310+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.767328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.767789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.767857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:32.771024+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:33.566109+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:33.603569+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:38.759753+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:39.361531+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:58:43.441459+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:58:51.262073+00:00", "trade", 7.8521, 33.0]
["2026-09-29T16:59:04.557466+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:04.557492+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:04.560440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:06.636611+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:59:06.637101+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:12.161366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:18.317643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.267020+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:59:19.267339+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:59:19.267457+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.267464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.267496+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.267540+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.297044+00:00", "trade", 7.8405, 29.0]
["2026-09-29T16:59:19.297469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.297631+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:19.298531+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:26.037422+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:26.473617+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:59:26.474043+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:26.474923+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:26.474964+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:27.098216+00:00", "trade", 7.845, 105.0]
["2026-09-29T16:59:27.098607+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:27.362088+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:27.363159+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:27.363185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:27.363389+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:27.599393+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:32.557382+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:32.557797+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:32.565556+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:32.565566+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:32.565591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:33.283382+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:59:36.649731+00:00", "trade", 7.8508, 8.0]
["2026-09-29T16:59:37.474989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:37.475078+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:59:48.270603+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:59:56.043269+00:00", "trade", 7.8444, 1.0]
["2026-09-29T17:00:00.160342+00:00", "trade", 7.84, 15.0]
["2026-09-29T17:00:02.902509+00:00", "trade", 7.8507, 1.0]
["2026-09-29T17:00:07.646306+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:09.627316+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:16.418628+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:17.951568+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:18.386390+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:20.074129+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:20.074591+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:20.267966+00:00", "trade", 7.84, 14.0]
["2026-09-29T17:00:23.701907+00:00", "trade", 7.8423, 14.0]
["2026-09-29T17:00:25.191398+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:00:25.207066+00:00", "trade", 7.84, 11.0]
["2026-09-29T17:00:31.154057+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.154547+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.154601+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.154510+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.154537+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.155058+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.155215+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.155786+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.370438+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:33.370527+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.861085+00:00", "trade", 7.8496, 12.0]
["2026-09-29T17:00:38.622968+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:38.622996+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:38.628722+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:38.628777+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:39.864894+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:41.068261+00:00", "trade", 7.8496, 6.0]
["2026-09-29T17:00:52.231920+00:00", "trade", 7.84, 5.0]
["2026-09-29T17:00:52.231930+00:00", "trade", 7.84, 9.0]
["2026-09-29T17:00:52.232061+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:52.232135+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:52.487018+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:54.332728+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.932252+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:56.932426+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:01.571452+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:01:02.828218+00:00", "trade", 7.84, 76.0]
["2026-09-29T17:01:02.828219+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:01:02.828225+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828245+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828253+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828259+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828265+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828272+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828279+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828285+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828292+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:01:02.828299+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828307+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828314+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828320+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828326+00:00", "trade", 7.84, 59.0]
["2026-09-29T17:01:02.828327+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828333+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828339+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828346+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828359+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:01:02.828397+00:00", "trade", 7.84, 53.0]
["2026-09-29T17:01:02.828399+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:01:02.828399+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:01:02.828399+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.828400+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:01:02.828502+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.828620+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.829963+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.830965+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.833283+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.833310+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.873959+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.874815+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:02.875148+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.928308+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.283212+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.283715+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.658550+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.658997+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.659041+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.663727+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.670247+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.670698+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.053485+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.063866+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.064240+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.064295+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.064302+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.064341+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.064404+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.875566+00:00", "trade", 7.835, 15.0]
["2026-09-29T17:01:08.875988+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.876266+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.867774+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.867820+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.867957+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.867965+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.868593+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.027287+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.417435+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:12.242457+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:12.717776+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.871359+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:01:13.871406+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.887629+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:13.888482+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.888854+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.888900+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.888908+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.889755+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.690827+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.690844+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.690877+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:18.304868+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:01:18.304889+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:18.868081+00:00", "trade", 7.84, 50.0]
["2026-09-29T17:01:24.661258+00:00", "trade", 7.8394, 7.0]
["2026-09-29T17:01:24.662287+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:01:37.805957+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.805986+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806051+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806061+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806118+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806132+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806134+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:37.806136+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806316+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:37.806324+00:00", "trade", 7.83, 61.0]
["2026-09-29T17:01:37.806329+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806342+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806437+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806480+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806508+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806557+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806569+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806572+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806598+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806600+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806603+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806653+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806656+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806664+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806735+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806735+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.806789+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:01:37.806798+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806802+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806845+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.806899+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.807135+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.807232+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.807738+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.811078+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:37.813082+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.813106+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.819673+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.918961+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:01:39.546299+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.546362+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.547045+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.487403+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.487453+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.487795+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.488110+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:41.488113+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488118+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488133+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488140+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488209+00:00", "trade", 7.83, 86.0]
["2026-09-29T17:01:41.488376+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488395+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488443+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:41.488450+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.488456+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488458+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:41.488467+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:41.488492+00:00", "trade", 7.83, 8.0]
["2026-09-29T17:01:41.488495+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:01:41.488496+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488515+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488523+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488529+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488544+00:00", "trade", 7.83, 50.0]
["2026-09-29T17:01:41.488554+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.488679+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488708+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488804+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488813+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488861+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.488875+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.489030+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.489121+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.489134+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.489284+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.489567+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.489769+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.490058+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.490085+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.490537+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.490556+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.490567+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.490595+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.491065+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.491708+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.492306+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.492329+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.492864+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.493020+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.493075+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.498531+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:41.548227+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.548253+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.548842+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.601288+00:00", "trade", 7.825, 18.0]
["2026-09-29T17:01:41.639291+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.642996+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:45.960634+00:00", "trade", 7.825, 5.0]
["2026-09-29T17:01:47.277271+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:47.277398+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:47.277612+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:47.277718+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:47.277747+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:47.772299+00:00", "trade", 7.825, 50.0]
["2026-09-29T17:01:50.254126+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254770+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.587981+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:57.588624+00:00", "trade", 7.825, 4.0]
["2026-09-29T17:02:07.095729+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.647873+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.647918+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.647925+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.647968+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.648532+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.756693+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.757056+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.024054+00:00", "trade", 7.825, 5.0]
["2026-09-29T17:02:22.085273+00:00", "trade", 7.825, 5.0]
["2026-09-29T17:02:22.087363+00:00", "trade", 7.825, 1.0]
["2026-09-29T17:02:22.090545+00:00", "trade", 7.825, 1.0]
["2026-09-29T17:02:23.641141+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:23.641900+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:23.642312+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:30.951671+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:30.951700+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:30.952125+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:30.952278+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:31.249279+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:31.520353+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:32.559803+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:32.559831+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:32.560251+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:32.560553+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:33.600805+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:33.602544+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:34.160447+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:34.751703+00:00", "trade", 7.825, 6.0]
["2026-09-29T17:02:34.806595+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:34.806622+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:34.807531+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:34.913430+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:38.797140+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:38.797143+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:40.084455+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:40.964116+00:00", "trade", 7.8292, 8.0]
["2026-09-29T17:02:46.016900+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:46.016942+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:46.282948+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:47.313839+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:53.940487+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:53.940940+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:56.173163+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:56.173190+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.296882+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.296907+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.297362+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.297732+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.297778+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.297786+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:57.297823+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:00.014650+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:00.015030+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:00.015091+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:06.971824+00:00", "trade", 7.825, 10.0]
["2026-09-29T17:03:06.971843+00:00", "trade", 7.825, 10.0]
["2026-09-29T17:03:06.972228+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:06.972255+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:06.979707+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:06.979750+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:03:06.982325+00:00", "trade", 7.825, 50.0]
["2026-09-29T17:03:06.982992+00:00", "trade", 7.825, 50.0]
["2026-09-29T17:03:06.984887+00:00", "trade", 7.825, 50.0]
["2026-09-29T17:03:06.984948+00:00", "trade", 7.825, 50.0]
["2026-09-29T17:03:09.153411+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:09.153503+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:09.192375+00:00", "trade", 7.82, 56.0]
["2026-09-29T17:03:09.196566+00:00", "trade", 7.82, 11.0]
["2026-09-29T17:03:10.154314+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:10.702810+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:20.226548+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:20.226737+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:20.226801+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:21.032496+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:25.845594+00:00", "trade", 7.8353, 100.0]
["2026-09-29T17:03:28.825469+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:03:28.825986+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:03:28.827747+00:00", "trade", 7.82, 17.0]
["2026-09-29T17:03:30.329177+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:30.329712+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:33.919708+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:33.919734+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:33.920443+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:33.920493+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:34.050454+00:00", "trade", 7.82, 70.0]
["2026-09-29T17:03:34.050455+00:00", "trade", 7.82, 30.0]
["2026-09-29T17:03:34.050885+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:34.051182+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:34.304600+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:34.304867+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:35.697220+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:35.697579+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:39.826919+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:39.827374+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:40.849481+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:42.050859+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:42.449645+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:44.286669+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:44.920699+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:45.031485+00:00", "trade", 7.825, 3.0]
["2026-09-29T17:03:45.031530+00:00", "trade", 7.825, 27.0]
["2026-09-29T17:03:45.650460+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:46.855355+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:03:53.078631+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:01.264620+00:00", "trade", 7.8201, 500.0]
["2026-09-29T17:04:01.266481+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:01.266929+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:01.267333+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:01.267537+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:01.389655+00:00", "trade", 7.8372, 51.0]
["2026-09-29T17:04:01.390136+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:01.651306+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:02.038173+00:00", "trade", 7.8272, 100.0]
["2026-09-29T17:04:02.613640+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:05.877626+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:05.879309+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:06.347910+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:12.452811+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:12.453035+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:12.460683+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:04:13.382200+00:00", "trade", 7.8368, 1.0]
["2026-09-29T17:04:18.076542+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:04:18.076979+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:18.077027+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:18.077034+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:18.077123+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:18.077194+00:00", "trade", 7.825, 15.0]
["2026-09-29T17:04:18.146277+00:00", "trade", 7.825, 4.0]
["2026-09-29T17:04:18.433119+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:20.695642+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:23.301707+00:00", "trade", 7.8368, 11.0]
["2026-09-29T17:04:27.713460+00:00", "trade", 7.825, 8.0]
["2026-09-29T17:04:35.727184+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:35.759091+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:37.850593+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:37.850674+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:38.154186+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:41.166874+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:41.467127+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:44.015164+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:44.015559+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:44.015712+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:46.925186+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:46.925435+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:04:47.301678+00:00", "trade", 7.8367, 6.0]
["2026-09-29T17:04:50.482859+00:00", "trade", 7.8236, 14.0]
["2026-09-29T17:04:56.098458+00:00", "trade", 7.82, 12.0]
["2026-09-29T17:04:56.099214+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:00.307722+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:00.307858+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:00.308183+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:01.351041+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:03.553500+00:00", "trade", 7.825, 6.0]
["2026-09-29T17:05:04.365077+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:04.365738+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:04.365962+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:11.064289+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:11.064316+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:11.064676+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:11.064862+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:11.135010+00:00", "trade", 7.825, 12.0]
["2026-09-29T17:05:14.356627+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:14.735019+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:05:14.771582+00:00", "trade", 7.825, 5.0]
["2026-09-29T17:05:15.533174+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:15.533236+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:15.533370+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:15.533557+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:15.533631+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:05:17.425647+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:18.808402+00:00", "trade", 7.8267, 2.0]
["2026-09-29T17:05:24.555187+00:00", "trade", 7.83, 50.0]
["2026-09-29T17:05:24.556287+00:00", "trade", 7.83, 40.0]
["2026-09-29T17:05:24.556288+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:05:24.556290+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:24.556291+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:05:24.556294+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:24.556329+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556342+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556349+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556355+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556361+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556368+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556374+00:00", "trade", 7.83, 3.0]
["2026-09-29T17:05:24.556375+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556377+00:00", "trade", 7.83, 39.0]
["2026-09-29T17:05:24.556384+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556397+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556404+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:05:24.556411+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556419+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556427+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556434+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556441+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556447+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556454+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556461+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556593+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556599+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556617+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:05:24.556691+00:00", "trade", 7.83, 18.0]
["2026-09-29T17:05:24.556695+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:05:24.556695+00:00", "trade", 7.83, 320.0]
["2026-09-29T17:05:24.556695+00:00", "trade", 7.83, 19.0]
["2026-09-29T17:05:24.556695+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.556697+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:05:24.556741+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.556826+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.557314+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.557581+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.561949+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.562951+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.562976+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.563671+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.566300+00:00", "trade", 7.84, 600.0]
["2026-09-29T17:05:24.566338+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.568588+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.577878+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:24.607237+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:27.926676+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:05:33.401741+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:33.402077+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:33.402206+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:33.402533+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:33.402666+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:33.553126+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:35.540795+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:36.082483+00:00", "trade", 7.8329, 2.0]
["2026-09-29T17:05:36.171527+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:36.172002+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:36.172352+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:36.564170+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:36.564545+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:36.564556+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:40.356855+00:00", "trade", 7.835, 42.0]
["2026-09-29T17:05:40.357311+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:40.357835+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:41.070441+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:41.070456+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:41.734034+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:41.741795+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:43.571893+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:43.571920+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:43.572660+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:44.908952+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:46.953039+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:46.953489+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:05:47.025937+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:05:48.810404+00:00", "trade", 7.8341, 15.0]
["2026-09-29T17:05:55.862771+00:00", "trade", 7.8333, 7.0]
["2026-09-29T17:05:57.548349+00:00", "trade", 7.835, 128.0]
["2026-09-29T17:05:57.548475+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:02.012969+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:02.012997+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:03.122494+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:03.836013+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:17.098792+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:06:17.098919+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:06:17.099305+00:00", "trade", 7.835, 39.0]
["2026-09-29T17:06:17.099469+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:06:18.812393+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:06:21.689662+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:06:21.690126+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:21.690670+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:22.581239+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:22.581266+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:22.916699+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:24.806097+00:00", "trade", 7.8336, 73.0]
["2026-09-29T17:06:32.247969+00:00", "trade", 7.835, 22.0]
["2026-09-29T17:06:36.278497+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:37.879528+00:00", "trade", 7.835, 1.0]
["2026-09-29T17:06:37.879954+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:56.349439+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:56.350046+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:06:58.222204+00:00", "trade", 7.8337, 16.0]
["2026-09-29T17:07:13.141759+00:00", "trade", 7.8348, 8.0]
["2026-09-29T17:07:18.444472+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:18.444865+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:24.354983+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:07:39.540709+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:07:40.662171+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:42.513961+00:00", "trade", 7.8373, 26.0]
["2026-09-29T17:07:44.764198+00:00", "trade", 7.835, 15.0]
["2026-09-29T17:07:52.032925+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.603072+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.614933+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619474+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619488+00:00", "trade", 7.83, 57.0]
["2026-09-29T17:07:55.619489+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619493+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:07:55.619495+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:07:55.619497+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:07:55.619518+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619524+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619554+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619561+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619569+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619577+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619583+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619591+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619598+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619674+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:07:55.619715+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.619875+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:07:55.620025+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:07:55.620029+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:07:55.620077+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.620109+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.620136+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:07:55.620137+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.620546+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.621838+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.624516+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.624541+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.636836+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697243+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697250+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697270+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697282+00:00", "trade", 7.83, 3.0]
["2026-09-29T17:07:55.697295+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697408+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697473+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697505+00:00", "trade", 7.83, 12.0]
["2026-09-29T17:07:55.697507+00:00", "trade", 7.83, 53.0]
["2026-09-29T17:07:55.697507+00:00", "trade", 7.83, 40.0]
["2026-09-29T17:07:55.697508+00:00", "trade", 7.83, 6.0]
["2026-09-29T17:07:55.697508+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697511+00:00", "trade", 7.83, 42.0]
["2026-09-29T17:07:55.697636+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697662+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:55.697757+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.697983+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.697990+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.697997+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.698538+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.710324+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.713558+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:07:55.721153+00:00", "trade", 7.83, 29.0]
["2026-09-29T17:07:55.755690+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.767227+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.767771+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.768068+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.807772+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.807799+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:55.842400+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:56.499498+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:56.858306+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:07:56.858325+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:07:56.858565+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:07:56.858632+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:07:56.858632+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:07:56.858635+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:07:56.858639+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858661+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858667+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858674+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858680+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858686+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858693+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858699+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858706+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858785+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858792+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858799+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858847+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:07:56.858849+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:07:56.858892+00:00", "trade", 7.83, 27.0]
["2026-09-29T17:07:56.858896+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858905+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.858908+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:07:56.858930+00:00", "trade", 7.825, 6.0]
["2026-09-29T17:07:56.858954+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:07:56.858955+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.859038+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.859209+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.860176+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.860230+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.864169+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.864560+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.864760+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.867346+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.867370+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.900626+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.900657+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.901012+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.901191+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.901291+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.904121+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:07:56.959047+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:04.454929+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:04.454950+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:04.455680+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:08:04.455736+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:08:04.455744+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:04.455786+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:04.455791+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:04.455820+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:08:04.455884+00:00", "trade", 7.83, 40.0]
["2026-09-29T17:08:04.525612+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:06.097685+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:15.935366+00:00", "trade", 7.835, 10.0]
["2026-09-29T17:08:18.054932+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:18.055255+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:23.267463+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:23.267507+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:23.921868+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:24.087902+00:00", "trade", 7.835, 10.0]
["2026-09-29T17:08:26.481330+00:00", "trade", 7.833, 47.0]
["2026-09-29T17:08:28.313468+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:28.313738+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:28.314189+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:28.314198+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:30.604415+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:30.604442+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:30.604957+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:35.563067+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:08:46.481930+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:08:47.696189+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:47.696216+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:08:56.541598+00:00", "trade", 7.8326, 34.0]
["2026-09-29T17:09:01.205582+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:09:06.041964+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:09:17.587467+00:00", "trade", 7.8319, 14.0]
["2026-09-29T17:09:25.166984+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:09:26.241581+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:09:26.241581+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:09:26.241610+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:09:26.242308+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:09:29.713588+00:00", "trade", 7.835, 800.0]
["2026-09-29T17:09:41.142953+00:00", "trade", 7.8322, 21.0]
["2026-09-29T17:09:42.144684+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:09:54.516314+00:00", "trade", 7.835, 17.0]
["2026-09-29T17:10:03.486992+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:10:05.703837+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:10:22.003922+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:10:23.925307+00:00", "trade", 7.8355, 7.0]
["2026-09-29T17:10:24.449046+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:24.449539+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:10:27.584783+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:27.922175+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:27.922650+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:30.863411+00:00", "trade", 7.8399, 2940.0]
["2026-09-29T17:10:30.863846+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:30.864099+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:30.864214+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:30.872328+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:10:31.831419+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:31.831445+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:31.898520+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305888+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305889+00:00", "trade", 7.84, 40.0]
["2026-09-29T17:10:33.305890+00:00", "trade", 7.84, 80.0]
["2026-09-29T17:10:33.305891+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:10:33.305894+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:10:33.305895+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305896+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:10:33.305902+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305909+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305922+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305929+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305936+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305942+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305949+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305956+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305961+00:00", "trade", 7.84, 40.0]
["2026-09-29T17:10:33.305962+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305968+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305974+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305975+00:00", "trade", 7.84, 40.0]
["2026-09-29T17:10:33.305975+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:10:33.305975+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305983+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.305996+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.306002+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:10:33.306008+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306016+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306022+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306029+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306036+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306042+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306049+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306055+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306184+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306207+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306229+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306256+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:10:33.306290+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:10:33.306333+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:10:33.306335+00:00", "trade", 7.84, 50.0]
["2026-09-29T17:10:33.306335+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.306395+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.306414+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.306414+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.306742+00:00", "trade", 7.845, 4.0]
["2026-09-29T17:10:33.306892+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:10:33.306904+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.307002+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:10:33.307121+00:00", "trade", 7.845, 8.0]
["2026-09-29T17:10:33.307121+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:10:33.307144+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:10:33.307222+00:00", "trade", 7.845, 112.0]
["2026-09-29T17:10:33.307241+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.307376+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.307480+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:10:33.307526+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:10:33.307561+00:00", "trade", 7.845, 22.0]
["2026-09-29T17:10:33.307595+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.307710+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.307740+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308029+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308158+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308198+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308405+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308443+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308450+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.308961+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.309148+00:00", "trade", 7.84, 26.0]
["2026-09-29T17:10:33.310982+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.312103+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.316240+00:00", "trade", 7.84, 50.0]
["2026-09-29T17:10:33.318128+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.346645+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.347053+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.372401+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:33.408775+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:37.400212+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:37.525723+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:38.951871+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:39.551101+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:39.641038+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:42.701420+00:00", "trade", 7.8345, 5.0]
["2026-09-29T17:10:43.517304+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:44.049837+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:44.218634+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:44.225632+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:44.226386+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:44.241077+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:44.243755+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:48.836042+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:10:48.836782+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:48.882271+00:00", "trade", 7.8345, 12.0]
["2026-09-29T17:10:48.931932+00:00", "trade", 7.845, 10.0]
["2026-09-29T17:10:52.662744+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:10:52.662855+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:10:57.749504+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:04.559445+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:04.559767+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:04.559995+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:05.007297+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:11:05.751083+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:08.699072+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:08.750128+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:09.813659+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:12.065637+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:13.277554+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:14.382736+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:14.382762+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:14.386380+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:11:14.767820+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:14.767857+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:14.877278+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:14.877304+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.075906+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.075920+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.076265+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.076271+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.077028+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.077054+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:15.077740+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:16.570832+00:00", "trade", 7.845, 7.0]
["2026-09-29T17:11:20.476582+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:20.481060+00:00", "trade", 7.85, 38.0]
["2026-09-29T17:11:20.481121+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:20.481146+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:20.481743+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:21.829033+00:00", "trade", 7.8498, 3.0]
["2026-09-29T17:11:22.953708+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:23.516851+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:24.995931+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:24.996842+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:25.529545+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:25.746135+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:27.026112+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:27.374705+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:27.375036+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:27.523233+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:27.881190+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:27.995496+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:28.784243+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:29.089463+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:29.554446+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:29.834786+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:30.527972+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:32.945373+00:00", "trade", 7.846, 2.0]
["2026-09-29T17:11:33.030658+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:33.031066+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:33.031090+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:34.009426+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:34.029600+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:34.090906+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:34.563862+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:35.564705+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:35.564733+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:35.789337+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:35.789374+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:36.172823+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:36.172852+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:37.802599+00:00", "trade", 7.8451, 8.0]
["2026-09-29T17:11:40.104530+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:42.955895+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:43.096769+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:43.097250+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:11:55.065382+00:00", "trade", 7.845, 7.0]
["2026-09-29T17:11:55.065560+00:00", "trade", 7.845, 5.0]
["2026-09-29T17:11:56.971607+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:02.946415+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:12:04.145350+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:04.634402+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:05.674367+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:05.674397+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:05.675360+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:05.724062+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:06.577850+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:06.577877+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:06.578630+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:06.578683+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:06.799106+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:16.892904+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:16.893917+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:17.841627+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:12:23.295614+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:12:30.441250+00:00", "trade", 7.8355, 1.0]
["2026-09-29T17:12:32.948407+00:00", "trade", 7.845, 4.0]
["2026-09-29T17:12:33.591475+00:00", "trade", 7.845, 4.0]
["2026-09-29T17:12:40.435886+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:12:40.436678+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:12:40.685917+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:41.113553+00:00", "trade", 7.845, 4.0]
["2026-09-29T17:12:42.522865+00:00", "trade", 7.845, 7.0]
["2026-09-29T17:12:48.369985+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:12:48.392930+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:12:48.958950+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:13:02.950402+00:00", "trade", 7.845, 3.0]
["2026-09-29T17:13:04.045392+00:00", "trade", 7.84, 4.0]
["2026-09-29T17:13:04.045468+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:04.045621+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:13:04.045724+00:00", "trade", 7.84, 29.0]
["2026-09-29T17:13:04.219071+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:04.219470+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:13:04.273116+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:13:04.283087+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:13:04.284263+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:13:04.284823+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:04.284976+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:04.285054+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:04.677031+00:00", "trade", 7.845, 13.0]
["2026-09-29T17:13:05.740625+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:08.155617+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:08.236608+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:23.027278+00:00", "trade", 7.84, 15.0]
["2026-09-29T17:13:23.156041+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:23.368070+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:23.370603+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:23.468570+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:23.932499+00:00", "trade", 7.845, 1297.0]
["2026-09-29T17:13:23.933196+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:23.940343+00:00", "trade", 7.8405, 50.0]
["2026-09-29T17:13:23.962683+00:00", "trade", 7.8405, 11.0]
["2026-09-29T17:13:26.357157+00:00", "trade", 7.84, 800.0]
["2026-09-29T17:13:26.357780+00:00", "trade", 7.8432, 22.0]
["2026-09-29T17:13:26.360679+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:26.360724+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:26.834877+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:28.258741+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:28.258960+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:28.464861+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:13:28.465363+00:00", "trade", 7.845, 9.0]
["2026-09-29T17:13:28.465531+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:38.504424+00:00", "trade", 7.8472, 10.0]
["2026-09-29T17:13:46.002470+00:00", "trade", 7.845, 295.0]
["2026-09-29T17:13:46.744617+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:46.745143+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:46.745168+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:48.184201+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:48.184519+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:13:52.802354+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:13:52.802444+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:13:58.072260+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:13:58.072269+00:00", "trade", 7.845, 9.0]
["2026-09-29T17:13:58.195557+00:00", "trade", 7.8499, 1.0]
["2026-09-29T17:13:58.198816+00:00", "trade", 7.8473, 12.0]
["2026-09-29T17:13:58.893696+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:13:59.962372+00:00", "trade", 7.845, 5.0]
["2026-09-29T17:14:01.161522+00:00", "trade", 7.8434, 8.0]
["2026-09-29T17:14:08.278007+00:00", "trade", 7.845, 53.0]
["2026-09-29T17:14:09.202676+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:09.284441+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:14:09.284441+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:09.285161+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:09.285577+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:12.703968+00:00", "trade", 7.845, 15.0]
["2026-09-29T17:14:13.748141+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:13.748926+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:14.393604+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:15.741783+00:00", "trade", 7.8386, 53.0]
["2026-09-29T17:14:16.221789+00:00", "trade", 7.8386, 1.0]
["2026-09-29T17:14:16.455477+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:19.723044+00:00", "trade", 7.8475, 1.0]
["2026-09-29T17:14:19.723836+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:23.146911+00:00", "trade", 7.845, 5.0]
["2026-09-29T17:14:28.216120+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:28.663969+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:29.628462+00:00", "trade", 7.845, 14.0]
["2026-09-29T17:14:29.629506+00:00", "trade", 7.845, 5.0]
["2026-09-29T17:14:38.125440+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:14:38.125725+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:14:45.154639+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:47.407573+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:48.111528+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:14:49.724404+00:00", "trade", 7.845, 2.0]
["2026-09-29T17:14:56.581764+00:00", "trade", 7.8389, 6.0]
["2026-09-29T17:15:01.599494+00:00", "trade", 7.845, 7.0]
["2026-09-29T17:15:01.599547+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:01.599699+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.214196+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.214220+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230666+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:15:02.230668+00:00", "trade", 7.85, 40.0]
["2026-09-29T17:15:02.230669+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:15:02.230689+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230696+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230703+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230709+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230716+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230723+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230729+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230736+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230739+00:00", "trade", 7.85, 20.0]
["2026-09-29T17:15:02.230745+00:00", "trade", 7.85, 20.0]
["2026-09-29T17:15:02.230759+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:15:02.230811+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230818+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230825+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230832+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230838+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230845+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230851+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230860+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230969+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.230999+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:15:02.231016+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:15:02.231070+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:15:02.231072+00:00", "trade", 7.85, 120.0]
["2026-09-29T17:15:02.231072+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:15:02.231072+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.231141+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:15:02.231210+00:00", "trade", 7.855, 7.0]
["2026-09-29T17:15:02.231343+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.231395+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:15:02.231431+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.231561+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.231883+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.231993+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.232021+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.232467+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.232912+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.233344+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.236048+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.236539+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.236565+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.257393+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.257450+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.257827+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.313274+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.313305+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.314100+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.317549+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.330851+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.462005+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.462049+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.462655+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.463085+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.918945+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:03.305283+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:03.762147+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:04.423157+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:04.423767+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:05.181496+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:15:06.708036+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:15:07.976963+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:07.977993+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:08.511170+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:08.511195+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:08.703804+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:09.119978+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:09.592901+00:00", "trade", 7.855, 76.0]
["2026-09-29T17:15:11.296970+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.297425+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.989693+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.990159+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:12.576968+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.715608+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.716335+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.761554+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.761555+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:15:13.761581+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.761588+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.761950+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:15:13.762232+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:13.762274+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:13.762301+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:13.762475+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:13.762669+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:13.762676+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.762677+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.762684+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.762693+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.762698+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.762700+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.762899+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:13.763194+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:19.726403+00:00", "trade", 7.8524, 8.0]
["2026-09-29T17:15:26.776383+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:26.780250+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:26.780256+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:26.780298+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:26.780630+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:34.303389+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:34.304244+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:34.304277+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:34.920994+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:15:34.921036+00:00", "trade", 7.855, 18.0]
["2026-09-29T17:15:36.606361+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:41.581867+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:41.582557+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:41.583008+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:42.441710+00:00", "trade", 7.8406, 11.0]
["2026-09-29T17:15:42.750662+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:54.987836+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:16:00.692868+00:00", "trade", 7.8599, 190.0]
["2026-09-29T17:16:00.693486+00:00", "trade", 7.8593, 2.0]
["2026-09-29T17:16:00.693677+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:04.836615+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:05.198288+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:06.539967+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:07.376439+00:00", "trade", 7.855, 42.0]
["2026-09-29T17:16:07.376708+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:07.376810+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:07.376897+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:07.376963+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:07.376973+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:08.183989+00:00", "trade", 7.855, 50.0]
["2026-09-29T17:16:08.184154+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:08.184467+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:09.627419+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:10.742471+00:00", "trade", 7.8518, 14.0]
["2026-09-29T17:16:17.815619+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:17.816424+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:16:17.816607+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.073370+00:00", "trade", 7.855, 91.0]
["2026-09-29T17:16:18.073852+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074234+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:16:18.074277+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074283+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074290+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074297+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074303+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074310+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074349+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074360+00:00", "trade", 7.85, 6.0]
["2026-09-29T17:16:18.074361+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074387+00:00", "trade", 7.85, 42.0]
["2026-09-29T17:16:18.074420+00:00", "trade", 7.85, 134.0]
["2026-09-29T17:16:18.074453+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074494+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:18.074505+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074523+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074530+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074537+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074544+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074551+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074558+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:16:18.074598+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.074599+00:00", "trade", 7.85, 40.0]
["2026-09-29T17:16:18.074599+00:00", "trade", 7.85, 106.0]
["2026-09-29T17:16:18.074599+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:16:18.074599+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:16:18.074606+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:16:18.074769+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.074834+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.074864+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.074965+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:16:18.075031+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075056+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075183+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075379+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075428+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075653+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075657+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075666+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075681+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075709+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.075775+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.076976+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.113703+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.114395+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.135219+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.135245+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.135816+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:18.213903+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:24.716581+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:25.052109+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:25.834919+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:30.695402+00:00", "trade", 7.8513, 9.0]
["2026-09-29T17:16:32.683620+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.684081+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.750641+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.751126+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.751833+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.932436+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.933145+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:32.933598+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:33.374304+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:33.399806+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:34.068298+00:00", "trade", 7.8419, 90.0]
["2026-09-29T17:16:34.069043+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:34.747472+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:16:39.157648+00:00", "trade", 7.84, 39.0]
["2026-09-29T17:16:39.157655+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:16:39.157663+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.157671+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.157833+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.157927+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.157943+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.157981+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.157989+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:16:39.158030+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:16:39.158031+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:16:39.158091+00:00", "trade", 7.84, 28.0]
["2026-09-29T17:16:39.158114+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.158115+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:16:39.158403+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.158426+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.158599+00:00", "trade", 7.835, 21.0]
["2026-09-29T17:16:39.158609+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.158658+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.158675+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.159766+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.160265+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.163435+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.218164+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.218189+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.278258+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:39.310447+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:40.847153+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:48.878863+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:49.014932+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:16:56.056372+00:00", "trade", 7.838, 50.0]
["2026-09-29T17:16:56.057186+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:05.437516+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:05.485587+00:00", "trade", 7.8464, 100.0]
["2026-09-29T17:17:06.155962+00:00", "trade", 7.835, 10.0]
["2026-09-29T17:17:08.299190+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.299218+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.299805+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.299882+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.299928+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.299938+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.394289+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.394319+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.394417+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.658416+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.768602+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.802189+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.802215+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:08.803439+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.436317+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.560602+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.645214+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.645239+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.645740+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.653544+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:09.653570+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:10.159273+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:10.159322+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:10.164020+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:10.406165+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:10.406840+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:12.661745+00:00", "trade", 7.8419, 15.0]
["2026-09-29T17:17:12.662761+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:17:14.249576+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:14.541932+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:17:21.404570+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:21.404580+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:21.404587+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:21.404618+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:21.405007+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:21.405457+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:21.406039+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:22.953246+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:22.953272+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:23.435926+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:24.804242+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:17:28.450359+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:17:28.726728+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:29.556975+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:29.557433+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:33.011235+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:33.011695+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:33.590688+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:39.188724+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:39.189433+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:50.512995+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:54.772230+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:17:54.989382+00:00", "trade", 7.8479, 1.0]
["2026-09-29T17:17:59.279667+00:00", "trade", 7.83, 15.0]
["2026-09-29T17:18:00.798927+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:00.802654+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:00.802700+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:00.803734+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:00.803754+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:06.236131+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:18:08.436412+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:17.327389+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:21.236530+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:18:21.237316+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:22.321761+00:00", "trade", 7.8388, 14.0]
["2026-09-29T17:18:22.915552+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:22.917699+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:22.918505+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:18:23.155163+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:27.261219+00:00", "trade", 7.8486, 1.0]
["2026-09-29T17:18:28.157000+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:29.155329+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:30.810882+00:00", "trade", 7.835, 150.0]
["2026-09-29T17:18:32.812049+00:00", "trade", 7.835, 16.0]
["2026-09-29T17:18:37.002547+00:00", "trade", 7.8432, 39.0]
["2026-09-29T17:18:39.003250+00:00", "trade", 7.83, 80.0]
["2026-09-29T17:18:39.003696+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.003703+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.003731+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.003755+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.004029+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.004037+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.004208+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:39.042926+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:41.081095+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:44.785243+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:45.054920+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:52.159408+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:52.160173+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:18:57.202051+00:00", "trade", 7.8431, 42.0]
["2026-09-29T17:19:00.157337+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:00.159377+00:00", "trade", 7.83, 12.0]
["2026-09-29T17:19:01.156682+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:03.156852+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:03.936944+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:06.570181+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:12.221760+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:20.074977+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:21.591985+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:21.594251+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:26.242132+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:26.242583+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:28.885228+00:00", "trade", 7.835, 13.0]
["2026-09-29T17:19:31.282581+00:00", "trade", 7.836, 7.0]
["2026-09-29T17:19:32.521301+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:32.521328+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:32.522038+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.287493+00:00", "trade", 7.835, 87.0]
["2026-09-29T17:19:37.287493+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.287494+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:19:37.287495+00:00", "trade", 7.83, 413.0]
["2026-09-29T17:19:37.287500+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.287870+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288250+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288257+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288270+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288400+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288660+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288713+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.288742+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:37.291975+00:00", "trade", 7.83, 400.0]
["2026-09-29T17:19:37.689127+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:38.957362+00:00", "trade", 7.84, 10.0]
["2026-09-29T17:19:38.957363+00:00", "trade", 7.84, 90.0]
["2026-09-29T17:19:38.958088+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:39.959970+00:00", "trade", 7.835, 4.0]
["2026-09-29T17:19:42.272557+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:44.736177+00:00", "trade", 7.835, 40.0]
["2026-09-29T17:19:49.478369+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:49.478822+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:49.704536+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:19:51.043125+00:00", "trade", 7.8427, 25.0]
["2026-09-29T17:19:52.025093+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:52.026129+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:52.028353+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:52.028941+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:52.029948+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:52.030225+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:19:52.425535+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:01.898471+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:20:10.354231+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:11.365605+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:20:12.188570+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.675547+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.684406+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.685285+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.689732+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.690300+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.693655+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.693905+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.696112+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.696237+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.697350+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:13.697466+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:15.390639+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:15.392420+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:15.392849+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:15.925055+00:00", "trade", 7.835, 17.0]
["2026-09-29T17:20:15.925496+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:16.093602+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:25.520941+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:25.642780+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:25.730529+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:27.885523+00:00", "trade", 7.83, 9.0]
["2026-09-29T17:20:31.030438+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:42.624694+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:44.265771+00:00", "trade", 7.836, 8.0]
["2026-09-29T17:20:46.886250+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:47.530560+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:50.121380+00:00", "trade", 7.8437, 9.0]
["2026-09-29T17:20:50.124232+00:00", "trade", 7.83, 15.0]
["2026-09-29T17:20:55.282624+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.349264+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.349286+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.349292+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.349301+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:20:55.349309+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.349471+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.349779+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:55.350452+00:00", "trade", 7.83, 16.0]
["2026-09-29T17:20:55.350455+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:20:55.350819+00:00", "trade", 7.82, 8.0]
["2026-09-29T17:20:55.362445+00:00", "trade", 7.83, 84.0]
["2026-09-29T17:20:55.363406+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:20:59.740086+00:00", "quote", 7.82, 7.84]
["2026-09-29T17:21:00.361805+00:00", "trade", 7.8434, 6.0]
["2026-09-29T17:21:01.508292+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:21:01.510576+00:00", "trade", 7.83, 5.0]
["2026-09-29T17:21:01.522598+00:00", "trade", 7.83, 95.0]
["2026-09-29T17:21:01.522929+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:01.523001+00:00", "trade", 7.83, 26.0]
["2026-09-29T17:21:01.523040+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:01.523307+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:01.523317+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:01.523335+00:00", "trade", 7.83, 2.0]
["2026-09-29T17:21:01.523343+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:01.523344+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:21:01.523377+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:01.523385+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523386+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523394+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523401+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523494+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523521+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523546+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.523596+00:00", "trade", 7.83, 6.0]
["2026-09-29T17:21:01.523597+00:00", "trade", 7.83, 42.0]
["2026-09-29T17:21:01.524138+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.524150+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.524415+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.524582+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.524742+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.524811+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.525275+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.525441+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.528021+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.534432+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.626936+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:01.751428+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:03.533908+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:03.533934+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:03.705430+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:05.214873+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:05.432466+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:05.441493+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:15.918613+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:16.182623+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:22.019030+00:00", "trade", 7.825, 9.0]
["2026-09-29T17:21:22.068348+00:00", "trade", 7.825, 5.0]
["2026-09-29T17:21:27.187474+00:00", "trade", 7.8201, 75.0]
["2026-09-29T17:21:27.867110+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:27.867137+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:28.132250+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.100916+00:00", "trade", 7.8269, 500.0]
["2026-09-29T17:21:31.109429+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109430+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:21:31.109431+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:21:31.109433+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:21:31.109436+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:21:31.109437+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:21:31.109437+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109439+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:21:31.109472+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109478+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109485+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109492+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109498+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109504+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109511+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109518+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109524+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:21:31.109547+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109555+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109562+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109570+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109576+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109582+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109590+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109597+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109693+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109703+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:21:31.109728+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:21:31.109728+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:21:31.109732+00:00", "trade", 7.83, 50.0]
["2026-09-29T17:21:31.110026+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:21:31.110027+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:21:31.110027+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:21:31.110029+00:00", "trade", 7.83, 180.0]
["2026-09-29T17:21:31.110030+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110101+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110134+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110165+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110274+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110292+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110358+00:00", "trade", 7.835, 16.0]
["2026-09-29T17:21:31.110625+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.110756+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:21:31.110763+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:21:31.110785+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.114601+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.114629+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.121748+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.121772+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.126186+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.126211+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.141216+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.311607+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.312930+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.313916+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.313923+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.315000+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.315452+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:31.516951+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:32.888428+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:33.134346+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:33.136495+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:33.708178+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:33.708643+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:35.054831+00:00", "trade", 7.8291, 4.0]
["2026-09-29T17:21:35.088559+00:00", "trade", 7.835, 11.0]
["2026-09-29T17:21:35.089088+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:35.352109+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:37.696679+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:37.697167+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:37.697182+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:37.697640+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:37.766356+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:21:37.767026+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:38.107251+00:00", "trade", 7.835, 60.0]
["2026-09-29T17:21:39.977037+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:50.271012+00:00", "trade", 7.835, 300.0]
["2026-09-29T17:21:50.713245+00:00", "trade", 7.835, 300.0]
["2026-09-29T17:21:51.156660+00:00", "trade", 7.838, 150.0]
["2026-09-29T17:21:51.161634+00:00", "trade", 7.8377, 150.0]
["2026-09-29T17:21:51.605058+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:21:51.605071+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:51.605102+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:21:51.605133+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:21:51.605140+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:21:51.605148+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:21:51.605162+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:21:51.605179+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:21:51.605578+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:21:51.605643+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.605674+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:21:51.605744+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.605784+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.605791+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.624914+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:21:51.625481+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637462+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637463+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637490+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637496+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637504+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637511+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637517+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637524+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637531+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637537+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637539+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637545+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637550+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637550+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637564+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637570+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:21:51.637591+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637606+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637612+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637619+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637667+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637746+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637777+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637787+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637858+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637859+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:21:51.637860+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.637882+00:00", "trade", 7.85, 120.0]
["2026-09-29T17:21:51.637883+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.637884+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:21:51.638000+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638015+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638022+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638029+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638117+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638377+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638432+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:21:51.638476+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.638499+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.639000+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.658623+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.659013+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.659466+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.659915+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.660184+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.698198+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.698224+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.698820+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.698914+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.828889+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.828937+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.831557+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.833466+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.833492+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.836195+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.836595+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.836887+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845098+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:21:51.845098+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845099+00:00", "trade", 7.855, 500.0]
["2026-09-29T17:21:51.845101+00:00", "trade", 7.86, 80.0]
["2026-09-29T17:21:51.845127+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845140+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845143+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:21:51.845143+00:00", "trade", 7.86, 500.0]
["2026-09-29T17:21:51.845147+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845159+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:21:51.845160+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845167+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845174+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845181+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845188+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845195+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845201+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.845400+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:21:51.845494+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:21:51.845517+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:21:51.845519+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845527+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845534+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845541+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845548+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845555+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845774+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845804+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.845842+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.846562+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.847770+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:21:51.850466+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.867608+00:00", "trade", 7.86, 50.0]
["2026-09-29T17:21:51.868131+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.868315+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.917708+00:00", "trade", 7.86, 50.0]
["2026-09-29T17:21:51.966543+00:00", "trade", 7.86, 40.0]
["2026-09-29T17:21:51.966579+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:51.966594+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:21:51.966600+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:21:51.966607+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:21:51.966615+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:21:51.966621+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:21:51.966629+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:21:51.966902+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.967047+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.967096+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.967109+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.967304+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.971594+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.974798+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:21:51.990085+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:51.990176+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:52.005259+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:21:52.024510+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:52.025216+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:52.367718+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:21:52.383585+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:52.715784+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:54.151483+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:54.151975+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:54.487755+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:54.488213+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.351605+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.352054+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.584307+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.590898+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.590954+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.591658+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:56.592122+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:21:59.802007+00:00", "trade", 7.8431, 8.0]
["2026-09-29T17:22:02.936669+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:02.937608+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:02.937747+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:02.938870+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:02.939319+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:03.154205+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:15.303628+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:18.964286+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:22:19.307595+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:25.283351+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:25.283811+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:27.368610+00:00", "trade", 7.855, 6.0]
["2026-09-29T17:22:30.822191+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:30.822894+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:30.823351+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:33.417820+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:22:33.419936+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:22:35.432883+00:00", "trade", 7.85, 300.0]
["2026-09-29T17:22:35.432884+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:22:35.432886+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432892+00:00", "trade", 7.85, 74.0]
["2026-09-29T17:22:35.432897+00:00", "trade", 7.85, 26.0]
["2026-09-29T17:22:35.432900+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432919+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432926+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432933+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432941+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432948+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.432954+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.433015+00:00", "trade", 7.85, 79.0]
["2026-09-29T17:22:35.433301+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.433389+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:22:35.433413+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.433542+00:00", "trade", 7.8503, 3.0]
["2026-09-29T17:22:35.486876+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.487000+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.487245+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:35.651967+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.274429+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.274987+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.275077+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.275095+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.684748+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.684939+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.832272+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:36.832737+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:42.903105+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.908619+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.908620+00:00", "trade", 7.85, 9.0]
["2026-09-29T17:22:52.908628+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.908653+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.908661+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.909319+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.909327+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.909774+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:52.938175+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:59.583162+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:02.325500+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:05.435453+00:00", "trade", 7.85, 2.0]
["2026-09-29T17:23:06.880783+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:08.641424+00:00", "trade", 7.8502, 7.0]
["2026-09-29T17:23:14.161350+00:00", "trade", 7.8443, 2.0]
["2026-09-29T17:23:18.604386+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:18.604554+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:18.604988+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:25.183043+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:25.183491+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:23:25.183566+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:25.183925+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:25.184365+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:28.133933+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:28.209239+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:28.209910+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:28.210374+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:33.846789+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:33.846817+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:33.847566+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:35.437406+00:00", "trade", 7.8547, 1.0]
["2026-09-29T17:23:43.827315+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827316+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:23:43.827319+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:23:43.827319+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:23:43.827322+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827336+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827343+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827349+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827356+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827363+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827369+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827376+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827382+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:23:43.827395+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827402+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827416+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827423+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827510+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827563+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827575+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:23:43.827602+00:00", "trade", 7.86, 25.0]
["2026-09-29T17:23:43.827688+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.827712+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.827786+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.827797+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.827886+00:00", "trade", 7.86, 60.0]
["2026-09-29T17:23:43.827887+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:23:43.828014+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.828080+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.828113+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.828191+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.833232+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.837438+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:43.837439+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:23:43.837440+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:23:43.837445+00:00", "quote", 7.86, 7.88]
["2026-09-29T17:23:43.837452+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837459+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837466+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837473+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837480+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837487+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837696+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:23:43.837707+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:23:43.837919+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.837990+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838016+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838114+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838193+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838422+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838556+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838568+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.838588+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.841694+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.907793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.915778+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.915814+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.926277+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.927363+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.930040+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.938236+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.963509+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:43.964732+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:43.965720+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:43.966138+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.966485+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:43.966630+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:43.966664+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.966689+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.967355+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.967410+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:43.968315+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.000843+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.001304+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.001495+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.001512+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.001520+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.001537+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.022691+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.030325+00:00", "trade", 7.875, 50.0]
["2026-09-29T17:23:44.042401+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.096475+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.339627+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.410206+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:44.410290+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410291+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410310+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.410316+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.410326+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.410333+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.410340+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.410354+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:44.410369+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:44.410371+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410376+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:44.410378+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410443+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410454+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410456+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410541+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.410541+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.410723+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410761+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.410822+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.410841+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.410864+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.410889+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.410902+00:00", "trade", 7.8713, 20.0]
["2026-09-29T17:23:44.410983+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.411387+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.411490+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.411517+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.411956+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412039+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412079+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412112+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.412144+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412166+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.412201+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412202+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412256+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412360+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412416+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.412421+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:44.412424+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.413954+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.414450+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:23:44.415706+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.433611+00:00", "trade", 7.8805, 50.0]
["2026-09-29T17:23:44.481261+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.481486+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.487428+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.550544+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.551265+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.572261+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.572953+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.573404+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:44.830465+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:45.803413+00:00", "trade", 7.88, 22.0]
["2026-09-29T17:23:45.843875+00:00", "trade", 7.88, 172.0]
["2026-09-29T17:23:45.843912+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:45.844491+00:00", "trade", 7.8827, 20.0]
["2026-09-29T17:23:47.351379+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:49.551507+00:00", "trade", 7.885, 6.0]
["2026-09-29T17:23:50.377376+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:50.377828+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:50.578083+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.485229+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.485254+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489599+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489600+00:00", "trade", 7.88, 857.0]
["2026-09-29T17:23:52.489602+00:00", "trade", 7.88, 191.0]
["2026-09-29T17:23:52.489603+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:52.489627+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:52.489634+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489641+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489647+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489654+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489668+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489674+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489680+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:52.489687+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:52.489694+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:52.489701+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:52.489707+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:52.489720+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:52.489876+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:52.490103+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:52.490361+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:52.490862+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:52.491713+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:52.493164+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:52.497421+00:00", "trade", 7.875, 25.0]
["2026-09-29T17:23:52.502102+00:00", "trade", 7.875, 25.0]
["2026-09-29T17:23:52.580781+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:52.592574+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:53.489461+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:07.490988+00:00", "trade", 7.8797, 225.0]
["2026-09-29T17:24:10.172308+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:10.173106+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:10.173519+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:10.499998+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:10.954943+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:24:10.955433+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:10.955775+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:11.604524+00:00", "trade", 7.875, 18.0]
["2026-09-29T17:24:11.606246+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:11.606709+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:11.607173+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:14.062717+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:14.063197+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:14.064866+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:14.381928+00:00", "trade", 7.8773, 1.0]
["2026-09-29T17:24:15.401299+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:15.760978+00:00", "trade", 7.8553, 49.0]
["2026-09-29T17:24:15.793040+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:15.793494+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:16.953553+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:16.954018+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:20.464877+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:20.465407+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:24:21.036027+00:00", "quote", 7.87, 7.89]
["2026-09-29T17:24:21.036047+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036054+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036061+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036117+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036155+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036336+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036362+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.036406+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:24:21.037193+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.037235+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.037726+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:24:21.038500+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:24:21.039542+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.045146+00:00", "trade", 7.88, 50.0]
["2026-09-29T17:24:21.351049+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.351084+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.351763+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:21.391940+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.241844+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.242146+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.242335+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.242342+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.242911+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.243377+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.251786+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:22.252237+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.656571+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.656896+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.656945+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.657018+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.657111+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.657523+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.657542+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.657555+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.657982+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.658020+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.658036+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.658497+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.658510+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.666496+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:23.666951+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.282581+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.282588+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.282665+00:00", "trade", 7.88, 53.0]
["2026-09-29T17:24:25.283087+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.283111+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.293071+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.370108+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:24:25.550676+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.554286+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554363+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554366+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554581+00:00", "trade", 7.885, 50.0]
["2026-09-29T17:24:25.554632+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.554659+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554665+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554739+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554760+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554810+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.554845+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:24:25.555154+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.555415+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:25.555606+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:29.897686+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:29.897971+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:30.157957+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:32.001657+00:00", "trade", 7.857, 4.0]
["2026-09-29T17:24:41.466260+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:24:41.467232+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640037+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:24:44.640038+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:24:44.640040+00:00", "trade", 7.89, 40.0]
["2026-09-29T17:24:44.640046+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640065+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640072+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640086+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640092+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640099+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640111+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:44.640117+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:24:44.640132+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:24:44.640138+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:24:44.640152+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:24:44.640171+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:24:44.640362+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:24:44.640461+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:24:44.640596+00:00", "trade", 7.89, 140.0]
["2026-09-29T17:24:44.640598+00:00", "trade", 7.89, 51.0]
["2026-09-29T17:24:44.640598+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.640748+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.640756+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.640804+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.640909+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.641017+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.641031+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.641248+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.641336+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.641484+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.678780+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.679473+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.842824+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:44.905645+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:45.070713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:45.839844+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:45.843112+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:46.603138+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:46.603622+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:49.722903+00:00", "trade", 7.8582, 3.0]
["2026-09-29T17:24:49.830064+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:49.831015+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:49.831110+00:00", "trade", 7.895, 4.0]
["2026-09-29T17:24:50.684868+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:52.737828+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:52.738281+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:53.147872+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:53.148332+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:54.238649+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:54.239431+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:24:54.737124+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:01.617509+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:01.617965+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:02.788913+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:25:03.815828+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:04.121085+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:04.121547+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:04.235490+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:25:07.781627+00:00", "trade", 7.8587, 1.0]
["2026-09-29T17:25:09.771667+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:10.501372+00:00", "trade", 7.8587, 6.0]
["2026-09-29T17:25:10.597313+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:10.597356+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:10.597382+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:11.569423+00:00", "trade", 7.8924, 1.0]
["2026-09-29T17:25:11.569442+00:00", "trade", 7.8924, 1.0]
["2026-09-29T17:25:12.196811+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:12.197498+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:12.197506+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:14.111279+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:14.837738+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:14.838193+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:17.891967+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:25:17.892015+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:18.602618+00:00", "trade", 7.8792, 14.0]
["2026-09-29T17:25:18.602668+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:18.602695+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:18.603479+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:18.603883+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:18.653854+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:19.617068+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:21.198085+00:00", "trade", 7.895, 2.0]
["2026-09-29T17:25:22.454814+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:23.031688+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:25:23.031730+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:23.032915+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:23.734282+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:24.177561+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:32.958707+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:36.615939+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:36.616403+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:37.066665+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:37.335925+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:37.460321+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:25:37.460425+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:25:39.882258+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:39.882713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:48.205517+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:48.205997+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:49.197393+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:25:55.581700+00:00", "trade", 7.8589, 11.0]
["2026-09-29T17:25:55.705546+00:00", "trade", 7.895, 2.0]
["2026-09-29T17:26:01.054923+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:06.385292+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:06.385746+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:06.655217+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:06.655681+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:08.974771+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:26:08.975555+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:08.976012+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:13.773189+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:14.204949+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:17.641702+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:26:17.641891+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:17.642194+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:26:17.642323+00:00", "trade", 7.8999, 1.0]
["2026-09-29T17:26:17.647042+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:26:17.647042+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:26:17.647061+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647068+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647076+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647087+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647112+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647148+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647504+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647514+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647610+00:00", "trade", 7.9, 51.0]
["2026-09-29T17:26:17.647689+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.647736+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:26:17.648007+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.648227+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.648238+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.648490+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.648674+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.651789+00:00", "trade", 7.908, 200.0]
["2026-09-29T17:26:17.651820+00:00", "trade", 7.9099, 100.0]
["2026-09-29T17:26:17.708161+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.708186+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.708902+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.868129+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.869330+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.903705+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:17.904161+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:21.752043+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:22.385181+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:22.536095+00:00", "trade", 7.866, 5.0]
["2026-09-29T17:26:24.717179+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:24.718106+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:24.718558+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:25.493326+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:25.493352+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:25.636514+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:28.386804+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:26:28.388255+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:26:28.507091+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:29.103358+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:26:29.103851+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:26:39.444427+00:00", "trade", 7.8611, 60.0]
["2026-09-29T17:26:41.300587+00:00", "trade", 7.9, 50.0]
["2026-09-29T17:26:41.301425+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301502+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301503+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:26:41.301504+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:26:41.301505+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:26:41.301509+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301516+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301541+00:00", "trade", 7.9, 3.0]
["2026-09-29T17:26:41.301551+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301559+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301565+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301571+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301577+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301584+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301592+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301977+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:26:41.301981+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:26:41.302039+00:00", "trade", 7.9, 4.0]
["2026-09-29T17:26:41.302061+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:26:41.302061+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:26:41.302070+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:26:41.302070+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302078+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302085+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302091+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302098+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302239+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302523+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302530+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.302547+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.303112+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:41.312175+00:00", "trade", 7.9, 26.0]
["2026-09-29T17:26:41.352322+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:42.677403+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:44.302204+00:00", "trade", 7.895, 4.0]
["2026-09-29T17:26:50.136011+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:50.136540+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:26:59.923106+00:00", "trade", 7.9002, 1.0]
["2026-09-29T17:27:22.282312+00:00", "trade", 7.8999, 13.0]
["2026-09-29T17:27:30.961429+00:00", "trade", 7.8635, 15.0]
["2026-09-29T17:27:49.098355+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:27:50.580617+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:27:51.713042+00:00", "trade", 7.8999, 189.0]
["2026-09-29T17:27:51.718677+00:00", "trade", 7.895, 19.0]
["2026-09-29T17:27:51.721491+00:00", "trade", 7.895, 18.0]
["2026-09-29T17:27:51.778872+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:27:51.780065+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:27:51.780180+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:27:53.075634+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:27:57.703030+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:10.764970+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:10.765445+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:10.884405+00:00", "trade", 7.895, 126.0]
["2026-09-29T17:28:12.012300+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:12.206366+00:00", "trade", 7.89, 39.0]
["2026-09-29T17:28:12.206368+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:12.206461+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:12.206831+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:12.206863+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:15.366217+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:15.366225+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:15.366762+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:28:31.999739+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:28:32.000446+00:00", "trade", 7.895, 25.0]
["2026-09-29T17:28:35.581615+00:00", "trade", 7.8653, 1.0]
["2026-09-29T17:28:41.082505+00:00", "trade", 7.8655, 45.0]
["2026-09-29T17:28:47.945447+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:00.511554+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:29:01.300215+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:29:03.522612+00:00", "trade", 7.8655, 43.0]
["2026-09-29T17:29:21.803458+00:00", "trade", 7.895, 4.0]
["2026-09-29T17:29:27.361931+00:00", "trade", 7.8923, 13.0]
["2026-09-29T17:29:31.815182+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:29:31.815182+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:31.815210+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:31.815217+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:31.815919+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:35.570094+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:35.838417+00:00", "trade", 7.8927, 4.0]
["2026-09-29T17:29:35.838788+00:00", "trade", 7.8927, 1.0]
["2026-09-29T17:29:41.657194+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:44.435968+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:49.474810+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:49.475151+00:00", "trade", 7.9, 42.0]
["2026-09-29T17:29:49.475513+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:49.475534+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:49.475990+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:49.478000+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:52.628232+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:52.699611+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:29:52.700434+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:00.366437+00:00", "trade", 7.895, 8.0]
["2026-09-29T17:30:00.443665+00:00", "trade", 7.868, 18.0]
["2026-09-29T17:30:13.371668+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:30:14.644289+00:00", "trade", 7.8916, 6.0]
["2026-09-29T17:30:18.448625+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:30:18.467910+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:30:22.561756+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:22.639454+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:22.639597+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:25.557988+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:25.643066+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:30:28.647458+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:30:30.786837+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:30:31.638406+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:31.882292+00:00", "trade", 7.8935, 7.0]
["2026-09-29T17:30:34.024037+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:34.038169+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:34.038185+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:34.498842+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:34.505549+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:34.705870+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:45.606707+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:30:46.094489+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:30:46.095074+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:30:46.095159+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:46.095200+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:48.596291+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:50.655019+00:00", "trade", 7.895, 50.0]
["2026-09-29T17:30:50.659580+00:00", "trade", 7.9, 62.0]
["2026-09-29T17:30:50.659725+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:50.659966+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:51.355889+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:51.356313+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:51.362804+00:00", "trade", 7.9, 80.0]
["2026-09-29T17:30:51.362805+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:51.362819+00:00", "trade", 7.9, 20.0]
["2026-09-29T17:30:51.362914+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:51.424094+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:55.215887+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:56.538837+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:30:56.957022+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:01.845288+00:00", "trade", 7.9, 50.0]
["2026-09-29T17:31:02.069501+00:00", "trade", 7.9, 20.0]
["2026-09-29T17:31:02.069502+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:02.069504+00:00", "trade", 7.9, 40.0]
["2026-09-29T17:31:02.069512+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:31:02.069528+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069534+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069543+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069552+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069562+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069569+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069577+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069584+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.069688+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:02.070077+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.070103+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.070532+00:00", "trade", 7.9, 5.0]
["2026-09-29T17:31:02.072483+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.072645+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:02.074487+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.074817+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.074896+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.074929+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.075335+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.075581+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.075598+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.169609+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.169707+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.170207+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.170472+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.170533+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.170775+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.170833+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:02.190849+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:03.031697+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:03.033671+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:03.421410+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:03.422342+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:04.322544+00:00", "trade", 7.8709, 11.0]
["2026-09-29T17:31:06.976283+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:07.035321+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:07.035771+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:07.529367+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:07.529826+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:11.561482+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:11.561939+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:12.282256+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:12.282755+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:12.283130+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.140135+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856652+00:00", "trade", 7.9, 42.0]
["2026-09-29T17:31:15.856654+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:15.856720+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856727+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856741+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856748+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856749+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856756+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:15.856756+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856757+00:00", "trade", 7.9, 2.0]
["2026-09-29T17:31:15.856759+00:00", "trade", 7.9, 28.0]
["2026-09-29T17:31:15.856763+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856770+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.856816+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:15.856818+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.857028+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:15.857233+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:15.857235+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:15.857242+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857243+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857249+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857300+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857355+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857710+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857750+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857793+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857924+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.857941+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.858098+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.858196+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.858243+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.858278+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.858283+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:15.930119+00:00", "trade", 7.895, 200.0]
["2026-09-29T17:31:17.087990+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:17.088449+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:20.629503+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:20.630901+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:20.993069+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:31:20.993116+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:31:20.993126+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:31:20.993272+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:31:20.993459+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:31:20.993628+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:20.994085+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:21.000912+00:00", "trade", 7.9, 1522.0]
["2026-09-29T17:31:21.000953+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:21.000954+00:00", "trade", 7.9, 20.0]
["2026-09-29T17:31:21.000956+00:00", "trade", 7.9, 20.0]
["2026-09-29T17:31:21.000957+00:00", "trade", 7.9, 32.0]
["2026-09-29T17:31:21.001018+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:21.001024+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:31:21.001044+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:21.001059+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:21.001066+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:21.001115+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:21.001213+00:00", "trade", 7.9, 1300.0]
["2026-09-29T17:31:21.001226+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:21.001227+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:21.001241+00:00", "trade", 7.9, 50.0]
["2026-09-29T17:31:21.001336+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:21.001500+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:21.001501+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:31:21.001518+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:31:21.001519+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001530+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001577+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001590+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001596+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001603+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001638+00:00", "trade", 7.9, 10.0]
["2026-09-29T17:31:21.001650+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001711+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001731+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001741+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001846+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.001969+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002003+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002330+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002491+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002589+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002638+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002689+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.002699+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.051867+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.102727+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.102890+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.103264+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.103426+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.103701+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.103771+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.104141+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.112680+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.383271+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.383297+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:21.384095+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:24.180180+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:24.390233+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:24.390262+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:24.390990+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:25.670314+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:25.671510+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:25.836482+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:31:25.850605+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:31:26.085165+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:26.085192+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:26.085918+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:27.068181+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:27.277273+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:27.277303+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:27.278034+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:28.098549+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:28.308475+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:28.308502+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:28.309236+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:29.088243+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:29.298224+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:29.298250+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:29.298982+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:33.510741+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:33.511452+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:33.720189+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:33.720217+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:33.720965+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:35.120561+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:35.329941+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:35.329967+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:37.733522+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:37.748563+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:37.748564+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:31:37.748565+00:00", "trade", 7.91, 500.0]
["2026-09-29T17:31:37.748570+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:31:37.748652+00:00", "trade", 7.91, 55.0]
["2026-09-29T17:31:37.748668+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748676+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748690+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748696+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748704+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748734+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748852+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748881+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748881+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:31:37.748957+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:31:37.748958+00:00", "trade", 7.91, 50.0]
["2026-09-29T17:31:37.749063+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:31:37.749064+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.749280+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.749712+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.750169+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.750604+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.754779+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.779456+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.779711+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:31:37.788999+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:31:37.789342+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.789459+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:31:37.810528+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.810555+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.848639+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.889283+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:37.889997+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:45.876697+00:00", "trade", 7.92, 4900.0]
["2026-09-29T17:31:45.878015+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:46.042810+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:47.864503+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:47.864531+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:47.865322+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:49.476014+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.485037+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:31:49.485609+00:00", "trade", 7.915, 300.0]
["2026-09-29T17:31:49.485652+00:00", "trade", 7.915, 300.0]
["2026-09-29T17:31:49.486010+00:00", "trade", 7.915, 300.0]
["2026-09-29T17:31:49.486013+00:00", "trade", 7.915, 300.0]
["2026-09-29T17:31:49.486031+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:31:49.488691+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.488901+00:00", "trade", 7.92, 500.0]
["2026-09-29T17:31:49.488928+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.488996+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.490632+00:00", "trade", 7.92, 57.0]
["2026-09-29T17:31:49.490890+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.490908+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.490912+00:00", "trade", 7.92, 156.0]
["2026-09-29T17:31:49.491078+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.491139+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:49.491490+00:00", "trade", 7.92, 120.0]
["2026-09-29T17:31:49.491491+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.491621+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:31:49.491665+00:00", "trade", 7.92, 20.0]
["2026-09-29T17:31:49.491665+00:00", "trade", 7.92, 20.0]
["2026-09-29T17:31:49.491784+00:00", "trade", 7.92, 2500.0]
["2026-09-29T17:31:49.491784+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:31:49.491804+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.491811+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.491818+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.491825+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.491832+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.491838+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.491850+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:31:49.492162+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.492360+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.492386+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.492413+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.492596+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.492888+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.492932+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.493285+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.493321+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.494196+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.496182+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.496938+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.520144+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.520197+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.520326+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.520754+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.530342+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.530800+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.553215+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.553240+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.590740+00:00", "trade", 7.925, 300.0]
["2026-09-29T17:31:49.592007+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.592205+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.592212+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.602208+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:31:49.630673+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.631155+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.632094+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.641068+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.784892+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.840239+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.840264+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:49.841031+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:51.464220+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:51.464930+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:51.673765+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:51.673791+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:51.674543+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:54.468492+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.468504+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.468810+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.468814+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.468881+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.468953+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.469011+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.469151+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:54.469178+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:31:55.252883+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:55.690551+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:31:58.403000+00:00", "trade", 7.93, 22.0]
["2026-09-29T17:31:58.403098+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:31:59.268401+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:59.268841+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:31:59.930490+00:00", "trade", 7.925, 50.0]
["2026-09-29T17:32:04.110172+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:04.267282+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267304+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267313+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267317+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267319+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267320+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267426+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267690+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.267720+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.273080+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:04.273978+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.273983+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.276129+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.276130+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.276776+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.276776+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.277422+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.277428+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:32:04.278455+00:00", "trade", 7.9298, 373.0]
["2026-09-29T17:32:04.278526+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:04.278542+00:00", "trade", 7.9299, 400.0]
["2026-09-29T17:32:04.279312+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:04.282265+00:00", "trade", 7.9297, 1333.0]
["2026-09-29T17:32:04.527835+00:00", "trade", 7.925, 300.0]
["2026-09-29T17:32:04.530109+00:00", "trade", 7.925, 300.0]
["2026-09-29T17:32:05.046986+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:05.492584+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:07.164809+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:08.318601+00:00", "trade", 7.925, 18.0]
["2026-09-29T17:32:08.577168+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:08.577625+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:12.387572+00:00", "trade", 7.925, 1.0]
["2026-09-29T17:32:12.709394+00:00", "trade", 7.9166, 2.0]
["2026-09-29T17:32:13.369181+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.369644+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379474+00:00", "trade", 7.92, 106.0]
["2026-09-29T17:32:13.379475+00:00", "trade", 7.92, 32.0]
["2026-09-29T17:32:13.379516+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379523+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379529+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379536+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379542+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379548+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:32:13.379605+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379613+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379627+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379634+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379640+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379769+00:00", "trade", 7.92, 15.0]
["2026-09-29T17:32:13.379770+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379780+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:32:13.379796+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.379874+00:00", "trade", 7.92, 18.0]
["2026-09-29T17:32:13.379875+00:00", "trade", 7.92, 53.0]
["2026-09-29T17:32:13.379991+00:00", "trade", 7.92, 11.0]
["2026-09-29T17:32:13.379991+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:32:13.380068+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380251+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380259+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380321+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380514+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380608+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380774+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.380986+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.384697+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.384726+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.385683+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.418970+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.419912+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.480847+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481082+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481327+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481595+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481761+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481817+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481859+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.481953+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:13.482957+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:17.994280+00:00", "trade", 7.9173, 1.0]
["2026-09-29T17:32:17.994638+00:00", "trade", 7.9173, 1.0]
["2026-09-29T17:32:34.225991+00:00", "trade", 7.9173, 1.0]
["2026-09-29T17:32:36.170519+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.171236+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.171981+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.679020+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.679076+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.679436+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.679899+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:36.680457+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:38.023730+00:00", "trade", 7.9161, 13.0]
["2026-09-29T17:32:41.688055+00:00", "trade", 7.9127, 26.0]
["2026-09-29T17:32:58.301534+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:32:58.302640+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:02.282236+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:02.282262+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:08.662511+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:08.662550+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.908271+00:00", "trade", 7.91, 50.0]
["2026-09-29T17:33:15.908893+00:00", "trade", 7.9118, 1.0]
["2026-09-29T17:33:15.909371+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909865+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909920+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:33:15.909941+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909948+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909955+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909962+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909969+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909975+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:33:15.909989+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:33:15.909997+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:33:15.910003+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:33:15.910010+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:33:15.910017+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:33:15.910205+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:33:15.910207+00:00", "trade", 7.91, 40.0]
["2026-09-29T17:33:15.910212+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:33:15.910245+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:33:15.910333+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.910491+00:00", "trade", 7.91, 11.0]
["2026-09-29T17:33:15.910493+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:33:15.910493+00:00", "trade", 7.91, 11.0]
["2026-09-29T17:33:15.910616+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.910648+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.910695+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.910722+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.910830+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.910972+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.911194+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.911251+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.941311+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.941812+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.941824+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.942246+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.951277+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:15.957731+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:18.098492+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:18.098813+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:19.040709+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:19.041169+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:19.041676+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:20.577060+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:20.577074+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:20.577536+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:20.577552+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:20.578018+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:20.578038+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:23.236572+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:24.658108+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.236115+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.288199+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:33:28.808410+00:00", "trade", 7.9137, 11.0]
["2026-09-29T17:33:28.809779+00:00", "trade", 7.9136, 13.0]
["2026-09-29T17:33:28.809881+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.810147+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.810244+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.810561+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.811099+00:00", "trade", 7.9153, 13.0]
["2026-09-29T17:33:28.811943+00:00", "trade", 7.909, 3.0]
["2026-09-29T17:33:28.812279+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.812733+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.815372+00:00", "trade", 7.9156, 7.0]
["2026-09-29T17:33:28.820178+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.919769+00:00", "trade", 7.9119, 54.0]
["2026-09-29T17:33:28.920499+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.920569+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.920594+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.920935+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.921387+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:28.923930+00:00", "trade", 7.9146, 6.0]
["2026-09-29T17:33:28.925444+00:00", "trade", 7.9097, 1.0]
["2026-09-29T17:33:28.931451+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:29.698030+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:29.806943+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:31.011231+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:31.011695+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:34.457305+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:38.720605+00:00", "trade", 7.91, 4.0]
["2026-09-29T17:33:42.916373+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:42.917042+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:42.917097+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:43.833369+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:33:43.837496+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:43.837654+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:44.834099+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:33:45.027624+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:45.028093+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:54.862490+00:00", "trade", 7.9082, 8.0]
["2026-09-29T17:33:55.797362+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:55.797373+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:56.664378+00:00", "trade", 7.9099, 700.0]
["2026-09-29T17:33:56.665157+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:56.821289+00:00", "trade", 7.9089, 1.0]
["2026-09-29T17:33:57.746804+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:57.747255+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:59.457047+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:33:59.859584+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:34:00.572997+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:00.573025+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:00.573720+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:00.574178+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:04.841488+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:04.841582+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:04.841982+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:04.842061+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:06.641090+00:00", "trade", 7.9018, 500.0]
["2026-09-29T17:34:06.641873+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:11.386443+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:34:19.223558+00:00", "trade", 7.9116, 8.0]
["2026-09-29T17:34:19.225947+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:20.394955+00:00", "trade", 7.905, 500.0]
["2026-09-29T17:34:21.994043+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:21.994058+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:28.569096+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:37.386615+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:37.386622+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:38.042637+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:38.042706+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:38.043124+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:38.097992+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:34:41.047403+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:41.047413+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:44.065881+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:47.786094+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:52.110406+00:00", "trade", 7.906, 40.0]
["2026-09-29T17:34:55.562718+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:57.342869+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:34:57.781965+00:00", "trade", 7.9037, 2.0]
["2026-09-29T17:35:00.029118+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:00.029601+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:35:00.342881+00:00", "trade", 7.905, 60.0]
["2026-09-29T17:35:00.342897+00:00", "trade", 7.905, 25.0]
["2026-09-29T17:35:00.690699+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:02.817639+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:07.101746+00:00", "trade", 7.9051, 3.0]
["2026-09-29T17:35:07.301908+00:00", "trade", 7.9051, 8.0]
["2026-09-29T17:35:09.008125+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.463005+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.463462+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.935180+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.935207+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.935912+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.935970+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:11.936378+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:12.283391+00:00", "trade", 7.9051, 3.0]
["2026-09-29T17:35:12.286015+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:13.021435+00:00", "trade", 7.913, 5.0]
["2026-09-29T17:35:18.336536+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:18.341516+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:35:18.347241+00:00", "trade", 7.905, 31.0]
["2026-09-29T17:35:19.079072+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:35:20.260021+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:21.363995+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:21.686604+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:21.686631+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:22.362294+00:00", "trade", 7.9052, 2.0]
["2026-09-29T17:35:28.934730+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:31.136680+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:31.137140+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:31.681625+00:00", "trade", 7.9052, 1.0]
["2026-09-29T17:35:34.177631+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:39.644222+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:35:39.644951+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:35:42.624905+00:00", "trade", 7.9076, 1.0]
["2026-09-29T17:35:42.624917+00:00", "trade", 7.9076, 1.0]
["2026-09-29T17:35:52.256163+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:35:52.256284+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:35:52.256289+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:35:57.386759+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:57.615241+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:57.615280+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:35:59.048466+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:36:01.521845+00:00", "trade", 7.9051, 1.0]
["2026-09-29T17:36:03.802048+00:00", "trade", 7.9129, 11.0]
["2026-09-29T17:36:11.536182+00:00", "trade", 7.905, 11.0]
["2026-09-29T17:36:14.942619+00:00", "trade", 7.9051, 7.0]
["2026-09-29T17:36:17.290280+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:18.234738+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:18.235196+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:24.292107+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:27.182043+00:00", "trade", 7.9052, 20.0]
["2026-09-29T17:36:32.990951+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:32.990977+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:34.234911+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:34.234977+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:34.235449+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:36.579627+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:36:37.262164+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:36:42.857049+00:00", "trade", 7.9136, 87.0]
["2026-09-29T17:36:49.083095+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:49.917764+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:36:54.185466+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:54.185466+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:54.185746+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:54.185772+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:54.186187+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:54.186307+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:57.576848+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:36:58.431115+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:58.431116+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:58.431538+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:58.431578+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:58.435498+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:58.447462+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:00.891898+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.098655+00:00", "trade", 7.9024, 1.0]
["2026-09-29T17:37:16.385284+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:37:18.421415+00:00", "trade", 7.9044, 1.0]
["2026-09-29T17:37:20.962652+00:00", "trade", 7.9044, 7.0]
["2026-09-29T17:37:22.574889+00:00", "trade", 7.905, 22.0]
["2026-09-29T17:37:22.575293+00:00", "trade", 7.905, 9.0]
["2026-09-29T17:37:26.562916+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:26.566016+00:00", "trade", 7.9, 16.0]
["2026-09-29T17:37:26.566619+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:37:26.896439+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.271901+00:00", "trade", 7.9073, 1.0]
["2026-09-29T17:37:32.149513+00:00", "trade", 7.9055, 111.0]
["2026-09-29T17:37:32.291417+00:00", "trade", 7.9135, 16.0]
["2026-09-29T17:37:35.127291+00:00", "trade", 7.9055, 89.0]
["2026-09-29T17:37:37.285738+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:40.205491+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:37:42.897841+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:43.870027+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.618102+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:47.618484+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.618544+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.619315+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.715381+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.715949+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.716311+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:47.726106+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:37:48.484961+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:49.703670+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.427634+00:00", "trade", 7.9, 50.0]
["2026-09-29T17:37:51.445126+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:51.445155+00:00", "trade", 7.9, 39.0]
["2026-09-29T17:37:51.445157+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:37:51.445158+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:37:51.445159+00:00", "trade", 7.9, 10.0]
["2026-09-29T17:37:51.445199+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445206+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445219+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445229+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:51.445229+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445412+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445428+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445434+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445447+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445463+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445466+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:51.445470+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445483+00:00", "trade", 7.9, 3.0]
["2026-09-29T17:37:51.445633+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445648+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:51.445657+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:51.445665+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:51.445679+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:51.445686+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:51.445750+00:00", "trade", 7.9, 4.0]
["2026-09-29T17:37:51.445752+00:00", "trade", 7.9, 10.0]
["2026-09-29T17:37:51.445752+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:51.445752+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.446191+00:00", "trade", 7.895, 8.0]
["2026-09-29T17:37:51.446326+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.446352+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.446557+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.447103+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.447715+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.449283+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.457249+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.489773+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.499719+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.500286+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.569816+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.775240+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:52.695268+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:52.700563+00:00", "trade", 7.895, 25.0]
["2026-09-29T17:37:53.046001+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.757828+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:37:53.759998+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.760372+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.760458+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.760541+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.760646+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.761001+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.098762+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.098915+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.304592+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.305227+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.305284+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.478632+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.478682+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.334483+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.334492+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.334518+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.335182+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.335239+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.335641+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.766636+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.766662+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:55.767433+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.179721+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.179726+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.180200+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.262213+00:00", "trade", 7.9019, 10.0]
["2026-09-29T17:38:00.263396+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.263403+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.263488+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:04.767553+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:04.768014+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:04.776553+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:05.462888+00:00", "trade", 7.9134, 1.0]
["2026-09-29T17:38:06.340103+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.341137+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.341182+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.341189+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.452620+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.452737+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.453189+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:17.574380+00:00", "trade", 7.895, 9.0]
["2026-09-29T17:38:25.574247+00:00", "trade", 7.895, 20.0]
["2026-09-29T17:38:25.574280+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:25.574307+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.071079+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.071118+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.071356+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.071382+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.561914+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.561947+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.926536+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:26.927699+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:38:28.399609+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:28.403808+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:29.022200+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:38:30.403790+00:00", "trade", 7.895, 2.0]
["2026-09-29T17:38:32.289859+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:36.681672+00:00", "trade", 7.9135, 1.0]
["2026-09-29T17:38:37.781947+00:00", "trade", 7.9, 2.0]
["2026-09-29T17:38:42.574566+00:00", "trade", 7.895, 11.0]
["2026-09-29T17:38:46.096180+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:38:47.283798+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:38:47.679857+00:00", "trade", 7.895, 89.0]
["2026-09-29T17:38:54.126372+00:00", "trade", 7.8961, 13.0]
["2026-09-29T17:39:02.386719+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:02.574249+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:06.146556+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:15.730102+00:00", "trade", 7.895, 9.0]
["2026-09-29T17:39:15.735734+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:39:15.747908+00:00", "trade", 7.9, 7.0]
["2026-09-29T17:39:24.759014+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:24.759469+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:27.729980+00:00", "trade", 7.899, 1.0]
["2026-09-29T17:39:29.108145+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:29.108172+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:29.108958+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:29.109370+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:29.696869+00:00", "trade", 7.8927, 1.0]
["2026-09-29T17:39:31.300116+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:39:34.322087+00:00", "trade", 7.899, 14.0]
["2026-09-29T17:39:40.562705+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.562707+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.562725+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562728+00:00", "trade", 7.9, 99.0]
["2026-09-29T17:39:40.562732+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562739+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562745+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562746+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.562752+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562758+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562765+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562771+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:39:40.562804+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562811+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562819+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562826+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562832+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562853+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562860+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562881+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.562908+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.562909+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:39:40.562992+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.563002+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.563028+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.563192+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.563228+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:39:40.563295+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.563297+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.563299+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:39:40.563300+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.563410+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.563691+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.563965+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.563966+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:39:40.563968+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:39:40.563972+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.563986+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.563994+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.564001+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.564007+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.564014+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.564026+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.564033+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:39:40.564047+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:39:40.564053+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:39:40.564060+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:39:40.564261+00:00", "trade", 7.91, 60.0]
["2026-09-29T17:39:40.564291+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:39:40.564326+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:39:40.564540+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:39:40.564541+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.564544+00:00", "trade", 7.91, 20.0]
["2026-09-29T17:39:40.564633+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.564681+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.564889+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.565110+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.565251+00:00", "trade", 7.915, 20.0]
["2026-09-29T17:39:40.565255+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.565328+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.566094+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.566130+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.567034+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.567070+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.568516+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.601843+00:00", "trade", 7.915, 4.0]
["2026-09-29T17:39:40.624758+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.624782+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.625367+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.796138+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.936770+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.937055+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.937787+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.937797+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:40.938238+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.005186+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.005213+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.005883+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.005941+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.044276+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.044987+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.254208+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.254235+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.254904+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:41.254942+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:42.745757+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.086354+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.086980+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:39:43.086981+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.087007+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.087290+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.087516+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.087676+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.087696+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.087751+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.088015+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.137837+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138132+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138142+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138241+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138331+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138342+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138535+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138791+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.138994+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.296358+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.296385+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.599302+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:43.802218+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:44.011328+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:44.011354+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:44.183759+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:47.996944+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:48.350493+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:48.350520+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:50.024112+00:00", "trade", 7.915, 10.0]
["2026-09-29T17:39:50.092269+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:55.023488+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:55.026853+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:57.078533+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:57.079231+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:57.079682+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:57.287710+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:57.287737+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:57.288480+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:39:58.861696+00:00", "trade", 7.9023, 1.0]
["2026-09-29T17:40:00.086711+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:08.026314+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:08.026779+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:09.781046+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:09.781499+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:10.976438+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:10.977167+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:10.977626+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:10.979199+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:11.035986+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:11.186258+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:11.186285+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:11.187024+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:11.200468+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:12.392686+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:20.241534+00:00", "trade", 7.913, 53.0]
["2026-09-29T17:40:24.890658+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:24.891366+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:25.100586+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:25.100613+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:25.101352+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.005877+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.006337+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.156307+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.156334+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.982116+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.982267+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.982307+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.982435+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.982671+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.983142+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:42.983595+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:44.853777+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:40:44.853785+00:00", "trade", 7.91, 26.0]
["2026-09-29T17:40:44.853797+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:44.853807+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:44.853814+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:44.853820+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:44.853827+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:40:44.853834+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:40:44.853842+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:40:44.853849+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:40:44.853856+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:40:44.854065+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:40:44.854083+00:00", "trade", 7.91, 8.0]
["2026-09-29T17:40:44.854198+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:40:44.854349+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:40:44.854350+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.854367+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:40:44.854911+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.855491+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.855515+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.856295+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.857836+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.858240+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.858847+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.880934+00:00", "trade", 7.9005, 49.0]
["2026-09-29T17:40:44.904564+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.904590+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.905111+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:51.207633+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:51.208229+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:51.862167+00:00", "trade", 7.9094, 8.0]
["2026-09-29T17:40:55.780949+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:55.781402+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:58.901668+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:58.902132+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:59.025412+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:41:09.782644+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:09.783105+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:16.702090+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:41:16.867596+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:16.868056+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:17.280618+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:17.281901+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:23.348424+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:23.348890+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:23.472844+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:23.472871+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:23.472884+00:00", "trade", 7.91, 68.0]
["2026-09-29T17:41:23.472884+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:23.473420+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:33.338556+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:41:33.341907+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:33.347896+00:00", "trade", 7.909, 45.0]
["2026-09-29T17:41:33.347907+00:00", "trade", 7.909, 4.0]
["2026-09-29T17:41:33.348340+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:33.358296+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:39.316967+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:43.302359+00:00", "trade", 7.9087, 14.0]
["2026-09-29T17:41:43.982951+00:00", "trade", 7.9024, 48.0]
["2026-09-29T17:41:48.426257+00:00", "trade", 7.9024, 1.0]
["2026-09-29T17:41:48.426272+00:00", "trade", 7.9024, 1.0]
["2026-09-29T17:41:50.374331+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:50.384258+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:58.258013+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:58.267917+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:06.139992+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:06.149937+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:06.323730+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:06.333665+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:08.181397+00:00", "trade", 7.907, 8.0]
["2026-09-29T17:42:11.612179+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:11.622071+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:14.886341+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:42:28.101489+00:00", "trade", 7.9044, 12.0]
["2026-09-29T17:42:37.288033+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:37.297960+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:38.561359+00:00", "trade", 7.9034, 1.0]
["2026-09-29T17:42:44.195994+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:55.105541+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:55.106725+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:55.658045+00:00", "trade", 7.9044, 11.0]
["2026-09-29T17:42:56.362287+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:57.157031+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:42:57.363773+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:03.205579+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:43:03.206188+00:00", "trade", 7.9049, 1.0]
["2026-09-29T17:43:03.206990+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:08.893330+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:43:13.701961+00:00", "trade", 7.9049, 1.0]
["2026-09-29T17:43:22.180019+00:00", "trade", 7.9097, 6.0]
["2026-09-29T17:43:22.485087+00:00", "trade", 7.9097, 1.0]
["2026-09-29T17:43:22.740657+00:00", "trade", 7.9052, 8.0]
["2026-09-29T17:43:30.042654+00:00", "trade", 7.9053, 2.0]
["2026-09-29T17:43:30.194372+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:30.194373+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:30.195056+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:30.195528+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:33.207398+00:00", "trade", 7.9011, 1.0]
["2026-09-29T17:43:40.941846+00:00", "trade", 7.9039, 41.0]
["2026-09-29T17:43:44.423484+00:00", "trade", 7.9039, 30.0]
["2026-09-29T17:43:44.648870+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:46.383859+00:00", "trade", 7.905, 122.0]
["2026-09-29T17:43:46.431063+00:00", "trade", 7.905, 13.0]
["2026-09-29T17:43:50.333032+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:50.333040+00:00", "trade", 7.91, 20.0]
["2026-09-29T17:43:50.333040+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333041+00:00", "trade", 7.91, 78.0]
["2026-09-29T17:43:50.333043+00:00", "trade", 7.91, 241.0]
["2026-09-29T17:43:50.333044+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:43:50.333047+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333060+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:43:50.333075+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333081+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333088+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333094+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333101+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333107+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:50.333114+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333121+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333128+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333134+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333475+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333493+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333505+00:00", "quote", 7.91, 7.91]
["2026-09-29T17:43:50.333600+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333601+00:00", "trade", 7.91, 240.0]
["2026-09-29T17:43:50.333603+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:50.333727+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333755+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:50.333819+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333848+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333856+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333861+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333954+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.333961+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.334073+00:00", "trade", 7.91, 7.0]
["2026-09-29T17:43:50.334147+00:00", "trade", 7.915, 4.0]
["2026-09-29T17:43:50.334477+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.334501+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.335385+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.338342+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.353373+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:43:50.353867+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.354325+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.394189+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.394882+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:50.434022+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:51.166883+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:51.167596+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:51.264665+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:53.322480+00:00", "trade", 7.9046, 25.0]
["2026-09-29T17:43:53.350208+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:53.861743+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:54.225646+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:54.226827+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:43:58.137886+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:03.209408+00:00", "trade", 7.9085, 11.0]
["2026-09-29T17:44:04.842711+00:00", "trade", 7.9041, 86.0]
["2026-09-29T17:44:05.182023+00:00", "trade", 7.9077, 2.0]
["2026-09-29T17:44:05.182064+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:05.274974+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:05.275516+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:05.971931+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:06.450374+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:06.450838+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:10.152816+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:10.153264+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:10.153294+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:13.063517+00:00", "trade", 7.9043, 28.0]
["2026-09-29T17:44:15.140722+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:16.164477+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:17.227154+00:00", "trade", 7.915, 11.0]
["2026-09-29T17:44:17.556975+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:17.560643+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:18.222229+00:00", "trade", 7.9043, 19.0]
["2026-09-29T17:44:22.618933+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:24.183177+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:24.183632+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:30.521567+00:00", "trade", 7.9042, 18.0]
["2026-09-29T17:44:35.736026+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:44:35.736644+00:00", "trade", 7.915, 1.0]
["2026-09-29T17:44:38.095208+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:38.095301+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:39.362132+00:00", "trade", 7.9085, 8.0]
["2026-09-29T17:44:40.617753+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:40.618207+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:44.215923+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:44.485957+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:44.486411+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:46.462570+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:46.463482+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:46.784622+00:00", "trade", 7.9044, 13.0]
["2026-09-29T17:44:48.002267+00:00", "trade", 7.915, 10.0]
["2026-09-29T17:44:48.003846+00:00", "trade", 7.915, 10.0]
["2026-09-29T17:44:48.440082+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:48.440879+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:50.798200+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:59.456697+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:44:59.458173+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:45:01.476025+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:45:01.476475+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:45:16.123229+00:00", "trade", 7.9044, 6.0]
["2026-09-29T17:45:35.397945+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:45:41.418989+00:00", "trade", 7.915, 150.0]
["2026-09-29T17:45:41.419612+00:00", "trade", 7.915, 1.0]
["2026-09-29T17:45:43.442345+00:00", "trade", 7.9139, 7.0]
["2026-09-29T17:45:56.042985+00:00", "trade", 7.9046, 13.0]
["2026-09-29T17:45:58.156505+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:45:58.156533+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:45:58.202500+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:03.026033+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:03.026834+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:03.116693+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:03.314897+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:09.022092+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:09.023238+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.155207+00:00", "trade", 7.915, 1.0]
["2026-09-29T17:46:12.158093+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177517+00:00", "trade", 7.92, 60.0]
["2026-09-29T17:46:12.177518+00:00", "trade", 7.92, 38.0]
["2026-09-29T17:46:12.177520+00:00", "trade", 7.92, 38.0]
["2026-09-29T17:46:12.177526+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177551+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177564+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177570+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177577+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177584+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:12.177591+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:12.177604+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:12.177611+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:12.177617+00:00", "trade", 7.92, 6.0]
["2026-09-29T17:46:12.177675+00:00", "trade", 7.92, 20.0]
["2026-09-29T17:46:12.177676+00:00", "trade", 7.92, 10.0]
["2026-09-29T17:46:12.177683+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:46:12.177684+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:46:12.177686+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:12.177898+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:12.177920+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.178130+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.178210+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.178275+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.178342+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.178789+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.179240+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.187556+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.188000+00:00", "trade", 7.925, 18.0]
["2026-09-29T17:46:12.200825+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:46:12.207520+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.207537+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.254282+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:12.254766+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:12.268044+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:12.268643+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:12.277027+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:12.324436+00:00", "trade", 7.92, 32.0]
["2026-09-29T17:46:12.357952+00:00", "trade", 7.925, 9.0]
["2026-09-29T17:46:12.372203+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.372401+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.372967+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.379906+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.421187+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.421216+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.423918+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.464657+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:12.494565+00:00", "trade", 7.925, 94.0]
["2026-09-29T17:46:13.451590+00:00", "trade", 7.9193, 1.0]
["2026-09-29T17:46:13.582298+00:00", "trade", 7.92, 2.0]
["2026-09-29T17:46:13.583188+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:13.585070+00:00", "trade", 7.925, 50.0]
["2026-09-29T17:46:13.605064+00:00", "trade", 7.925, 50.0]
["2026-09-29T17:46:13.605396+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:13.606373+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:13.613319+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:13.720922+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:13.936160+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:13.936586+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:13.991476+00:00", "trade", 7.925, 4.0]
["2026-09-29T17:46:14.110816+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:15.010215+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:17.592903+00:00", "trade", 7.925, 6.0]
["2026-09-29T17:46:17.872913+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:46:17.878620+00:00", "trade", 7.925, 43.0]
["2026-09-29T17:46:18.982040+00:00", "trade", 7.9085, 11.0]
["2026-09-29T17:46:19.804212+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:19.804315+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:21.162920+00:00", "trade", 7.92, 53.0]
["2026-09-29T17:46:21.162922+00:00", "trade", 7.92, 71.0]
["2026-09-29T17:46:21.162966+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:21.162973+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:21.162979+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:46:21.163014+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163028+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163035+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163041+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163337+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163374+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163386+00:00", "quote", 7.92, 7.92]
["2026-09-29T17:46:21.163478+00:00", "trade", 7.92, 200.0]
["2026-09-29T17:46:21.163478+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.163562+00:00", "trade", 7.92, 429.0]
["2026-09-29T17:46:21.163649+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.164187+00:00", "trade", 7.9226, 20.0]
["2026-09-29T17:46:21.164524+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.164550+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.165123+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.168193+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.200264+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.934580+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.939636+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:21.940109+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:22.097015+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:22.752856+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:23.302037+00:00", "trade", 7.915, 50.0]
["2026-09-29T17:46:23.302114+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:23.302407+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:23.302433+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:23.302445+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:46:23.302450+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:23.302879+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:23.302935+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:28.693368+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:28.696179+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:30.510694+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:30.511195+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:32.650853+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:32.654734+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:33.935471+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:34.354294+00:00", "trade", 7.92, 4.0]
["2026-09-29T17:46:34.354393+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:46:38.235118+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:39.231021+00:00", "trade", 7.91, 2.0]
["2026-09-29T17:46:40.342909+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:40.401007+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:46:40.777600+00:00", "trade", 7.9127, 2.0]
["2026-09-29T17:46:40.777958+00:00", "trade", 7.9127, 1.0]
["2026-09-29T17:46:41.652085+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:41.722216+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:43.680020+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:43.680478+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:44.969845+00:00", "trade", 7.915, 1.0]
["2026-09-29T17:46:46.461550+00:00", "trade", 7.9219, 7.0]
["2026-09-29T17:46:49.150631+00:00", "trade", 7.915, 100.0]
["2026-09-29T17:46:50.424053+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:50.426366+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:50.426428+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:50.427138+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:50.430929+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:50.431673+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:50.479686+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:51.165403+00:00", "trade", 7.9168, 2.0]
["2026-09-29T17:46:53.424705+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:53.424731+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:56.515271+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:56.515297+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:56.515996+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:56.516457+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:46:59.300093+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.646720+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.647236+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.647376+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.647831+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648184+00:00", "trade", 7.91, 60.0]
["2026-09-29T17:47:00.648184+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648187+00:00", "trade", 7.91, 60.0]
["2026-09-29T17:47:00.648188+00:00", "trade", 7.91, 84.0]
["2026-09-29T17:47:00.648198+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648207+00:00", "trade", 7.91, 16.0]
["2026-09-29T17:47:00.648208+00:00", "trade", 7.91, 200.0]
["2026-09-29T17:47:00.648210+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:47:00.648211+00:00", "trade", 7.91, 200.0]
["2026-09-29T17:47:00.648214+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648242+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648249+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648256+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648262+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648269+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648275+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648282+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648288+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648302+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648309+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648315+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:00.648338+00:00", "trade", 7.91, 39.0]
["2026-09-29T17:47:00.648339+00:00", "trade", 7.91, 20.0]
["2026-09-29T17:47:00.648632+00:00", "quote", 7.9, 7.92]
["2026-09-29T17:47:00.648638+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648646+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648653+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648660+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648666+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648672+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648679+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648685+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648692+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648771+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648793+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648805+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.648855+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.649263+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.649751+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.649775+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.649992+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.650242+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.650483+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.651322+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.653498+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.681294+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:00.686392+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:47:01.003402+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:04.473465+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:04.473494+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:06.656323+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:10.197799+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:10.237139+00:00", "trade", 7.905, 72.0]
["2026-09-29T17:47:13.658083+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:47:17.647628+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:47:17.647840+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:47:20.328408+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:21.167403+00:00", "trade", 7.9092, 4.0]
["2026-09-29T17:47:22.531583+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:22.531893+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:22.533596+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:22.699057+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:47:22.699189+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:22.699250+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:31.417966+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:31.418284+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:33.244399+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:33.423232+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:33.423975+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:36.198480+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:36.198898+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:36.198910+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:41.899530+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:47:45.103849+00:00", "trade", 7.9, 5.0]
["2026-09-29T17:47:46.081642+00:00", "trade", 7.91, 106.0]
["2026-09-29T17:47:48.817846+00:00", "trade", 7.9141, 9.0]
["2026-09-29T17:47:48.821121+00:00", "trade", 7.9177, 11.0]
["2026-09-29T17:47:48.824291+00:00", "trade", 7.9146, 9.0]
["2026-09-29T17:47:51.169400+00:00", "trade", 7.9093, 1.0]
["2026-09-29T17:47:54.661430+00:00", "trade", 7.9095, 7.0]
["2026-09-29T17:48:05.441852+00:00", "trade", 7.9081, 192.0]
["2026-09-29T17:48:06.763553+00:00", "trade", 7.9109, 65.0]
["2026-09-29T17:48:06.763596+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:12.865623+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:12.867470+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:13.159973+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:13.993588+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:13.993616+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:13.997198+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:13.997251+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:13.997957+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:20.537069+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:48:20.537875+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:48:20.546029+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:48:20.553214+00:00", "trade", 7.905, 700.0]
["2026-09-29T17:48:20.576555+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:48:20.576685+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:48:20.576786+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:48:21.171401+00:00", "trade", 7.9054, 12.0]
["2026-09-29T17:48:22.505469+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:23.802575+00:00", "trade", 7.9083, 2.0]
["2026-09-29T17:48:33.431877+00:00", "trade", 7.9053, 38.0]
["2026-09-29T17:48:35.675884+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:35.676343+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:40.042091+00:00", "trade", 7.9104, 16.0]
["2026-09-29T17:48:40.068045+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:48:49.875445+00:00", "trade", 7.9057, 3.0]
["2026-09-29T17:48:50.276784+00:00", "trade", 7.905, 52.0]
["2026-09-29T17:48:53.068154+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:48:55.068075+00:00", "trade", 7.905, 25.0]
["2026-09-29T17:48:55.564701+00:00", "trade", 7.905, 5.0]
["2026-09-29T17:48:55.891139+00:00", "trade", 7.905, 206.0]
["2026-09-29T17:48:56.681282+00:00", "trade", 7.9056, 7.0]
["2026-09-29T17:48:58.011231+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:13.446725+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:13.446754+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:13.994313+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:14.058833+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:49:25.425652+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:49:25.426145+00:00", "trade", 7.905, 90.0]
["2026-09-29T17:49:26.524635+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:49:26.527715+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:49:29.996610+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:30.001692+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:30.346603+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:30.983636+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:49:33.371992+00:00", "trade", 7.905, 26.0]
["2026-09-29T17:49:35.880098+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:49:40.393035+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:49:42.447239+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:43.182521+00:00", "trade", 7.9, 11.0]
["2026-09-29T17:49:43.192863+00:00", "trade", 7.9, 15.0]
["2026-09-29T17:49:46.052715+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:49:46.987074+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:49:49.477939+00:00", "trade", 7.905, 400.0]
["2026-09-29T17:49:49.494239+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:49:59.363367+00:00", "trade", 7.905, 500.0]
["2026-09-29T17:50:00.382566+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:50:00.384681+00:00", "trade", 7.905, 5.0]
["2026-09-29T17:50:00.385591+00:00", "trade", 7.905, 11.0]
["2026-09-29T17:50:00.393623+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:01.347885+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:50:01.395433+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:50:02.861892+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:02.862351+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:03.321760+00:00", "trade", 7.9049, 7.0]
["2026-09-29T17:50:07.325039+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:50:09.110992+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:09.111004+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:12.098648+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:32.288003+00:00", "trade", 7.9073, 6.0]
["2026-09-29T17:50:32.288819+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:50:32.288968+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:50:32.289235+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:50:32.292364+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:50:32.344099+00:00", "trade", 7.905, 22.0]
["2026-09-29T17:50:32.503900+00:00", "trade", 7.905, 12.0]
["2026-09-29T17:50:32.506183+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:50:32.573953+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:50:32.579578+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:50:32.587896+00:00", "trade", 7.9099, 12.0]
["2026-09-29T17:50:32.589535+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:50:38.130600+00:00", "trade", 7.905, 5.0]
["2026-09-29T17:50:39.185367+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:39.185445+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:39.185906+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:43.094868+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:50:44.044884+00:00", "trade", 7.911, 11.0]
["2026-09-29T17:50:49.422724+00:00", "trade", 7.9111, 1.0]
["2026-09-29T17:50:52.522317+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:59.956913+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:59.956975+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:59.957030+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:50:59.957072+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:02.720721+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:51:03.599013+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.806782+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.807149+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.807255+00:00", "trade", 7.9, 5.0]
["2026-09-29T17:51:04.807420+00:00", "trade", 7.9004, 100.0]
["2026-09-29T17:51:04.807576+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.808538+00:00", "trade", 7.9, 5.0]
["2026-09-29T17:51:04.809688+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:04.809689+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:51:04.809690+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.809691+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.809694+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:04.809714+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.809742+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:04.809748+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:04.809755+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:04.809761+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:51:04.809773+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.809773+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:51:04.809775+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:51:04.809781+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:51:04.809788+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.809795+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.809801+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.809814+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.809820+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.809826+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810162+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810468+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810491+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810494+00:00", "quote", 7.88, 7.9]
["2026-09-29T17:51:04.810579+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810603+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810660+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:51:04.810755+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810782+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810788+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.810996+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.811111+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.811188+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.811310+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.811327+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.811334+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.811346+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.812287+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.812311+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.812864+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.813234+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.813719+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.814030+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.814168+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.815471+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:04.818571+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:51:04.818601+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:51:04.818922+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:51:04.820132+00:00", "trade", 7.89, 290.0]
["2026-09-29T17:51:04.821821+00:00", "trade", 7.8904, 100.0]
["2026-09-29T17:51:04.822616+00:00", "trade", 7.89, 2700.0]
["2026-09-29T17:51:04.910206+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:05.863600+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:05.864303+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:05.864358+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:09.318026+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:09.328405+00:00", "trade", 7.89, 7.0]
["2026-09-29T17:51:09.899469+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:09.909976+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:51:11.051499+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:11.051948+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:11.107307+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:12.155534+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:12.201658+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:13.937049+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:15.303271+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:16.244111+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:16.244169+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:16.244973+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:19.022360+00:00", "trade", 7.89, 36.0]
["2026-09-29T17:51:19.022732+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:19.022783+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:19.030082+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:19.198597+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:34.242470+00:00", "trade", 7.8903, 25.0]
["2026-09-29T17:51:34.253986+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:51:36.707091+00:00", "trade", 7.8902, 1000.0]
["2026-09-29T17:51:37.465569+00:00", "trade", 7.89, 70.0]
["2026-09-29T17:51:37.465570+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:51:37.465577+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:37.465583+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:51:37.465651+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:51:37.465657+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:51:37.465664+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:51:37.465671+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:51:37.465678+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:51:37.465684+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:51:37.465850+00:00", "trade", 7.89, 18.0]
["2026-09-29T17:51:37.466137+00:00", "trade", 7.89, 31.0]
["2026-09-29T17:51:37.466138+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.466139+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:51:37.466169+00:00", "trade", 7.88, 39.0]
["2026-09-29T17:51:37.466639+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.466663+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.467295+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.468147+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.486996+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.504782+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.516248+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.516646+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.516657+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.517228+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:37.568583+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:49.466999+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:51:52.066137+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:52.066188+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:52.357287+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:52.357337+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:52.357392+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:51:53.641946+00:00", "trade", 7.9038, 41.0]
["2026-09-29T17:51:55.962665+00:00", "trade", 7.9038, 99.0]
["2026-09-29T17:52:00.335024+00:00", "trade", 7.885, 195.0]
["2026-09-29T17:52:05.621392+00:00", "trade", 7.8805, 50.0]
["2026-09-29T17:52:27.000270+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:27.000331+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:27.539101+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:28.561312+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:52:28.561319+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:52:28.561407+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005036+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.005071+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005564+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005746+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.005747+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.005748+00:00", "trade", 7.88, 500.0]
["2026-09-29T17:52:30.005751+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.005753+00:00", "trade", 7.88, 8.0]
["2026-09-29T17:52:30.005780+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005787+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005793+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005800+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005806+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005812+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005819+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005826+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005833+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005839+00:00", "trade", 7.88, 3000.0]
["2026-09-29T17:52:30.005840+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.005918+00:00", "trade", 7.88, 20.0]
["2026-09-29T17:52:30.006024+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.006033+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.006058+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.006069+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.006099+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.006113+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:52:30.006120+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:52:30.006128+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:52:30.006133+00:00", "trade", 7.88, 4.0]
["2026-09-29T17:52:30.006134+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:52:30.006138+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:52:30.006140+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.006140+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006141+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006148+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006154+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006160+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006167+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006174+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006180+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006194+00:00", "trade", 7.88, 18.0]
["2026-09-29T17:52:30.006303+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006608+00:00", "trade", 7.875, 5.0]
["2026-09-29T17:52:30.006666+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006840+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.006950+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.007307+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.007394+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.007414+00:00", "trade", 7.88, 11.0]
["2026-09-29T17:52:30.007705+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.007812+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.063905+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.064082+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.064149+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.064264+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.064298+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.064430+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.067255+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067282+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067603+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067840+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.067860+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067867+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067874+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067879+00:00", "trade", 7.88, 549.0]
["2026-09-29T17:52:30.067881+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067887+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067895+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.067927+00:00", "trade", 7.88, 44.0]
["2026-09-29T17:52:30.068107+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.068160+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.068187+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.068212+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.068216+00:00", "trade", 7.88, 7.0]
["2026-09-29T17:52:30.068337+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:52:30.068341+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068345+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068351+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068358+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068364+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068371+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068377+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.068377+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068402+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068410+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068603+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068615+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068639+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.068702+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.069523+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.069738+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.069917+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.070695+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.110175+00:00", "trade", 7.8805, 50.0]
["2026-09-29T17:52:30.118811+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.331018+00:00", "trade", 7.885, 8.0]
["2026-09-29T17:52:30.331061+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.331090+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.331276+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.446209+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.446302+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:52:30.446303+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.446304+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:52:30.446309+00:00", "quote", 7.87, 7.89]
["2026-09-29T17:52:30.446322+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446330+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446337+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446343+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446350+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446356+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446363+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446369+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446376+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446411+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446599+00:00", "trade", 7.88, 9.0]
["2026-09-29T17:52:30.446624+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:52:30.446700+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446753+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446761+00:00", "trade", 7.88, 80.0]
["2026-09-29T17:52:30.446780+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446860+00:00", "trade", 7.88, 13.0]
["2026-09-29T17:52:30.446875+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446879+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.446979+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.447152+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.447337+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.447345+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.447475+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.447628+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.453030+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.458000+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.487033+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.546819+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.547323+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.548414+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.885794+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.885822+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:30.886203+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:31.092108+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:32.333058+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:32.333107+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:32.333517+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:32.464039+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:33.126397+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:35.418109+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:35.418120+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:36.155028+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:41.015593+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089780+00:00", "trade", 7.87, 39.0]
["2026-09-29T17:52:42.089781+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:52:42.089786+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089816+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089822+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089829+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089835+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089842+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089848+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089856+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089862+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:52:42.089869+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:52:42.089882+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089889+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089896+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089902+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089909+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089916+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089922+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089941+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:52:42.089965+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.089970+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.090029+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.090247+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.090358+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.090365+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.090820+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.095015+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.140239+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.140600+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.140897+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.150202+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.150228+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.150587+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.150950+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.155703+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.155704+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.155748+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.190920+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.304351+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.304710+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.305256+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.305308+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.305334+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.334687+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.334979+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.534708+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.534736+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.535144+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.535335+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.535648+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.535700+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.536106+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.536140+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:42.536176+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:43.827831+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:43.866183+00:00", "trade", 7.8695, 400.0]
["2026-09-29T17:52:43.999128+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:43.999190+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.000148+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.000590+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.001017+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.290712+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.290738+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.291256+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.291339+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.291394+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.337089+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.337752+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:44.462367+00:00", "trade", 7.8959, 1.0]
["2026-09-29T17:52:45.131329+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:45.742716+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:45.743036+00:00", "trade", 7.865, 36.0]
["2026-09-29T17:52:45.743491+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:48.842924+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:52:48.976361+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:48.976412+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:48.976426+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:48.977163+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:52.069013+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:52.069344+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:54.209555+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:54.209581+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:54.210487+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:55.567272+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:55.567296+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:55.568208+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:52:56.050085+00:00", "trade", 7.8623, 100.0]
["2026-09-29T17:52:56.345067+00:00", "trade", 7.865, 39.0]
["2026-09-29T17:52:56.956362+00:00", "trade", 7.865, 50.0]
["2026-09-29T17:53:02.460161+00:00", "trade", 7.86, 93.0]
["2026-09-29T17:53:12.258961+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:53:13.502055+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:53:13.502103+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:53:16.439679+00:00", "trade", 7.86, 108.0]
["2026-09-29T17:53:16.439679+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:53:16.439713+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:53:16.440547+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:53:23.003581+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:53:23.902794+00:00", "trade", 7.86, 192.0]
["2026-09-29T17:53:23.902794+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:53:23.902815+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902822+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902828+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902835+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902841+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902847+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902854+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902860+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.902867+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.903367+00:00", "trade", 7.86, 80.0]
["2026-09-29T17:53:23.903370+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.903371+00:00", "trade", 7.86, 70.0]
["2026-09-29T17:53:23.903390+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:53:23.903523+00:00", "trade", 7.86, 8.0]
["2026-09-29T17:53:23.903880+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.904102+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:53:23.904138+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:53:23.908336+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.908356+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.955228+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.955257+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.963193+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.963217+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:23.966021+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:26.425290+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:28.041364+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:28.512626+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:30.427307+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:53:34.381527+00:00", "trade", 7.8942, 13.0]
["2026-09-29T17:53:35.042627+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.251376+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.251402+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.311524+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.430359+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.640419+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.640444+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.643312+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:35.643352+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:38.270386+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:38.480196+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:38.480223+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:39.850320+00:00", "trade", 7.8644, 2.0]
["2026-09-29T17:53:40.809562+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:41.166039+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:53:41.166817+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.406327+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.407535+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.616469+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.616496+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.617191+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.617246+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:44.099901+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:54:00.573769+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:02.961651+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:02.963058+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:06.325933+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:09.165536+00:00", "trade", 7.8586, 125.0]
["2026-09-29T17:54:10.154765+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:54:10.155359+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:10.155405+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:10.236842+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.911991+00:00", "trade", 7.855, 700.0]
["2026-09-29T17:54:12.923935+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.923937+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.923938+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.923940+00:00", "trade", 7.86, 67.0]
["2026-09-29T17:54:12.923957+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.923959+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.923967+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.923973+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.923980+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.923987+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.923993+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.924000+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.924007+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.924019+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.924027+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.924040+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924048+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924053+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.924055+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924061+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924067+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924074+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924094+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924108+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924229+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924280+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924332+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:54:12.924335+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.924335+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.924335+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:54:12.924417+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.924432+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:12.924442+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.925253+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.925532+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.925779+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.926439+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.926449+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.929524+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.952321+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:12.953202+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:12.953239+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:12.976650+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.977068+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.977221+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.992452+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:12.993199+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.993224+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:12.993601+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:13.023965+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:13.315014+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:13.315040+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:13.454020+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:13.513694+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:13.513719+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:15.114920+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:15.125529+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.126261+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.127701+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.128094+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.136784+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.153940+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.154054+00:00", "trade", 7.865, 53.0]
["2026-09-29T17:54:15.154622+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.155275+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.165036+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.165145+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.183755+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.212069+00:00", "trade", 7.865, 52.0]
["2026-09-29T17:54:15.215409+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:18.040344+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:19.041338+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:54:27.345054+00:00", "trade", 7.865, 7800.0]
["2026-09-29T17:54:27.353307+00:00", "trade", 7.865, 50.0]
["2026-09-29T17:54:27.376883+00:00", "trade", 7.8605, 20.0]
["2026-09-29T17:54:29.412827+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:34.114176+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:34.120108+00:00", "trade", 7.865, 50.0]
["2026-09-29T17:54:34.120767+00:00", "trade", 7.865, 50.0]
["2026-09-29T17:54:34.120796+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:34.123279+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:34.156868+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:34.309283+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:54:35.011557+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:35.012015+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:35.401722+00:00", "trade", 7.8834, 25.0]
["2026-09-29T17:54:40.444769+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.831636+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.831683+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.831703+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.831781+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.831799+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.831802+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.832014+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.832202+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.832420+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:54:43.832421+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:54:43.832423+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.832424+00:00", "trade", 7.86, 88.0]
["2026-09-29T17:54:43.832780+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.832781+00:00", "trade", 7.86, 300.0]
["2026-09-29T17:54:43.832782+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:54:43.832783+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:54:43.832852+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.832889+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.833280+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.850883+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:54:43.851210+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.851309+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:43.851490+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:54:43.851672+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:54:43.851798+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:54:43.852069+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:54:43.924598+00:00", "trade", 7.86, 12.0]
["2026-09-29T17:54:43.924620+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.924627+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.924634+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.924641+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.924647+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.924660+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.925879+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.930079+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.930109+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.930490+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.931897+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.965282+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.985263+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.985289+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.998272+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:45.835690+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:54:45.836478+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.383516+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.383544+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.384257+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.384313+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.384709+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.500990+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:46.501444+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:50.570535+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:50.571056+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:51.381701+00:00", "trade", 7.8824, 20.0]
["2026-09-29T17:54:51.435174+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:54:51.455110+00:00", "trade", 7.855, 200.0]
["2026-09-29T17:54:51.673270+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:51.673297+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:52.771893+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:55.061806+00:00", "trade", 7.8524, 2.0]
["2026-09-29T17:54:55.061818+00:00", "trade", 7.8524, 1.0]
["2026-09-29T17:55:00.145887+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:05.852735+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:55:08.141759+00:00", "trade", 7.8821, 18.0]
["2026-09-29T17:55:17.653648+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:25.637828+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:25.638287+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:28.256584+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:31.441913+00:00", "trade", 7.8821, 6.0]
["2026-09-29T17:55:31.443064+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:55:36.863087+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:56:02.097700+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:04.295109+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:04.295575+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:10.930432+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:56:14.156371+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:22.302255+00:00", "trade", 7.8686, 5.0]
["2026-09-29T17:56:22.302983+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:56:22.303125+00:00", "trade", 7.855, 26.0]
["2026-09-29T17:56:28.085318+00:00", "trade", 7.8787, 11.0]
["2026-09-29T17:56:30.610082+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:41.323386+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:41.323848+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:43.010670+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:44.030740+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:52.580097+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:52.580549+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:54.944615+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:54.944642+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:54.945405+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:54.945812+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:56:56.426315+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:56:59.930239+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:02.803032+00:00", "trade", 7.8572, 1.0]
["2026-09-29T17:57:05.009727+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:05.010198+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:16.907999+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:57:16.989243+00:00", "trade", 7.855, 9.0]
["2026-09-29T17:57:18.362503+00:00", "trade", 7.8775, 10.0]
["2026-09-29T17:57:30.341269+00:00", "trade", 7.856, 3.0]
["2026-09-29T17:57:31.329619+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:31.330078+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:32.045309+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:32.050622+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:34.421876+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:34.421940+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:34.422347+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:43.394506+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:43.394967+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:47.061715+00:00", "trade", 7.8774, 53.0]
["2026-09-29T17:57:47.212436+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:01.977388+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:58:01.977416+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:58:02.004655+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:58:02.032284+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:58:02.751077+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:03.061981+00:00", "trade", 7.8772, 11.0]
["2026-09-29T17:58:25.022154+00:00", "trade", 7.8758, 75.0]
["2026-09-29T17:58:40.319966+00:00", "trade", 7.8757, 10.0]
["2026-09-29T17:58:46.158302+00:00", "trade", 7.855, 17.0]
["2026-09-29T17:58:47.155548+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:47.750972+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:47.751060+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:58:49.641691+00:00", "trade", 7.8756, 12.0]
["2026-09-29T17:58:50.161778+00:00", "trade", 7.8756, 1.0]
["2026-09-29T17:58:56.581324+00:00", "trade", 7.8603, 8.0]
["2026-09-29T17:59:02.710127+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:09.648338+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:23.459713+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:36.217292+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:42.622884+00:00", "trade", 7.8751, 11.0]
["2026-09-29T17:59:42.836241+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:44.399825+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:45.559747+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:45.559772+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:48.626209+00:00", "trade", 7.86, 3.0]
["2026-09-29T17:59:48.873998+00:00", "trade", 7.8605, 35.0]
["2026-09-29T17:59:48.874686+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:48.874917+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:52.009186+00:00", "trade", 7.8633, 17.0]
["2026-09-29T17:59:52.581296+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:55.081367+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:59:55.081466+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:59:55.081621+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:59:55.081689+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:55.081881+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:59:55.140216+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:59:55.214808+00:00", "trade", 7.855, 133.0]
["2026-09-29T17:59:55.257988+00:00", "trade", 7.855, 67.0]
["2026-09-29T17:59:55.294877+00:00", "trade", 7.855, 33.0]
["2026-09-29T17:59:57.551998+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:59:57.552675+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:58.389950+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:58.412203+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:58.412229+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:59.181367+00:00", "trade", 7.8557, 2.0]
["2026-09-29T18:00:00.454155+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454156+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454299+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454648+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454648+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:00:00.454649+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454651+00:00", "trade", 7.86, 16.0]
["2026-09-29T18:00:00.454652+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454655+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:00:00.454656+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:00:00.454669+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:00:00.458992+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:00:00.463190+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.465530+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:00:00.483917+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:00:00.487479+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:00:00.488061+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.488121+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.493258+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.493285+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.509371+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:00:00.520740+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.521868+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.523899+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.541610+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.542512+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.547163+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.552553+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.560243+00:00", "trade", 7.87, 57.0]
["2026-09-29T18:00:00.560395+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.566436+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.577118+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:00:00.577186+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:00:00.577195+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.577244+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.577251+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.577266+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.577281+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.577514+00:00", "trade", 7.87, 43.0]
["2026-09-29T18:00:00.577791+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.581610+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.581686+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.583313+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:00:00.583323+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:00:00.583338+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:00:00.583358+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:00:00.583461+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.583534+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.583544+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.583788+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.584636+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:00.589771+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.590264+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:00:00.613083+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.647776+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.648248+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:00:00.802561+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.802573+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.848802+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.917049+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:01.773255+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.781319+00:00", "trade", 7.875, 8.0]
["2026-09-29T18:00:01.874107+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.874188+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.961121+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:02.918143+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:02.921964+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:02.922507+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.925049+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:00:02.925052+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:00:02.925100+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.925174+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:00:02.925174+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:00:02.925330+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.925780+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.930213+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.932678+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.933386+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.936372+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.939330+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.939346+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.942798+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.943296+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.944443+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.950647+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:02.968104+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:02.995833+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:04.931219+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:05.162776+00:00", "trade", 7.8732, 65.0]
["2026-09-29T18:00:05.606855+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:00:05.876793+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:05.877262+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:05.877639+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.241644+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.241648+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.241668+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.252120+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.252186+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.740579+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.740597+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.740955+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.741530+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.745163+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.797419+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:06.797427+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:06.797434+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:06.797446+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:06.797453+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:06.797454+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:06.797473+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.797480+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.797487+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.797503+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.797510+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.797558+00:00", "trade", 7.885, 40.0]
["2026-09-29T18:00:06.797822+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.797969+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.797993+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.798021+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.798028+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.798058+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.798077+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:06.798078+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:06.798143+00:00", "trade", 7.89, 90.0]
["2026-09-29T18:00:06.798176+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:06.798176+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798182+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798209+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798238+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.798280+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798338+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798376+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.798523+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798543+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.798549+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.799252+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.799275+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.799685+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.801418+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.802476+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.803351+00:00", "trade", 7.8873, 10.0]
["2026-09-29T18:00:06.848770+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.849084+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.852863+00:00", "trade", 7.885, 20.0]
["2026-09-29T18:00:06.858875+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:06.969300+00:00", "trade", 7.885, 60.0]
["2026-09-29T18:00:07.831049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.831080+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.831087+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.831601+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.831654+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.837302+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.837332+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.876223+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:07.877583+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.877634+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:07.877873+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.877962+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:07.878034+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:07.882013+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:07.887351+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:07.887903+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:07.888258+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:07.888311+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:07.896162+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.896295+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.899323+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.899442+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.901837+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.908265+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.908334+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.908457+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.910613+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.910979+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.911767+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.940368+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.950109+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.836469+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.841120+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.877129+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.877665+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.001703+00:00", "trade", 7.8741, 8.0]
["2026-09-29T18:00:10.052144+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:10.052210+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:10.055970+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:10.274974+00:00", "trade", 7.8746, 1.0]
["2026-09-29T18:00:10.845631+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:10.845650+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.845838+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.849106+00:00", "trade", 7.88, 47.0]
["2026-09-29T18:00:10.849108+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:00:10.849109+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:10.849114+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:10.849135+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849142+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849150+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849157+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849163+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849170+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849178+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.849189+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:00:10.849933+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.850237+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.850418+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.850761+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.854135+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.854353+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.854357+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.854365+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.911178+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.911204+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.912081+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.913017+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:00:10.913478+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.913577+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:00:10.913701+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.921114+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.921142+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.949214+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.949244+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:10.949251+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:10.949272+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.949581+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:10.949588+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.949604+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.949612+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.949622+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:10.949762+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:10.949928+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.950019+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:10.951505+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:10.951532+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:11.010037+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:11.220164+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:11.220192+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:11.220597+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:11.221116+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:12.642518+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:13.446195+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:13.875358+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:15.291527+00:00", "trade", 7.8751, 1.0]
["2026-09-29T18:00:16.096362+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:16.302647+00:00", "trade", 7.8738, 7.0]
["2026-09-29T18:00:16.329847+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:16.450985+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:16.662936+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:16.663318+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:16.663609+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:16.674736+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:16.675247+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:17.069922+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:17.073773+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:17.074621+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:17.074919+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:17.075087+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:17.076353+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:17.076472+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.076522+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.076583+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.078116+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.079088+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:17.082494+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.082495+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:17.082885+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.085188+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.086444+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:17.877371+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.525497+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:18.525527+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:18.525580+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:18.525583+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:18.525589+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:18.525601+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.525610+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.525617+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.525624+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.526157+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.526186+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.529467+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:18.529533+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:18.529534+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:18.529573+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:18.529601+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:18.529641+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:18.529666+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:18.529914+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:18.529915+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:18.529936+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.530138+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.530924+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.530958+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.531488+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.531495+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.534649+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.534679+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.535059+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.535084+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.539546+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.544000+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.545668+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.547948+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.547975+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.550726+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.550787+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.570580+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.571869+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.572141+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.573265+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:18.573389+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027094+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027187+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027214+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027507+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:19.027511+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.027519+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.027529+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.027540+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:19.027541+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.027560+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027568+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027575+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027576+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.027583+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027600+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027607+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027614+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027642+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027729+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027759+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.027877+00:00", "trade", 7.88, 90.0]
["2026-09-29T18:00:19.027877+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.027890+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:00:19.027981+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.028091+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.028110+00:00", "trade", 7.88, 60.0]
["2026-09-29T18:00:19.028121+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.028626+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.036309+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.037253+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.279021+00:00", "trade", 7.885, 13.0]
["2026-09-29T18:00:19.279366+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301246+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301247+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.301266+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301273+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301279+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301286+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301293+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301300+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.301389+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:19.301398+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:19.301405+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:19.301411+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:19.301418+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:19.301424+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:19.301575+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.301583+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.301668+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.301812+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.301814+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.301919+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.305017+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.306274+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.307189+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.307191+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.307191+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.307192+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:19.307197+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.307205+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:19.307212+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:19.307222+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:00:19.307236+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307246+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307253+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307259+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307265+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307272+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307279+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307285+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307291+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307774+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.307999+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.308148+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.308263+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.312224+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.318955+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.318982+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.319726+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.363476+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.407223+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.407254+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.411094+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.522562+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.522589+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:19.712868+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:20.976627+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:20.976801+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:20.978226+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:22.713060+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:22.713481+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:22.713935+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:22.881600+00:00", "trade", 7.8764, 1.0]
["2026-09-29T18:00:23.060375+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:23.063488+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:23.064481+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:23.065520+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:23.828893+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.050428+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.050437+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.050474+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.050572+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.050720+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.051006+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.051085+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.064055+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.064099+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.064141+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:24.065200+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.146278+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.158696+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.217890+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.217891+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:24.217892+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:00:24.217894+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:00:24.217897+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.217903+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:24.217912+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217919+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217925+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217931+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217937+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217944+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217951+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217957+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.217972+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.218031+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.218049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.218267+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.218467+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.219368+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.219495+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.220130+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.223013+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.226174+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.226199+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.227044+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.248554+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.279061+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.317916+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.317952+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.317987+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.318903+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.318904+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.318911+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.319989+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320035+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320052+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320082+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:24.320110+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:24.320123+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:24.320223+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:24.320223+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:24.320243+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320251+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320258+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320265+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320272+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320416+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320483+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320535+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320564+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:24.320584+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320646+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320682+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320685+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320742+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:24.320742+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320794+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320798+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320811+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.320825+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:24.325242+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:25.741504+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:28.542209+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:28.542240+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:28.542626+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:29.942680+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:29.943291+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:29.943339+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:29.946450+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.001720+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.036718+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.036727+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.036758+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.036788+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.036815+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.038440+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.042621+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.042648+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.042672+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.042700+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.044473+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.044474+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:30.044495+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.044502+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.044509+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.044515+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.044523+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.044538+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.044683+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.045052+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.045138+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:30.045212+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.045342+00:00", "trade", 7.89, 30.0]
["2026-09-29T18:00:30.045995+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.046002+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.046182+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.049492+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.068665+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.084289+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.084321+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.520209+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.520235+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.523824+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.735334+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.738409+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.738490+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.738511+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.739022+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.739265+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.761761+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.831341+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.831369+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.831746+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.831750+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.831757+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.831778+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.833141+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.833149+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.833163+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.833170+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.833974+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:00:30.835353+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.964010+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.964017+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.964041+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.964193+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:30.964196+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.964200+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.964383+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.964682+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:30.964692+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.964716+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:30.964722+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.970290+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:30.970317+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:31.055806+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:31.055813+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:31.055842+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:31.055905+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:31.056166+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:31.056167+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:31.056187+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:31.058088+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:31.871393+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:31.871830+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:31.949959+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:32.950913+00:00", "trade", 7.895, 1.0]
["2026-09-29T18:00:33.330296+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:00:33.331079+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.334260+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.342607+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.343053+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.343077+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:33.343079+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.343080+00:00", "trade", 7.895, 300.0]
["2026-09-29T18:00:33.343080+00:00", "trade", 7.89, 15.0]
["2026-09-29T18:00:33.343136+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.343648+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.350553+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.359678+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.371596+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.382345+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.396068+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.405638+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.415900+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.421191+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.426482+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.430066+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.433062+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.436763+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.437151+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.441238+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.441608+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.444313+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.764437+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.764531+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.765040+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.797112+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.798367+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.878876+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.988396+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.989598+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.989599+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:00:33.990187+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:33.990474+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:34.014317+00:00", "trade", 7.8999, 15.0]
["2026-09-29T18:00:34.809481+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:34.844901+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:36.473525+00:00", "trade", 7.895, 1.0]
["2026-09-29T18:00:36.485633+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:36.493221+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:36.493362+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:36.493568+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:36.494103+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:36.494177+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:37.204496+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:37.398799+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:00:37.398799+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:37.398940+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.398948+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.398955+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.398962+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.398968+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.399092+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.399151+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:37.399154+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:37.399198+00:00", "trade", 7.89, 4.0]
["2026-09-29T18:00:37.399217+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:37.400400+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:37.403820+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:37.404372+00:00", "trade", 7.89, 26.0]
["2026-09-29T18:00:37.406184+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:37.411857+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:37.443974+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:37.498819+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.748967+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.748974+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.749005+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.749342+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.749363+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:38.749369+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:38.749371+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:38.749393+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:38.749531+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:38.986973+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:38.986980+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.986997+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.987009+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.987035+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.987332+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:38.987333+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:38.987334+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:38.987347+00:00", "trade", 7.89, 120.0]
["2026-09-29T18:00:38.987676+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:38.987910+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:38.988405+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:38.988436+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.026324+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.026355+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:39.026362+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:39.026382+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.079393+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:39.079401+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.079428+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.079436+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.079566+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.080352+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.156752+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:39.156759+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.156788+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.157115+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:39.158213+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.346042+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:39.346050+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.346074+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.346765+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:39.454496+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:39.454496+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:39.454515+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.454522+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.454528+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.454535+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.454541+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.454854+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:39.454861+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:39.455078+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.459520+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.501952+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.745236+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:39.745273+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:40.265705+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:40.265705+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:40.265756+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:40.265785+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:40.265805+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:40.265844+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:40.265845+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.265860+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.265867+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.265874+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.266248+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.266322+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.268051+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.268070+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.302045+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.302730+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.705612+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.705641+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.706036+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:40.706340+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:43.051932+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:43.083267+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:44.708925+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:45.058257+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:45.058293+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:45.062640+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:45.102984+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:46.405283+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:47.195450+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:00:48.258039+00:00", "trade", 7.8801, 100.0]
["2026-09-29T18:00:49.053129+00:00", "trade", 7.885, 40.0]
["2026-09-29T18:00:49.876454+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:51.433361+00:00", "trade", 7.885, 36.0]
["2026-09-29T18:00:51.433554+00:00", "trade", 7.885, 36.0]
["2026-09-29T18:00:51.436013+00:00", "trade", 7.885, 36.0]
["2026-09-29T18:00:51.490484+00:00", "trade", 7.885, 36.0]
["2026-09-29T18:00:51.520360+00:00", "trade", 7.885, 35.0]
["2026-09-29T18:00:52.530224+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.530690+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.530692+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.530714+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.531066+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.531473+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.531528+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.531770+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.532031+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:52.532663+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.591813+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.591894+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.592778+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.596998+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.602901+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.602928+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.603422+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.603495+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.603524+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.614034+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.622445+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.625438+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.625536+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.625753+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.625841+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.625968+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.626679+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.739729+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.740050+00:00", "trade", 7.89, 12.0]
["2026-09-29T18:00:53.740239+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.740245+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.740270+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.740316+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.740318+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.740340+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.740347+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.740353+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.740359+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.740568+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.740607+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.740635+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.740697+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.740698+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.740734+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.740837+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.740888+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.740897+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.740901+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.740905+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.745350+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.745375+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.745408+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.745729+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.745736+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.745737+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.745741+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:53.745813+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.746075+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.749388+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.749415+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.749918+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:53.755444+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.755445+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:53.755467+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.755474+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.755480+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.755487+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.755493+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.755813+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.756014+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.756021+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:53.756135+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.756148+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:53.760467+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250136+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250169+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:54.250201+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:54.250208+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:54.250229+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:00:54.250230+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:54.250249+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250257+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250263+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250269+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250276+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250282+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250742+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.250807+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.251375+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.255253+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:54.281134+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:56.150671+00:00", "trade", 7.89, 3.0]
["2026-09-29T18:00:57.484722+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:57.484748+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:57.742627+00:00", "trade", 7.8762, 12.0]
["2026-09-29T18:00:57.875824+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.261123+00:00", "trade", 7.9, 2.0]
["2026-09-29T18:01:03.261124+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487794+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487817+00:00", "trade", 7.9, 40.0]
["2026-09-29T18:01:03.487824+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487831+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487839+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487847+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487854+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.487875+00:00", "trade", 7.9, 133.0]
["2026-09-29T18:01:03.487876+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.488362+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.488363+00:00", "trade", 7.9, 152.0]
["2026-09-29T18:01:03.490318+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.490325+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.490348+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.509785+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.509813+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.509821+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.736166+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:03.736324+00:00", "trade", 7.895, 6.0]
["2026-09-29T18:01:03.736442+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:06.523375+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:06.528410+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:07.425511+00:00", "trade", 7.895, 1.0]
["2026-09-29T18:01:11.349298+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:15.589450+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:01:15.589883+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:16.819127+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:17.719192+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:17.719201+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:17.877418+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:17.877936+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:20.982215+00:00", "trade", 7.8913, 8.0]
["2026-09-29T18:01:20.983257+00:00", "trade", 7.8913, 4.0]
["2026-09-29T18:01:29.441727+00:00", "trade", 7.8918, 1.0]
["2026-09-29T18:01:32.203119+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:32.203166+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:32.204042+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:33.448950+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:33.758064+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:01:33.758065+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:01:33.758066+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:33.758180+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.758333+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.758344+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.758351+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:01:33.758351+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.758410+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.758632+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.758639+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.759309+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.760816+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.763092+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:33.765645+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.765683+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.765710+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.766009+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.770468+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.777670+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.815426+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.815746+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.831169+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.831195+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.831224+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.831903+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.838418+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.858418+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.911060+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.911788+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:33.956065+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:01:33.956195+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:01:34.105333+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:34.202269+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:34.202297+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:34.202310+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:34.636028+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:35.966888+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:01:36.701016+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:36.702649+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:36.707775+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:36.708024+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:37.181125+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:37.876667+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789713+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:01:38.789715+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:01:38.789720+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789733+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789740+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789747+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789754+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789760+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789767+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789773+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789779+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789786+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:38.789969+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:38.789977+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:38.789984+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:38.789990+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:38.789997+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:01:38.789997+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:38.789998+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:38.790004+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:38.790696+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:38.795042+00:00", "trade", 7.895, 20.0]
["2026-09-29T18:01:38.795060+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:38.825598+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:38.825633+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:38.889831+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:40.678975+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:42.161242+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:42.161291+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:42.161864+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:42.721420+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:44.876204+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:44.876257+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:47.040787+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:47.040794+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:47.040862+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:01:47.040942+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:01:47.041004+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:47.041006+00:00", "trade", 7.89, 500.0]
["2026-09-29T18:01:47.041455+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:47.041854+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:47.042340+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:47.042414+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:48.377371+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:48.377397+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:48.675339+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:49.878576+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:01:53.646772+00:00", "trade", 7.8744, 1.0]
["2026-09-29T18:02:01.817087+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:01.817109+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:02.016052+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:02.353060+00:00", "trade", 7.8914, 10.0]
["2026-09-29T18:02:02.408755+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:02.409129+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:02.409360+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:02.409647+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:02.727646+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:02.728108+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:03.407884+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:03.883700+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:06.334889+00:00", "trade", 7.885, 6.0]
["2026-09-29T18:02:06.445276+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:06.453514+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:06.454690+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:06.662598+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:06.662601+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:06.662649+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:06.662675+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.043038+00:00", "trade", 7.8743, 41.0]
["2026-09-29T18:02:07.219666+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.220093+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.220377+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.220596+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.220844+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.221077+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.221309+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.221554+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.221771+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.222066+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.222235+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:07.667242+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:08.625669+00:00", "trade", 7.885, 20.0]
["2026-09-29T18:02:09.199601+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:09.210355+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:09.226860+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:10.982991+00:00", "trade", 7.8872, 5.0]
["2026-09-29T18:02:11.581863+00:00", "trade", 7.8743, 70.0]
["2026-09-29T18:02:12.668339+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:12.709966+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:12.709993+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:12.710633+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:12.710688+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:12.962422+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:13.483867+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:13.520611+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:14.314411+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:14.475816+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:14.476261+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:14.476293+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:15.381311+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:15.381352+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:15.472514+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:15.472540+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:15.748801+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:15.752793+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:17.537250+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:18.650225+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:18.650251+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:20.029169+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:20.029899+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:21.628533+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:23.699641+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:24.273235+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:24.273273+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:24.282090+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:25.963511+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:26.480262+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:28.604714+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:30.541852+00:00", "trade", 7.8877, 1.0]
["2026-09-29T18:02:30.682307+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:32.628796+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:35.078565+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:35.405143+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:36.988851+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:02:36.989129+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:37.028862+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:38.146591+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:38.687948+00:00", "trade", 7.8894, 4.0]
["2026-09-29T18:02:38.691256+00:00", "trade", 7.8894, 3.0]
["2026-09-29T18:02:46.601397+00:00", "trade", 7.8734, 1.0]
["2026-09-29T18:02:46.622013+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:46.622464+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:46.622521+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:02:47.879151+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:47.879602+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:47.988781+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:51.321509+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:51.329831+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:52.230613+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:52.230638+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:52.582382+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:55.072809+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:56.741938+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:02:57.829940+00:00", "trade", 7.8836, 38.0]
["2026-09-29T18:03:00.776874+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:05.807049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:05.833378+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:05.841118+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:05.920290+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:06.905926+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:07.393505+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:08.893699+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:10.643690+00:00", "trade", 7.88, 22.0]
["2026-09-29T18:03:10.643733+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645391+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645392+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:03:11.645410+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645411+00:00", "trade", 7.88, 300.0]
["2026-09-29T18:03:11.645431+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645439+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645445+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645452+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645458+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645464+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645471+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645478+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645649+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645674+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645684+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:11.645702+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:03:11.645806+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:03:11.645808+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.645816+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.645823+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.645830+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.645836+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.645843+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.645850+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.646164+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.646565+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.646617+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.646674+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.648049+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.649145+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.650451+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.688162+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.688868+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.706549+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.706574+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.707159+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.707284+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.747008+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.850692+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:11.851398+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.061180+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.061208+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.061882+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.061942+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.093550+00:00", "trade", 7.878, 737.0]
["2026-09-29T18:03:12.098885+00:00", "trade", 7.8777, 63.0]
["2026-09-29T18:03:12.098921+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:03:12.098939+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.098946+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.098953+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.098959+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.098966+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.099161+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.099209+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:03:12.099311+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.099390+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:12.099408+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:03:12.099415+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:03:12.099422+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:03:12.099429+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:03:12.099495+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:03:12.099496+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099614+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099653+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099666+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:03:12.099666+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099691+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099698+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099705+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099715+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:03:12.099724+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099739+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.099816+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.100141+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.100152+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.100201+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.100286+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.100604+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.104543+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:03:12.105363+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.190903+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.192521+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.274483+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:03:12.275268+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:12.322640+00:00", "trade", 7.885, 4.0]
["2026-09-29T18:03:14.532200+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:14.535099+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:14.535391+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:14.536196+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:14.537812+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:14.538641+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:16.014653+00:00", "trade", 7.8803, 10.0]
["2026-09-29T18:03:16.101266+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:16.101740+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:17.390202+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:17.392931+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:18.757640+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:20.315581+00:00", "trade", 7.885, 4.0]
["2026-09-29T18:03:20.422693+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:20.423169+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:23.094311+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:23.094776+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:23.568014+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:24.050494+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:24.429509+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:25.201914+00:00", "trade", 7.884, 14.0]
["2026-09-29T18:03:25.222553+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:26.591776+00:00", "trade", 7.8897, 64.0]
["2026-09-29T18:03:27.231985+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:27.232425+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:27.233217+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:27.233608+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:27.233902+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:27.306922+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:28.584838+00:00", "trade", 7.8827, 6.0]
["2026-09-29T18:03:28.588680+00:00", "trade", 7.8829, 4.0]
["2026-09-29T18:03:28.590144+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:28.591286+00:00", "trade", 7.8867, 4.0]
["2026-09-29T18:03:28.591550+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:28.592000+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:28.700030+00:00", "trade", 7.882, 9.0]
["2026-09-29T18:03:28.702683+00:00", "trade", 7.8829, 31.0]
["2026-09-29T18:03:28.705354+00:00", "trade", 7.8811, 1.0]
["2026-09-29T18:03:29.490089+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:29.851035+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:31.548770+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:32.054345+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:32.054806+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:33.936899+00:00", "trade", 7.8827, 1.0]
["2026-09-29T18:03:33.937267+00:00", "trade", 7.8827, 1.0]
["2026-09-29T18:03:36.547850+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.551637+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.554295+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.557915+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.559442+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.561000+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.561569+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.562210+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.562471+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.562715+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:36.563089+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:37.203542+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:37.321480+00:00", "trade", 7.8744, 14.0]
["2026-09-29T18:03:37.383659+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:39.027273+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:41.183836+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:42.547368+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:42.821429+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:43.898099+00:00", "trade", 7.888, 1.0]
["2026-09-29T18:03:43.966472+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:45.847876+00:00", "trade", 7.8897, 500.0]
["2026-09-29T18:03:45.848661+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:47.142082+00:00", "trade", 7.8746, 15.0]
["2026-09-29T18:03:50.479564+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:03:51.691891+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:51.691912+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:03:53.723427+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:02.895080+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:04:03.030159+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:03.031314+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:03.039232+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:03.055579+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:03.657681+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:04.463031+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:09.718725+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:09.719192+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:09.869981+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:10.739966+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:11.717202+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:15.174825+00:00", "trade", 7.888, 14.0]
["2026-09-29T18:04:16.310600+00:00", "trade", 7.8893, 381.0]
["2026-09-29T18:04:17.604081+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:04:17.604084+00:00", "trade", 7.89, 28.0]
["2026-09-29T18:04:17.604096+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604109+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604111+00:00", "trade", 7.89, 8.0]
["2026-09-29T18:04:17.604116+00:00", "trade", 7.89, 7.0]
["2026-09-29T18:04:17.604116+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604118+00:00", "trade", 7.89, 7.0]
["2026-09-29T18:04:17.604122+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604128+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604135+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604142+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604312+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:04:17.604321+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:04:17.604329+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:04:17.604336+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:04:17.604342+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:04:17.604349+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:04:17.604356+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:04:17.604418+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:04:17.604487+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:17.604683+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:17.605273+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:17.605646+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:17.609670+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:17.826136+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:18.992593+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:21.533092+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:04:28.141642+00:00", "trade", 7.895, 7.0]
["2026-09-29T18:04:28.144311+00:00", "trade", 7.8883, 4.0]
["2026-09-29T18:04:32.260192+00:00", "trade", 7.8895, 17.0]
["2026-09-29T18:04:32.262977+00:00", "trade", 7.8895, 1.0]
["2026-09-29T18:04:35.869696+00:00", "trade", 7.8895, 6.0]
["2026-09-29T18:04:35.871379+00:00", "trade", 7.8895, 2.0]
["2026-09-29T18:04:35.872348+00:00", "trade", 7.8895, 2.0]
["2026-09-29T18:04:35.889246+00:00", "trade", 7.8895, 2.0]
["2026-09-29T18:04:36.618687+00:00", "trade", 7.895, 1.0]
["2026-09-29T18:04:37.679584+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:04:37.679982+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:37.913180+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:04:37.982759+00:00", "trade", 7.9, 50.0]
["2026-09-29T18:04:37.994979+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:04:37.994981+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:04:37.995478+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:04:37.995486+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:04:37.995532+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:04:37.995539+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:04:37.995561+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:04:37.995578+00:00", "trade", 7.9, 578.0]
["2026-09-29T18:04:37.995578+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:04:37.995659+00:00", "trade", 7.9, 135.0]
["2026-09-29T18:04:37.995660+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:04:37.995660+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:37.995810+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:37.995841+00:00", "trade", 7.9, 6.0]
["2026-09-29T18:04:37.995847+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:04:37.995928+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:04:37.997329+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:37.997359+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:37.997593+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:38.056217+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:38.116246+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:38.234980+00:00", "trade", 7.905, 35.0]
["2026-09-29T18:04:39.392471+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:39.717092+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:39.717118+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:39.717859+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:04:50.182517+00:00", "trade", 7.8884, 1.0]
["2026-09-29T18:04:54.601089+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:05:01.901942+00:00", "trade", 7.8835, 73.0]
["2026-09-29T18:05:02.576985+00:00", "trade", 7.905, 48.0]
["2026-09-29T18:05:02.663508+00:00", "trade", 7.905, 48.0]
["2026-09-29T18:05:04.360550+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:04.360606+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:04.394396+00:00", "trade", 7.9, 26.0]
["2026-09-29T18:05:04.395697+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:05:05.541006+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:05.541047+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:09.370646+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:09.537290+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:20.624506+00:00", "trade", 7.905, 700.0]
["2026-09-29T18:05:20.627095+00:00", "trade", 7.91, 400.0]
["2026-09-29T18:05:20.627273+00:00", "trade", 7.908, 400.0]
["2026-09-29T18:05:20.627341+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:20.627369+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:20.627555+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:20.627593+00:00", "trade", 7.91, 83.0]
["2026-09-29T18:05:20.627830+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:20.627837+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:05:20.627844+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:05:20.627851+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:05:20.627858+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:05:20.627865+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:05:20.627871+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:05:20.627878+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:05:20.627935+00:00", "trade", 7.91, 800.0]
["2026-09-29T18:05:20.627937+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:20.628055+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:20.629317+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:20.648106+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:20.688197+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:20.688538+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:20.696213+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:05:20.696777+00:00", "trade", 7.915, 69.0]
["2026-09-29T18:05:20.778113+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:21.821954+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:21.871379+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:22.023730+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:22.024251+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:22.571158+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:22.626685+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:23.046811+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:05:23.178875+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:23.776075+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:24.527175+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:24.527668+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:24.805630+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:28.062296+00:00", "trade", 7.9012, 14.0]
["2026-09-29T18:05:31.249641+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:05:31.249768+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:05:34.181601+00:00", "trade", 7.8862, 6.0]
["2026-09-29T18:05:35.681868+00:00", "trade", 7.9053, 12.0]
["2026-09-29T18:05:40.461472+00:00", "trade", 7.9014, 4.0]
["2026-09-29T18:05:40.470832+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:05:40.555935+00:00", "trade", 7.8863, 1.0]
["2026-09-29T18:05:40.641760+00:00", "trade", 7.8945, 17.0]
["2026-09-29T18:05:52.681000+00:00", "trade", 7.9078, 6.0]
["2026-09-29T18:05:52.683561+00:00", "trade", 7.9078, 1.0]
["2026-09-29T18:05:54.621422+00:00", "trade", 7.9029, 29.0]
["2026-09-29T18:05:57.436351+00:00", "trade", 7.915, 7.0]
["2026-09-29T18:06:01.622960+00:00", "trade", 7.8864, 17.0]
["2026-09-29T18:06:06.920194+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:06.920648+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:06.991112+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:11.185078+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:13.400725+00:00", "trade", 7.9085, 3.0]
["2026-09-29T18:06:15.251494+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:06:16.367379+00:00", "trade", 7.92, 72.0]
["2026-09-29T18:06:16.370486+00:00", "trade", 7.9085, 1.0]
["2026-09-29T18:06:17.313815+00:00", "trade", 7.92, 76.0]
["2026-09-29T18:06:17.314787+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:17.315201+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:06:17.315202+00:00", "trade", 7.92, 7.0]
["2026-09-29T18:06:17.315237+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:06:17.315240+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:06:17.315258+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:17.315265+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:17.315273+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:17.315280+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:17.315300+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:06:17.315315+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315330+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315336+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315343+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315359+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315365+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315458+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315465+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315524+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:06:17.315563+00:00", "trade", 7.92, 900.0]
["2026-09-29T18:06:17.315564+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.316290+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.316543+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.316784+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.316806+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.317073+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:06:17.317515+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:06:17.318241+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:06:17.318961+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:06:17.336481+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.377238+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.377284+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.577029+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:17.802401+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:18.624938+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:18.628450+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:20.183881+00:00", "trade", 7.925, 31.0]
["2026-09-29T18:06:22.896750+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:26.645066+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:06:29.921397+00:00", "trade", 7.8886, 11.0]
["2026-09-29T18:06:35.991893+00:00", "trade", 7.9188, 7.0]
["2026-09-29T18:06:38.781233+00:00", "trade", 7.9121, 4.0]
["2026-09-29T18:06:38.783911+00:00", "trade", 7.9121, 3.0]
["2026-09-29T18:06:45.622149+00:00", "trade", 7.9194, 3.0]
["2026-09-29T18:06:52.001777+00:00", "trade", 7.9005, 8.0]
["2026-09-29T18:06:52.035229+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:06:52.036532+00:00", "trade", 7.92, 24.0]
["2026-09-29T18:06:52.037935+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:52.037981+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:52.068644+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:06:56.054080+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:03.522142+00:00", "trade", 7.8887, 10.0]
["2026-09-29T18:07:12.317493+00:00", "trade", 7.925, 7.0]
["2026-09-29T18:07:13.441585+00:00", "trade", 7.9199, 3.0]
["2026-09-29T18:07:15.468202+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:07:15.474755+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:15.474809+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:17.382883+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:17.382941+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:17.383495+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:17.383539+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:17.434625+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:17.434676+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:18.207874+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:18.207926+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:18.402248+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:20.386639+00:00", "trade", 7.92, 164.0]
["2026-09-29T18:07:20.386639+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:20.387958+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:20.625364+00:00", "trade", 7.9146, 1.0]
["2026-09-29T18:07:21.332379+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:07:21.332799+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:07:21.332882+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:07:21.332883+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:07:21.332905+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.332912+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.332919+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.332926+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.333139+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.333177+00:00", "trade", 7.92, 28.0]
["2026-09-29T18:07:21.333265+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.333343+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.333502+00:00", "trade", 7.915, 5.0]
["2026-09-29T18:07:21.334379+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.337921+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:21.343149+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.591636+00:00", "trade", 7.92, 500.0]
["2026-09-29T18:07:22.592462+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.593205+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.598554+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:07:22.598618+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:07:22.599399+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.599671+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.599724+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.611221+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:07:22.611981+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:22.682076+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:23.824369+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:24.030738+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:24.959178+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.355819+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.357366+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.358454+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.358713+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.358759+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.361146+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:28.362814+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:31.889853+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:07:33.446739+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:33.650503+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:33.652628+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:34.089019+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:34.572385+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:34.573196+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:39.780330+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:39.780778+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:39.780786+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.251344+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.251752+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:07:41.251759+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:07:41.251760+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:07:41.251778+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:07:41.251780+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:07:41.251785+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:07:41.251791+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.251817+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.251844+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.252416+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.252442+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.252463+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.252494+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.252522+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.252608+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.253064+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:41.253126+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:43.623504+00:00", "trade", 7.9192, 4.0]
["2026-09-29T18:07:43.626900+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:43.627359+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:44.013752+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:44.014885+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:49.230460+00:00", "trade", 7.919, 7.0]
["2026-09-29T18:07:49.544319+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:49.546526+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:49.698437+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:49.700262+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:58.029212+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:07:58.032014+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:00.523547+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:08:03.663531+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:03.663997+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:06.037230+00:00", "trade", 7.9176, 1.0]
["2026-09-29T18:08:06.039521+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:06.234477+00:00", "trade", 7.9127, 17.0]
["2026-09-29T18:08:06.234843+00:00", "trade", 7.9127, 1.0]
["2026-09-29T18:08:11.370693+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:11.370702+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:13.091900+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:15.019651+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:08:15.019798+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:15.020034+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:15.020143+00:00", "trade", 7.92, 38.0]
["2026-09-29T18:08:15.020167+00:00", "trade", 7.92, 19.0]
["2026-09-29T18:08:16.439296+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:16.439750+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:08:16.439900+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:08:16.440148+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:08:16.440158+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:08:16.440164+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:08:16.440179+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:08:16.440192+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:08:16.440234+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:08:16.440234+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:08:16.440244+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:08:16.440286+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:08:16.440286+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:16.441088+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:16.441330+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:16.441405+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:08:16.441998+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:16.481315+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:17.055814+00:00", "trade", 7.9196, 3.0]
["2026-09-29T18:08:17.058251+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:18.072797+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:18.103147+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:18.103628+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:18.104089+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:23.608484+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:28.887724+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:08:28.888205+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:31.065471+00:00", "trade", 7.909, 200.0]
["2026-09-29T18:08:35.236550+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:35.236556+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:08:39.787392+00:00", "trade", 7.9191, 2.0]
["2026-09-29T18:08:40.924259+00:00", "trade", 7.9265, 90.0]
["2026-09-29T18:08:41.555450+00:00", "trade", 7.9092, 100.0]
["2026-09-29T18:08:42.581695+00:00", "trade", 7.8917, 87.0]
["2026-09-29T18:08:52.335635+00:00", "trade", 7.9102, 100.0]
["2026-09-29T18:08:53.501357+00:00", "trade", 7.9182, 7.0]
["2026-09-29T18:08:58.026304+00:00", "trade", 7.9187, 12.0]
["2026-09-29T18:09:02.178226+00:00", "trade", 7.9102, 100.0]
["2026-09-29T18:09:03.241397+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:09:09.465591+00:00", "trade", 7.9104, 100.0]
["2026-09-29T18:09:18.845289+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:09:23.201976+00:00", "trade", 7.9136, 3.0]
["2026-09-29T18:09:36.112079+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:09:36.112148+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:09:36.112156+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:09:36.112162+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:09:36.112169+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:09:36.112172+00:00", "trade", 7.92, 4.0]
["2026-09-29T18:09:36.112175+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:09:36.112182+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:09:36.112466+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:09:36.112504+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.112679+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.113640+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.113683+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.117098+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.117105+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.124010+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.144285+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:36.144943+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:41.160637+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:42.386873+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:42.387582+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:09:42.387583+00:00", "trade", 7.915, 99.0]
["2026-09-29T18:09:42.387601+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:09:42.387964+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:09:42.388033+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:09:42.446450+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:42.446825+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:42.447282+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:44.020837+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:47.716013+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:09:51.272816+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:09:51.273818+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:51.273833+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:51.273920+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:51.281209+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:51.301311+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:52.784704+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:52.785066+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:52.884457+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.357462+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:09:53.357487+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:09:53.357496+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:09:53.856539+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:09:53.856547+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.856581+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.856903+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:09:53.857116+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.857159+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.857313+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.857343+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.857366+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.857777+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.857783+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.967122+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.967494+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:53.967504+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:09:53.967511+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:09:53.967511+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:09:53.967537+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:09:54.063413+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:09:54.063433+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.063485+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.064078+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.064768+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.066431+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.067980+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274044+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274432+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:09:54.274440+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:09:54.274441+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:09:54.274460+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:09:54.274486+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:09:54.274487+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:09:54.274497+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274505+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274513+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274519+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274526+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274533+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.274948+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275010+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275032+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275063+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275064+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:09:54.275128+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275160+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275239+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275284+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275288+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.275440+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.280046+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:54.599739+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:09:55.089536+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:55.089570+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:55.089942+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:55.090810+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:55.101390+00:00", "trade", 7.91, 21.0]
["2026-09-29T18:09:56.747865+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:09:57.898972+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:09:57.918247+00:00", "trade", 7.9103, 10.0]
["2026-09-29T18:10:00.260560+00:00", "trade", 7.91, 26.0]
["2026-09-29T18:10:00.832236+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:00.833182+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:01.962272+00:00", "trade", 7.8956, 43.0]
["2026-09-29T18:10:06.088375+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:06.088977+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:06.088986+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:07.048683+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:07.633543+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:11.836201+00:00", "trade", 7.8976, 10.0]
["2026-09-29T18:10:11.839477+00:00", "trade", 7.8976, 8.0]
["2026-09-29T18:10:11.841220+00:00", "trade", 7.8976, 2.0]
["2026-09-29T18:10:12.110345+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:17.236644+00:00", "trade", 7.9146, 100.0]
["2026-09-29T18:10:18.441368+00:00", "trade", 7.9133, 26.0]
["2026-09-29T18:10:20.555592+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:20.556050+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:25.244108+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:27.213667+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:27.214431+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:27.214708+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:27.216212+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:31.143775+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:31.147696+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:38.582968+00:00", "trade", 7.9174, 100.0]
["2026-09-29T18:10:38.694800+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:10:38.767134+00:00", "trade", 7.915, 36.0]
["2026-09-29T18:10:40.087202+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:40.092248+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:40.107118+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:41.876207+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:41.876625+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:10:41.876626+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:41.877140+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:10:41.877804+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:01.246350+00:00", "trade", 7.91, 25.0]
["2026-09-29T18:11:02.786142+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:04.013048+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:11:08.586346+00:00", "trade", 7.9139, 4.0]
["2026-09-29T18:11:10.757424+00:00", "trade", 7.9114, 2.0]
["2026-09-29T18:11:14.422278+00:00", "trade", 7.9025, 20.0]
["2026-09-29T18:11:16.407179+00:00", "trade", 7.915, 35.0]
["2026-09-29T18:11:20.927780+00:00", "trade", 7.9026, 52.0]
["2026-09-29T18:11:21.854688+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:21.855119+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:28.945429+00:00", "trade", 7.9129, 5.0]
["2026-09-29T18:11:34.124853+00:00", "trade", 7.9032, 1.0]
["2026-09-29T18:11:34.683371+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:34.683834+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:43.882183+00:00", "trade", 7.9148, 7.0]
["2026-09-29T18:11:47.090820+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:47.091298+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:47.425744+00:00", "trade", 7.9079, 10.0]
["2026-09-29T18:11:51.380063+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:51.380536+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:11:51.380584+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:11:51.380666+00:00", "trade", 7.91, 77.0]
["2026-09-29T18:11:51.380666+00:00", "trade", 7.91, 23.0]
["2026-09-29T18:11:51.380675+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:11:51.380735+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:11:51.380740+00:00", "trade", 7.91, 77.0]
["2026-09-29T18:11:51.380744+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:11:51.380752+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:11:51.380795+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.380803+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.380811+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.380839+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.381023+00:00", "trade", 7.91, 19.0]
["2026-09-29T18:11:51.381073+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.381478+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:11:51.381795+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.381798+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:11:51.382529+00:00", "trade", 7.91, 3.0]
["2026-09-29T18:11:51.384058+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.384083+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.384655+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.385774+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.391646+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.392424+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:51.425638+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:53.734814+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:56.368496+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:11:58.216495+00:00", "trade", 7.9042, 49.0]
["2026-09-29T18:11:58.719285+00:00", "trade", 7.9057, 25.0]
["2026-09-29T18:12:00.718297+00:00", "trade", 7.9087, 2.0]
["2026-09-29T18:12:00.718341+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:00.719086+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:00.976775+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:12:00.976785+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:12:01.021185+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:12:06.035526+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:07.328425+00:00", "trade", 7.905, 8.0]
["2026-09-29T18:12:09.455228+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:09.455690+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:09.460014+00:00", "trade", 7.9005, 20.0]
["2026-09-29T18:12:09.461686+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:09.462144+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:12.098560+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:22.141814+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:33.033475+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:33.033960+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:47.435385+00:00", "trade", 7.9069, 10.0]
["2026-09-29T18:12:49.342415+00:00", "trade", 7.9112, 59.0]
["2026-09-29T18:12:49.343556+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:49.791769+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:50.782719+00:00", "trade", 7.9027, 4.0]
["2026-09-29T18:12:50.783080+00:00", "trade", 7.9027, 1.0]
["2026-09-29T18:12:51.721012+00:00", "trade", 7.9073, 2.0]
["2026-09-29T18:12:54.652052+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:56.418320+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:56.418775+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:56.425903+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:12:57.483215+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:58.500375+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:12:58.856522+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:00.782046+00:00", "trade", 7.9055, 48.0]
["2026-09-29T18:13:03.333670+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:03.334131+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:03.405167+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:12.412903+00:00", "trade", 7.9005, 20.0]
["2026-09-29T18:13:16.301403+00:00", "trade", 7.9063, 5.0]
["2026-09-29T18:13:19.072094+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:19.625370+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:20.443352+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:20.445285+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:23.414776+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:35.956091+00:00", "trade", 7.9107, 100.0]
["2026-09-29T18:13:39.095963+00:00", "trade", 7.9107, 100.0]
["2026-09-29T18:13:39.096761+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:42.815207+00:00", "trade", 7.9069, 5.0]
["2026-09-29T18:13:43.196104+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:13:43.201650+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:43.201676+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:43.201693+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:43.201714+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:13:43.201754+00:00", "trade", 7.91, 20.0]
["2026-09-29T18:13:43.201755+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:13:43.201756+00:00", "trade", 7.91, 180.0]
["2026-09-29T18:13:43.201802+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:13:43.201938+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:13:43.202454+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:13:43.202477+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:13:43.203174+00:00", "trade", 7.915, 39.0]
["2026-09-29T18:13:43.203705+00:00", "trade", 7.915, 4.0]
["2026-09-29T18:13:43.203806+00:00", "trade", 7.91, 20.0]
["2026-09-29T18:13:43.207632+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:13:43.552935+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:13:43.553067+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:43.553158+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:13:43.553222+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:13:43.553321+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:13:43.553750+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:13:43.553891+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:45.161563+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:45.162082+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:45.162340+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:45.162653+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:45.162677+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:45.163356+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:46.542030+00:00", "trade", 7.9073, 2.0]
["2026-09-29T18:13:47.444778+00:00", "trade", 7.9093, 32.0]
["2026-09-29T18:13:49.343956+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:52.145712+00:00", "trade", 7.9106, 100.0]
["2026-09-29T18:13:52.498813+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:52.498841+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:13:52.741713+00:00", "trade", 7.9092, 2.0]
["2026-09-29T18:13:57.776240+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:04.790023+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:04.790051+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:04.790461+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:04.790568+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:05.420791+00:00", "trade", 7.905, 20.0]
["2026-09-29T18:14:06.562308+00:00", "trade", 7.9085, 11.0]
["2026-09-29T18:14:12.831894+00:00", "trade", 7.91, 50.0]
["2026-09-29T18:14:16.025372+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:17.027543+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:17.027569+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:17.503498+00:00", "trade", 7.9111, 52.0]
["2026-09-29T18:14:24.606281+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:24.606308+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:24.606314+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:24.606828+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:25.044911+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:14:25.585060+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:25.585087+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:25.585457+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:25.585588+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:25.689008+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:14:37.292709+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:14:41.741350+00:00", "trade", 7.913, 36.0]
["2026-09-29T18:14:47.458488+00:00", "trade", 7.9087, 10.0]
["2026-09-29T18:14:48.359513+00:00", "trade", 7.905, 20.0]
["2026-09-29T18:14:54.015885+00:00", "trade", 7.905, 15.0]
["2026-09-29T18:15:05.936880+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:05.936929+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:06.332349+00:00", "trade", 7.909, 14.0]
["2026-09-29T18:15:06.336534+00:00", "trade", 7.9067, 5.0]
["2026-09-29T18:15:06.339310+00:00", "trade", 7.9095, 3.0]
["2026-09-29T18:15:06.370358+00:00", "trade", 7.915, 35.0]
["2026-09-29T18:15:06.436326+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:15:06.957053+00:00", "trade", 7.9084, 2.0]
["2026-09-29T18:15:06.958373+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:15:06.958533+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:15:23.022858+00:00", "trade", 7.9069, 4.0]
["2026-09-29T18:15:23.030195+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:23.030222+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:23.286192+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:28.254417+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:28.254443+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:28.560400+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:32.029311+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:35.254292+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:15:35.256418+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:15:47.468346+00:00", "trade", 7.9058, 32.0]
["2026-09-29T18:15:53.474225+00:00", "trade", 7.905, 20.0]
["2026-09-29T18:15:53.919027+00:00", "trade", 7.9059, 3.0]
["2026-09-29T18:16:01.494227+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:16:02.496087+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:16:02.545719+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:16:02.546665+00:00", "trade", 7.91, 2.0]
["2026-09-29T18:16:02.546781+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:16:02.546782+00:00", "trade", 7.91, 120.0]
["2026-09-29T18:16:02.546783+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:16:02.546789+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:16:02.546802+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546809+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546817+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546824+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546830+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546837+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546843+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546850+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546856+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546862+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546869+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.546957+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.547154+00:00", "trade", 7.91, 120.0]
["2026-09-29T18:16:02.547298+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:16:02.547357+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.547379+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:16:02.547408+00:00", "trade", 7.915, 5.0]
["2026-09-29T18:16:02.547979+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.548197+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.548349+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.548965+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.549289+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.551860+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.585280+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.585974+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.586784+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:16:02.587274+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.620243+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:16:02.647726+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:02.783422+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:05.841225+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:05.890983+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.228920+00:00", "trade", 7.91, 20.0]
["2026-09-29T18:16:10.228925+00:00", "trade", 7.9181, 225.0]
["2026-09-29T18:16:10.229234+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.229321+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.229379+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.229600+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.230290+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.230317+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.230881+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.230963+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.231416+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:10.500925+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.229858+00:00", "trade", 7.9122, 18.0]
["2026-09-29T18:16:11.232441+00:00", "trade", 7.9122, 5.0]
["2026-09-29T18:16:11.234225+00:00", "trade", 7.9122, 2.0]
["2026-09-29T18:16:11.235374+00:00", "trade", 7.9122, 1.0]
["2026-09-29T18:16:11.236811+00:00", "trade", 7.9122, 1.0]
["2026-09-29T18:16:11.238591+00:00", "trade", 7.9122, 15.0]
["2026-09-29T18:16:11.412100+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.851457+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.870985+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:16:11.870986+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:16:11.871051+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.875432+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.875912+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.907302+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.907953+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:11.918755+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.071996+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.072446+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.255363+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.255391+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.256174+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.256582+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:12.533567+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:13.003546+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:15.059711+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:15.062640+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:19.690502+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:20.734560+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:16:21.187028+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:21.396491+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:21.396519+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:21.397262+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:21.397706+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:22.527492+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:23.963159+00:00", "trade", 7.9187, 13.0]
["2026-09-29T18:16:23.963973+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:23.964429+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:26.424810+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:28.064993+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:28.065021+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:28.065791+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:28.066194+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:28.162445+00:00", "trade", 7.9123, 2.0]
["2026-09-29T18:16:44.601702+00:00", "trade", 7.9131, 12.0]
["2026-09-29T18:16:44.735363+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:44.739478+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:46.110663+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:47.477850+00:00", "trade", 7.913, 32.0]
["2026-09-29T18:16:47.963405+00:00", "trade", 7.9131, 21.0]
["2026-09-29T18:16:48.310360+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:49.172525+00:00", "trade", 7.9094, 100.0]
["2026-09-29T18:16:49.670225+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:49.874497+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:50.273835+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:50.903349+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:16:53.834691+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:00.248228+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:00.251088+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:05.847044+00:00", "trade", 7.9163, 11.0]
["2026-09-29T18:17:06.320001+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:06.320458+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:06.333367+00:00", "trade", 7.9109, 27.0]
["2026-09-29T18:17:07.315111+00:00", "trade", 7.9099, 100.0]
["2026-09-29T18:17:12.174163+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:12.218861+00:00", "trade", 7.915, 105.0]
["2026-09-29T18:17:13.040354+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:13.270281+00:00", "trade", 7.92, 250.0]
["2026-09-29T18:17:13.275049+00:00", "trade", 7.9197, 250.0]
["2026-09-29T18:17:13.275089+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:13.275090+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:17:13.275122+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:17:13.275778+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:13.275814+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:13.526889+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:14.601830+00:00", "trade", 7.92, 6.0]
["2026-09-29T18:17:14.602222+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:14.604383+00:00", "trade", 7.9173, 11.0]
["2026-09-29T18:17:14.634916+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:14.634944+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:14.635377+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:14.635700+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:15.322572+00:00", "trade", 7.9137, 5.0]
["2026-09-29T18:17:18.081311+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:19.280203+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:19.281404+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:17:19.874391+00:00", "trade", 7.9191, 3.0]
["2026-09-29T18:17:20.389631+00:00", "trade", 7.9124, 2.0]
["2026-09-29T18:17:20.389647+00:00", "trade", 7.9124, 1.0]
["2026-09-29T18:17:27.156526+00:00", "trade", 7.9188, 3.0]
["2026-09-29T18:17:29.534241+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:29.535832+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:32.173825+00:00", "trade", 7.9127, 2.0]
["2026-09-29T18:17:32.174192+00:00", "trade", 7.9127, 1.0]
["2026-09-29T18:17:32.626882+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:35.790880+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:35.791575+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:35.795643+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:35.844884+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:37.029667+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:47.487218+00:00", "trade", 7.9188, 32.0]
["2026-09-29T18:17:52.041962+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:52.042422+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:52.238322+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:17:52.591431+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:17:52.592478+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:17:52.592523+00:00", "trade", 7.915, 275.0]
["2026-09-29T18:17:52.593141+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:17:55.021770+00:00", "trade", 7.9133, 9.0]
["2026-09-29T18:17:58.442259+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:00.069064+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:01.235011+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:01.235566+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:02.822238+00:00", "trade", 7.91, 31.0]
["2026-09-29T18:18:04.041371+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:04.041437+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:18:04.041513+00:00", "trade", 7.91, 3.0]
["2026-09-29T18:18:04.041550+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.041624+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.041636+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.041678+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.041758+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.042039+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:04.042524+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:04.042544+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:04.043012+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.043055+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.043062+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:04.043078+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.043080+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:04.043238+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:04.043422+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.061989+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.062435+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:04.443052+00:00", "trade", 7.91, 4.0]
["2026-09-29T18:18:04.463771+00:00", "trade", 7.91, 99.0]
["2026-09-29T18:18:05.601873+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:09.333112+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:18:09.333113+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:09.334588+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:12.474202+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057034+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057039+00:00", "trade", 7.91, 31.0]
["2026-09-29T18:18:14.057042+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:18:14.057056+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057062+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057069+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057075+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057082+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057088+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057095+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:18:14.057138+00:00", "trade", 7.91, 6.0]
["2026-09-29T18:18:14.057185+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:18:14.057306+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.057320+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.057326+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.057333+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.057339+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.058027+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.058053+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.058561+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.058887+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.059150+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.062116+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:14.178235+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:15.033164+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:15.033190+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:15.033873+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:16.743606+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:18.324202+00:00", "trade", 7.9027, 15.0]
["2026-09-29T18:18:18.325019+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:18.325477+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:18.357624+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:18:19.566640+00:00", "trade", 7.9123, 5.0]
["2026-09-29T18:18:21.851215+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:18:21.852229+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:21.852235+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:22.215039+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:22.215605+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:22.594397+00:00", "trade", 7.9098, 2.0]
["2026-09-29T18:18:22.595681+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:23.011714+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:23.141072+00:00", "trade", 7.905, 11.0]
["2026-09-29T18:18:25.047378+00:00", "trade", 7.905, 20.0]
["2026-09-29T18:18:25.360446+00:00", "trade", 7.9027, 27.0]
["2026-09-29T18:18:25.360810+00:00", "trade", 7.9027, 1.0]
["2026-09-29T18:18:29.873702+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873710+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873754+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:18:29.873754+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:18:29.873754+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:18:29.873754+00:00", "trade", 7.9, 32.0]
["2026-09-29T18:18:29.873761+00:00", "trade", 7.9, 168.0]
["2026-09-29T18:18:29.873831+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873832+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:18:29.873834+00:00", "trade", 7.9, 600.0]
["2026-09-29T18:18:29.873838+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873851+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873858+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873865+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873871+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873877+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873883+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873890+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.873896+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.874123+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.874183+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.874205+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:18:29.874209+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.874318+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.874364+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.874372+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.874379+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.874385+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.874392+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.874399+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.874405+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.874514+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.874744+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.874780+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.874904+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.874994+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:18:29.875240+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.877610+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.880180+00:00", "trade", 7.9, 29.0]
["2026-09-29T18:18:29.880180+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.880187+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.880392+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:18:29.880392+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.880393+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:18:29.880435+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:18:29.880441+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.880448+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.880455+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.880462+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.880469+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:18:29.880469+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880470+00:00", "trade", 7.9, 80.0]
["2026-09-29T18:18:29.880470+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:18:29.880470+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:18:29.880482+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:18:29.880482+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880495+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880509+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880516+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880612+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880652+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880683+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880736+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.880761+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:18:29.880947+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.882340+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.887238+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.920261+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.984170+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.984199+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:29.984206+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.319292+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.319318+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.635010+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.635028+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.636492+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.743000+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.748815+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:30.797906+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:32.501459+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:32.501484+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:33.380250+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:33.380266+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:33.382450+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:40.428758+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:40.429136+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:40.429303+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:41.775556+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:41.775581+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:42.771424+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:42.771442+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:43.344015+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:43.344034+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:43.344532+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:45.039382+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:52.596403+00:00", "trade", 7.9003, 9.0]
["2026-09-29T18:18:56.029889+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:56.029915+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:56.142797+00:00", "trade", 7.905, 11.0]
["2026-09-29T18:18:56.142830+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:56.142859+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:56.147913+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:56.148325+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:56.148594+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:18:57.422813+00:00", "trade", 7.9082, 100.0]
["2026-09-29T18:19:00.221904+00:00", "trade", 7.9091, 51.0]
["2026-09-29T18:19:09.303074+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:09.940571+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:11.251124+00:00", "trade", 7.9083, 4.0]
["2026-09-29T18:19:19.350270+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:19.350315+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:19.350342+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:19.608371+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:19.608410+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:19.790091+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:19.790118+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:22.145366+00:00", "trade", 7.9084, 2.0]
["2026-09-29T18:19:23.061895+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:23.061925+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:24.356571+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:24.356597+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:24.785651+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:25.124615+00:00", "trade", 7.905, 20.0]
["2026-09-29T18:19:27.355472+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:27.355517+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:29.792034+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:31.031993+00:00", "trade", 7.905, 11.0]
["2026-09-29T18:19:32.030098+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.376311+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.376362+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.376750+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.376800+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.527415+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.527441+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:38.528201+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:42.030184+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:42.032527+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:42.032554+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:43.784823+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:43.784850+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:43.784857+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:44.334460+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:44.334522+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:47.690727+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424338+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:19:48.424367+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:19:48.424369+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424544+00:00", "trade", 7.91, 78.0]
["2026-09-29T18:19:48.424564+00:00", "trade", 7.91, 22.0]
["2026-09-29T18:19:48.424565+00:00", "trade", 7.91, 40.0]
["2026-09-29T18:19:48.424578+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424585+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424592+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424598+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424605+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424619+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424633+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.424959+00:00", "trade", 7.9087, 1.0]
["2026-09-29T18:19:48.425030+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:19:48.425037+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425044+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425051+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425059+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425066+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425072+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425079+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:19:48.425136+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:19:48.425137+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.425248+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.425266+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.425314+00:00", "trade", 7.91, 120.0]
["2026-09-29T18:19:48.425410+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.425501+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.425697+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:19:48.425792+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.425846+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.426519+00:00", "trade", 7.915, 22.0]
["2026-09-29T18:19:48.426777+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.452225+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.452254+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:48.452706+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:19:52.147378+00:00", "trade", 7.9099, 18.0]
["2026-09-29T18:19:53.157181+00:00", "trade", 7.9098, 2.0]
["2026-09-29T18:19:56.913379+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:19:56.952259+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:20:00.163241+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:20:00.163262+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:20:00.163262+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:00.163763+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:00.165275+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:03.806731+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:04.214896+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:20:04.215505+00:00", "trade", 7.9186, 28.0]
["2026-09-29T18:20:04.216177+00:00", "trade", 7.92, 700.0]
["2026-09-29T18:20:04.216756+00:00", "trade", 7.92, 35.0]
["2026-09-29T18:20:04.220654+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:04.220665+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:05.005607+00:00", "trade", 7.9103, 100.0]
["2026-09-29T18:20:07.023271+00:00", "trade", 7.9079, 5.0]
["2026-09-29T18:20:08.026875+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:10.956781+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:20:18.426401+00:00", "trade", 7.9167, 7.0]
["2026-09-29T18:20:24.402321+00:00", "trade", 7.9099, 5.0]
["2026-09-29T18:20:27.059069+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:34.281975+00:00", "trade", 7.9102, 10.0]
["2026-09-29T18:20:35.437834+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:35.438295+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:37.188123+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:37.188933+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:37.442548+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:37.443010+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:40.134265+00:00", "trade", 7.9199, 85.0]
["2026-09-29T18:20:43.350999+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:43.355690+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:49.031640+00:00", "trade", 7.915, 22.0]
["2026-09-29T18:20:51.536775+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:51.537245+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:54.381840+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:55.187195+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:55.187660+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:59.248026+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:59.692027+00:00", "trade", 7.92, 57.0]
["2026-09-29T18:20:59.692037+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:59.692071+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:20:59.692072+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:20:59.692073+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:20:59.692116+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:59.692144+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:20:59.692648+00:00", "trade", 7.9188, 1.0]
["2026-09-29T18:20:59.692671+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:05.774781+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:21:05.980875+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:05.988378+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:08.159342+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:14.035566+00:00", "trade", 7.91, 11.0]
["2026-09-29T18:21:16.181577+00:00", "trade", 7.91, 26.0]
["2026-09-29T18:21:21.233177+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:23.642718+00:00", "trade", 7.9101, 58.0]
["2026-09-29T18:21:23.644474+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:23.644933+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:32.445731+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:33.185474+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:33.185933+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:33.518794+00:00", "trade", 7.9157, 3.0]
["2026-09-29T18:21:38.524809+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:38.525389+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:38.628326+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:38.628779+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:40.598600+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:40.599071+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:40.643014+00:00", "trade", 7.915, 11.0]
["2026-09-29T18:21:40.643732+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:49.286014+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:51.029405+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:51.029489+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:51.029515+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:54.260175+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:21:54.260212+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.928609+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.928621+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.928993+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.929071+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.929078+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.929243+00:00", "trade", 7.9152, 1.0]
["2026-09-29T18:21:55.929275+00:00", "trade", 7.9163, 1.0]
["2026-09-29T18:21:55.929330+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.929356+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.929525+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.929953+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.930135+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.932023+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932024+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.932025+00:00", "trade", 7.92, 27.0]
["2026-09-29T18:21:55.932027+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.932049+00:00", "trade", 7.92, 43.0]
["2026-09-29T18:21:55.932065+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932071+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932077+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932084+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932096+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932103+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932111+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:21:55.932201+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.932250+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932257+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932265+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932271+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932278+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932291+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932298+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932305+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:21:55.932317+00:00", "trade", 7.92, 34.0]
["2026-09-29T18:21:55.932318+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.932333+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:21:55.932341+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.932570+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.932577+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.932587+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.932615+00:00", "trade", 7.92, 6.0]
["2026-09-29T18:21:55.932671+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.932820+00:00", "trade", 7.92, 4.0]
["2026-09-29T18:21:55.933395+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.937246+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.937271+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.938199+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.938222+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.938833+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:55.972276+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:56.034169+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:21:56.059395+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:22:06.273448+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:22:06.276123+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:22:06.316905+00:00", "trade", 7.925, 34.0]
["2026-09-29T18:22:08.232587+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:08.238682+00:00", "trade", 7.92, 86.0]
["2026-09-29T18:22:08.238684+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:22:08.238685+00:00", "trade", 7.92, 36.0]
["2026-09-29T18:22:08.238686+00:00", "trade", 7.92, 35.0]
["2026-09-29T18:22:08.238689+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:08.238690+00:00", "trade", 7.92, 239.0]
["2026-09-29T18:22:08.238696+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:08.238764+00:00", "trade", 7.92, 60.0]
["2026-09-29T18:22:08.238813+00:00", "trade", 7.92, 5.0]
["2026-09-29T18:22:08.238926+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:22:08.238931+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.238940+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.238947+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.238953+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.238960+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.238966+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.239020+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:22:08.239021+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:22:08.239113+00:00", "trade", 7.92, 9.0]
["2026-09-29T18:22:08.239231+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:22:08.239239+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:22:08.239734+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.243825+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.276139+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:08.338809+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:18.756480+00:00", "trade", 7.9204, 2.0]
["2026-09-29T18:22:19.621991+00:00", "trade", 7.9201, 5.0]
["2026-09-29T18:22:25.930407+00:00", "trade", 7.9208, 9.0]
["2026-09-29T18:22:25.930438+00:00", "trade", 7.9208, 9.0]
["2026-09-29T18:22:41.608744+00:00", "trade", 7.9126, 100.0]
["2026-09-29T18:22:42.456271+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:22:42.487089+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:42.492887+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:43.265107+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:46.452166+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:22:46.452173+00:00", "trade", 7.92, 4.0]
["2026-09-29T18:22:46.452176+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:46.452204+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:46.452211+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:46.452482+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:46.452539+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:22:46.452553+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:22:46.452554+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.452563+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.452570+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.452577+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.452748+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.452775+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.452987+00:00", "trade", 7.92, 30.0]
["2026-09-29T18:22:46.453363+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.454383+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.683649+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.684389+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:22:46.684461+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:22:46.698265+00:00", "trade", 7.9293, 296.0]
["2026-09-29T18:22:46.699061+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.705246+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.709251+00:00", "trade", 7.93, 1700.0]
["2026-09-29T18:22:46.710031+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:46.724327+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:47.009817+00:00", "trade", 7.925, 2.0]
["2026-09-29T18:22:47.140919+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:47.140973+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:47.141290+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:47.310116+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:22:47.406999+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:48.000224+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:53.681183+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:53.969922+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.054985+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074186+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:22:55.074187+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:22:55.074219+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074225+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074232+00:00", "trade", 7.93, 50.0]
["2026-09-29T18:22:55.074232+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074246+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074252+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074258+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:22:55.074259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:22:55.074271+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:22:55.074280+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:22:55.074287+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:22:55.074293+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:22:55.074300+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:22:55.074336+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:22:55.074494+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:22:55.074596+00:00", "trade", 7.93, 13.0]
["2026-09-29T18:22:55.074599+00:00", "trade", 7.93, 1100.0]
["2026-09-29T18:22:55.074599+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:22:55.074599+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.074632+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.074658+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.075301+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.075495+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.076225+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.076936+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.079257+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.094600+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.134042+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.135166+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.135192+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.135526+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.136899+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.147320+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.147606+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.301597+00:00", "trade", 7.935, 350.0]
["2026-09-29T18:22:55.318769+00:00", "trade", 7.935, 350.0]
["2026-09-29T18:22:55.318833+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319080+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319142+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319373+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319535+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319555+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319681+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.319758+00:00", "trade", 7.9307, 20.0]
["2026-09-29T18:22:55.341334+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:22:55.341694+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.362533+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.363066+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.748114+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.748141+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:55.750569+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.755070+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:22:55.924095+00:00", "trade", 7.93, 113.0]
["2026-09-29T18:22:55.931366+00:00", "trade", 7.9313, 6.0]
["2026-09-29T18:22:56.011610+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:22:59.517558+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:02.501738+00:00", "trade", 7.9191, 27.0]
["2026-09-29T18:23:04.790279+00:00", "trade", 7.9213, 5.0]
["2026-09-29T18:23:12.310545+00:00", "trade", 7.935, 550.0]
["2026-09-29T18:23:12.336622+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:23:14.880693+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:23:14.880743+00:00", "trade", 7.94, 50.0]
["2026-09-29T18:23:14.880782+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:23:14.881145+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:14.881174+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:14.927068+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:18.065775+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:23.077279+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:23.162012+00:00", "trade", 7.9199, 43.0]
["2026-09-29T18:23:23.162467+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:23.162663+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:23.643364+00:00", "trade", 7.929, 26.0]
["2026-09-29T18:23:25.321411+00:00", "trade", 7.9353, 7.0]
["2026-09-29T18:23:25.651173+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:25.933370+00:00", "trade", 7.9365, 1.0]
["2026-09-29T18:23:30.265158+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:23:33.276494+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:33.562909+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:23:46.525280+00:00", "trade", 7.9264, 100.0]
["2026-09-29T18:23:48.154109+00:00", "trade", 7.935, 300.0]
["2026-09-29T18:23:48.979538+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:23:50.310101+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:23:55.323403+00:00", "trade", 7.9353, 1.0]
["2026-09-29T18:23:55.402635+00:00", "trade", 7.9207, 18.0]
["2026-09-29T18:23:55.934367+00:00", "trade", 7.9353, 1.0]
["2026-09-29T18:23:56.168368+00:00", "trade", 7.9353, 17.0]
["2026-09-29T18:24:03.849237+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:24:04.318572+00:00", "trade", 7.9354, 2.0]
["2026-09-29T18:24:11.057300+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:24:11.057840+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:24:15.990000+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:24:17.703447+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:24:35.593413+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:24:44.042744+00:00", "trade", 7.929, 15.0]
["2026-09-29T18:24:48.336381+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:24:48.336974+00:00", "trade", 7.935, 5.0]
["2026-09-29T18:24:51.515213+00:00", "trade", 7.938, 50.0]
["2026-09-29T18:24:51.515839+00:00", "trade", 7.936, 1.0]
["2026-09-29T18:24:51.515870+00:00", "trade", 7.936, 1.0]
["2026-09-29T18:24:51.524033+00:00", "trade", 7.9377, 50.0]
["2026-09-29T18:24:55.931950+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:24:56.823172+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:24:58.458839+00:00", "trade", 7.9327, 2.0]
["2026-09-29T18:24:58.459197+00:00", "trade", 7.9327, 1.0]
["2026-09-29T18:25:00.781781+00:00", "trade", 7.9359, 2.0]
["2026-09-29T18:25:01.725390+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:25:08.496330+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:25:10.241716+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:25:12.280530+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:25:18.338372+00:00", "trade", 7.9359, 15.0]
["2026-09-29T18:25:20.002385+00:00", "trade", 7.9355, 1.0]
["2026-09-29T18:25:20.003085+00:00", "trade", 7.935, 5.0]
["2026-09-29T18:25:20.996344+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:25:21.517411+00:00", "trade", 7.9354, 1.0]
["2026-09-29T18:25:21.517443+00:00", "trade", 7.9354, 1.0]
["2026-09-29T18:25:27.264599+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:25:30.916772+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:25:38.507700+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:25:38.508934+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:25:38.512373+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:25:49.578390+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:25:51.519402+00:00", "trade", 7.9375, 1.0]
["2026-09-29T18:25:54.013404+00:00", "trade", 7.9399, 4.0]
["2026-09-29T18:26:00.980019+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:01.003225+00:00", "trade", 7.935, 48.0]
["2026-09-29T18:26:02.586718+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:26:03.757201+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:14.356780+00:00", "trade", 7.9361, 2.0]
["2026-09-29T18:26:15.157094+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:26:15.559327+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:26:15.560102+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:16.051350+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:17.069033+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:20.999005+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:26:21.521400+00:00", "trade", 7.9351, 1.0]
["2026-09-29T18:26:22.690473+00:00", "trade", 7.93, 1275.0]
["2026-09-29T18:26:22.714653+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:26:24.817259+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:24.817311+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:25.696737+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:26:25.697409+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:25.698133+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:25.994161+00:00", "trade", 7.9397, 600.0]
["2026-09-29T18:26:25.994999+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:26.007378+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:27.121250+00:00", "trade", 7.9238, 36.0]
["2026-09-29T18:26:29.562417+00:00", "trade", 7.9326, 9.0]
["2026-09-29T18:26:33.550502+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:26:35.777954+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:26:39.292023+00:00", "trade", 7.9334, 10.0]
["2026-09-29T18:26:39.296713+00:00", "trade", 7.9334, 22.0]
["2026-09-29T18:26:39.730262+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:26:46.738454+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:26:51.523399+00:00", "trade", 7.9336, 10.0]
["2026-09-29T18:26:53.801934+00:00", "trade", 7.9242, 9.0]
["2026-09-29T18:26:54.856666+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:26:55.641772+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:55.641822+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:26:59.823988+00:00", "trade", 7.9242, 22.0]
["2026-09-29T18:27:04.856762+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:06.636325+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:27:09.114018+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:10.454107+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:27:10.466163+00:00", "trade", 7.935, 108.0]
["2026-09-29T18:27:10.503478+00:00", "trade", 7.935, 292.0]
["2026-09-29T18:27:10.513706+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:10.513752+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:10.516646+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:10.516764+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:10.830947+00:00", "trade", 7.935, 150.0]
["2026-09-29T18:27:10.853311+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:27:11.184234+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:27:11.432611+00:00", "trade", 7.93, 22.0]
["2026-09-29T18:27:11.677201+00:00", "trade", 7.93, 50.0]
["2026-09-29T18:27:11.701777+00:00", "trade", 7.93, 300.0]
["2026-09-29T18:27:11.701778+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:27:11.701780+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:27:11.701781+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:27:11.701798+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:27:11.701837+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:11.701843+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:11.701850+00:00", "trade", 7.93, 11.0]
["2026-09-29T18:27:11.701850+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:11.701855+00:00", "trade", 7.93, 5.0]
["2026-09-29T18:27:11.701856+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:27:11.701856+00:00", "trade", 7.93, 41.0]
["2026-09-29T18:27:11.701857+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:27:11.701864+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:27:11.701891+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701899+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701906+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701913+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701919+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701926+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701932+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.701945+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.702067+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.702090+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.702097+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.702138+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.702145+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:27:11.702187+00:00", "trade", 7.93, 18.0]
["2026-09-29T18:27:11.702190+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:27:11.702190+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:27:11.702190+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:27:11.702190+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702256+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702263+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702274+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:27:11.702358+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702366+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702378+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702391+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702521+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702529+00:00", "trade", 7.925, 28.0]
["2026-09-29T18:27:11.702863+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702880+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.702999+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.703085+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.703109+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.703410+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.705054+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.708954+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.711929+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.723835+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:11.755908+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:12.070664+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:12.071122+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:12.148324+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:12.148354+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:12.155412+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:12.221531+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:16.547935+00:00", "trade", 7.9251, 4.0]
["2026-09-29T18:27:21.525444+00:00", "trade", 7.9318, 8.0]
["2026-09-29T18:27:32.597022+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:27:32.603853+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:27:32.604547+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:27:34.559203+00:00", "trade", 7.93, 27.0]
["2026-09-29T18:27:39.922553+00:00", "trade", 7.9315, 3.0]
["2026-09-29T18:27:46.950457+00:00", "trade", 7.933, 13.0]
["2026-09-29T18:27:47.010850+00:00", "trade", 7.931, 32.0]
["2026-09-29T18:27:47.011188+00:00", "trade", 7.92, 56.0]
["2026-09-29T18:27:47.011188+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:27:47.011189+00:00", "trade", 7.92, 12.0]
["2026-09-29T18:27:47.011190+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:27:47.011193+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011196+00:00", "trade", 7.92, 600.0]
["2026-09-29T18:27:47.011214+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011234+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011240+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011247+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011253+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011266+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011269+00:00", "trade", 7.92, 39.0]
["2026-09-29T18:27:47.011273+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011280+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011287+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.011301+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011308+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011314+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011320+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011327+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011333+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011340+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011348+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011408+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011493+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011514+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011521+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011567+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.011597+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:27:47.011597+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:27:47.011598+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.011668+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.011674+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.011716+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:27:47.011754+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.011795+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.011802+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:27:47.011833+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:27:47.011990+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.012125+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.012207+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.012241+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.012657+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.013022+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.014160+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.017101+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.019912+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:27:47.026461+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:27:47.044568+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.111676+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.111706+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.460341+00:00", "trade", 7.918, 400.0]
["2026-09-29T18:27:47.466062+00:00", "trade", 7.9199, 200.0]
["2026-09-29T18:27:47.466866+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:27:47.473274+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:27:47.473275+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.473282+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.473288+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:27:47.473349+00:00", "trade", 7.92, 99.0]
["2026-09-29T18:27:47.473517+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.473554+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:27:47.473625+00:00", "trade", 7.92, 280.0]
["2026-09-29T18:27:47.473625+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.473692+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.473714+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.473732+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.473805+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.474161+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.474230+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.474391+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:27:47.474508+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:27:47.475221+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.476019+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.476509+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.476961+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:47.485780+00:00", "trade", 7.9196, 500.0]
["2026-09-29T18:27:47.590197+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:48.066225+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:50.051776+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:50.062441+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:50.062451+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:50.717089+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:50.717546+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:51.527402+00:00", "trade", 7.9204, 13.0]
["2026-09-29T18:27:53.157903+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:53.157965+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:53.685593+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:27:53.686055+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:00.275245+00:00", "trade", 7.9293, 100.0]
["2026-09-29T18:28:00.689992+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:00.690450+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:01.263179+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:01.264283+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:03.591348+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:03.593326+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:04.118802+00:00", "trade", 7.9247, 4.0]
["2026-09-29T18:28:04.120720+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:04.121178+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:06.295851+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:06.295929+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:07.707881+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:07.708343+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:11.026290+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:11.026744+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:12.368414+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:12.368876+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:14.024475+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:21.552845+00:00", "trade", 7.9227, 4.0]
["2026-09-29T18:28:21.553214+00:00", "trade", 7.9227, 1.0]
["2026-09-29T18:28:21.711113+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:21.951287+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:21.951753+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:26.076840+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:26.080121+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:26.091421+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:26.422867+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:26.669228+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:28:26.669231+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:28:27.846046+00:00", "trade", 7.93, 180.0]
["2026-09-29T18:28:27.846047+00:00", "trade", 7.93, 10.0]
["2026-09-29T18:28:27.846078+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:27.846084+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:27.846091+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:27.846098+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:28:27.846105+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846112+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846118+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846125+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846133+00:00", "trade", 7.93, 26.0]
["2026-09-29T18:28:27.846138+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846145+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846153+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846160+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846333+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846344+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:28:27.846436+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:28:27.846437+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:28:27.846438+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.846453+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.846660+00:00", "trade", 7.9297, 1.0]
["2026-09-29T18:28:27.846993+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.847285+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.847326+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.847456+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.847553+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.847563+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.848390+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.851361+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.852976+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.856331+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.868406+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.868441+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.868536+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.869586+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:28:27.907217+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.907633+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:27.946349+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:28.069516+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:28.069542+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:28.070318+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:29.616516+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:29.716757+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:32.546268+00:00", "trade", 7.9294, 100.0]
["2026-09-29T18:28:32.996729+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:28:41.105772+00:00", "trade", 7.9294, 100.0]
["2026-09-29T18:28:47.018737+00:00", "trade", 7.9245, 2.0]
["2026-09-29T18:28:47.021189+00:00", "trade", 7.9264, 33.0]
["2026-09-29T18:28:51.059297+00:00", "trade", 7.9292, 100.0]
["2026-09-29T18:28:57.848401+00:00", "trade", 7.9341, 5.0]
["2026-09-29T18:29:04.141286+00:00", "trade", 7.9279, 38.0]
["2026-09-29T18:29:04.141328+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:06.033729+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:06.033775+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:06.193353+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:08.762334+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:08.763130+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:10.751205+00:00", "trade", 7.9279, 17.0]
["2026-09-29T18:29:11.407635+00:00", "trade", 7.9373, 124.0]
["2026-09-29T18:29:11.431337+00:00", "trade", 7.9373, 1.0]
["2026-09-29T18:29:13.150519+00:00", "trade", 7.9366, 2.0]
["2026-09-29T18:29:19.498658+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:19.499409+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:27.821605+00:00", "trade", 7.9249, 2.0]
["2026-09-29T18:29:27.850398+00:00", "trade", 7.9373, 1.0]
["2026-09-29T18:29:42.977686+00:00", "trade", 7.928, 15.0]
["2026-09-29T18:29:45.702694+00:00", "trade", 7.9338, 1.0]
["2026-09-29T18:29:47.030637+00:00", "trade", 7.9338, 33.0]
["2026-09-29T18:29:52.599358+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599359+00:00", "trade", 7.93, 300.0]
["2026-09-29T18:29:52.599360+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:29:52.599362+00:00", "trade", 7.93, 24.0]
["2026-09-29T18:29:52.599365+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599401+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599408+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599414+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599420+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599427+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:29:52.599451+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599452+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:29:52.599459+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599466+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599473+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599479+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599485+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599658+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599673+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:29:52.599760+00:00", "trade", 7.93, 18.0]
["2026-09-29T18:29:52.599762+00:00", "trade", 7.93, 64.0]
["2026-09-29T18:29:52.599762+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:29:52.599762+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.599823+00:00", "trade", 7.93, 111.0]
["2026-09-29T18:29:52.599960+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.600080+00:00", "trade", 7.925, 7.0]
["2026-09-29T18:29:52.604715+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.604735+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.609670+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.609695+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.622280+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.622382+00:00", "trade", 7.925, 89.0]
["2026-09-29T18:29:52.623246+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.623702+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.645067+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.701241+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.704716+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.887673+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:52.951082+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:53.045306+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:53.045333+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:53.156810+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:29:56.341744+00:00", "trade", 7.9285, 1.0]
["2026-09-29T18:29:57.852396+00:00", "trade", 7.9296, 4.0]
["2026-09-29T18:30:00.336525+00:00", "trade", 7.925, 112.0]
["2026-09-29T18:30:00.336677+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:30:00.336997+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:00.337234+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:00.337530+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:00.337937+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.058083+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075730+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075731+00:00", "trade", 7.92, 600.0]
["2026-09-29T18:30:10.075757+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075764+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075770+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075776+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075783+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075789+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075796+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075802+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:10.075886+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.075896+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.075904+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.075910+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.075916+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.075922+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.076039+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.076089+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:10.076140+00:00", "trade", 7.92, 12.0]
["2026-09-29T18:30:10.076142+00:00", "trade", 7.92, 39.0]
["2026-09-29T18:30:10.076142+00:00", "trade", 7.92, 141.0]
["2026-09-29T18:30:10.076145+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.076392+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.076580+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:10.076879+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.077331+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.080818+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.081439+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.090833+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.090859+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.107171+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.107199+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.107923+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.159094+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.164596+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.164652+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.175954+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.196908+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.199728+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.520860+00:00", "trade", 7.915, 200.0]
["2026-09-29T18:30:10.520983+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:10.520991+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:30:10.520996+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:10.520998+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.521201+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.521376+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.522874+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527123+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527124+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:30:10.527125+00:00", "trade", 7.92, 36.0]
["2026-09-29T18:30:10.527171+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527177+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527184+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527190+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527684+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.527701+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.531571+00:00", "trade", 7.92, 64.0]
["2026-09-29T18:30:10.531571+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.538066+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.538439+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.538571+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.538648+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.538655+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.538746+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.973756+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.973783+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.974234+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.974285+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.974820+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.975354+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:10.975455+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.046557+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.589995+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.590024+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.707864+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.799454+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.807569+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.807570+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:30:11.807570+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.807972+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.808183+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.808263+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:11.808352+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.808358+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.808426+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.811393+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:30:11.811394+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.811400+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.811420+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.811426+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.811433+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.811440+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.811446+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.811970+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.816492+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.911416+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.911456+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:30:11.911478+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.911485+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.912211+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.912246+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:11.912252+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:30:11.912259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.912272+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.912284+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.912606+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.912634+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:11.912763+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:11.912947+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:14.947659+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:15.020936+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:15.225141+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:15.255407+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:15.255415+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:15.255427+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:15.255655+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:30:15.255655+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:15.255843+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:15.257726+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:15.259445+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:30:15.284664+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:30:15.285091+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.285307+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.294912+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.297478+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.312122+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.314588+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.318076+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.335910+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:30:15.358335+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.358800+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.358939+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.359834+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.359915+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.359976+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.367143+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.468624+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.473161+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:15.473162+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:15.473389+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.504944+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.504994+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.506845+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.515915+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.577939+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.578088+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.578119+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.578951+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:30:15.578953+00:00", "trade", 7.94, 50.0]
["2026-09-29T18:30:15.579038+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.579044+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.579051+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.579052+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:15.579052+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.579058+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:15.579059+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:15.579063+00:00", "trade", 7.94, 500.0]
["2026-09-29T18:30:15.579064+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:15.579072+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:15.579079+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:15.579085+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:15.579114+00:00", "trade", 7.94, 700.0]
["2026-09-29T18:30:15.579114+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:15.579114+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.579153+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.579172+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.579487+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.580368+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.580413+00:00", "trade", 7.94, 6.0]
["2026-09-29T18:30:15.580480+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.613423+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.613455+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.616560+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.616567+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.616603+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.619225+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.667803+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.679319+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.755979+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.756006+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.775417+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.775454+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:15.847215+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.878076+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.879247+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.879520+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.879772+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.879840+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.879852+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.879905+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.880187+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:15.922581+00:00", "trade", 7.945, 200.0]
["2026-09-29T18:30:16.080815+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.086711+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.120911+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.204121+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.223096+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.258070+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.333671+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.334019+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.358963+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.575264+00:00", "trade", 7.9405, 13.0]
["2026-09-29T18:30:16.633611+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.639335+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.678735+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:30:16.820865+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.832926+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.908267+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:16.928348+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:17.119472+00:00", "trade", 7.9276, 20.0]
["2026-09-29T18:30:17.139802+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:17.150543+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:17.203741+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:17.206888+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:17.377882+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:17.431881+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:18.048649+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:18.515479+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:18.523825+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.601420+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:30:19.602704+00:00", "trade", 7.94, 35.0]
["2026-09-29T18:30:19.603112+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.603492+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:19.603515+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:19.603538+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:30:19.603552+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.603580+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.603889+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.971272+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.971279+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:19.971341+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.470927+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.699310+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:30:20.699312+00:00", "trade", 7.94, 26.0]
["2026-09-29T18:30:20.699325+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.699332+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.699339+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.699346+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.699353+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:30:20.699360+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699367+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699374+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699381+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699387+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699576+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699585+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:30:20.699613+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:30:20.699614+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.699718+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.699962+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.700244+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.700678+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.704357+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.715029+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.715055+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.715354+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.715405+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.715911+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.747890+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:30:20.748736+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:30:20.749009+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:30:20.749062+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:30:20.750267+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:20.751616+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:30:22.195263+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:24.184997+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:24.203870+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:29.862204+00:00", "trade", 7.9299, 7.0]
["2026-09-29T18:30:29.862247+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:29.862817+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:29.863049+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:29.863121+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:29.863253+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:29.864233+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.066056+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.520240+00:00", "trade", 7.9319, 2.0]
["2026-09-29T18:30:31.805531+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.809253+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906401+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.906403+00:00", "trade", 7.93, 60.0]
["2026-09-29T18:30:31.906420+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906427+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906434+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906441+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906447+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906454+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906461+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906467+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:31.906510+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:30:31.906527+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906535+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906543+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906549+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906555+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906563+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906879+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.906881+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.906889+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.906975+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906976+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.906984+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.907101+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.907115+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.907129+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.907143+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.907202+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:31.907259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.907555+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.907733+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.909348+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.911454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.917522+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.917548+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.929668+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.957259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:31.963546+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:30:32.006768+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:32.010127+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:32.113236+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:30:32.129771+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:30:32.136374+00:00", "trade", 7.925, 26.0]
["2026-09-29T18:30:32.149167+00:00", "trade", 7.925, 674.0]
["2026-09-29T18:30:32.581256+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:30:32.581298+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:32.589167+00:00", "trade", 7.93, 500.0]
["2026-09-29T18:30:32.589783+00:00", "trade", 7.9347, 20.0]
["2026-09-29T18:30:32.589819+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:32.589852+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:32.589859+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:32.589866+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:32.590103+00:00", "trade", 7.93, 83.0]
["2026-09-29T18:30:32.590195+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:30:32.590199+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.590206+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.590214+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.590220+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.590511+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.590528+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.590610+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.591088+00:00", "trade", 7.93, 64.0]
["2026-09-29T18:30:32.591137+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.591936+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:32.592259+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.595190+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.595322+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.595347+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.595373+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.595714+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:32.595905+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:33.029012+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:33.029039+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:33.029778+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:33.347972+00:00", "trade", 7.935, 28.0]
["2026-09-29T18:30:34.809814+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:34.809841+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:34.810566+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:34.810622+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:35.052151+00:00", "trade", 7.935, 5.0]
["2026-09-29T18:30:38.195201+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:38.195201+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.195203+00:00", "trade", 7.93, 300.0]
["2026-09-29T18:30:38.195208+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:30:38.195223+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195230+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195236+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195243+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195250+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195256+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195263+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195269+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195276+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195322+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195576+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:30:38.195590+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195725+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195777+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195917+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.195970+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.196040+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.196539+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.196687+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.196802+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.197057+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.197553+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.198001+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.199505+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.199531+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.200317+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.200346+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.201394+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.207407+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.207432+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.274238+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.274270+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.295221+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647162+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647163+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:30:38.647164+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:30:38.647165+00:00", "trade", 7.93, 60.0]
["2026-09-29T18:30:38.647167+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:30:38.647169+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647183+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647210+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647216+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647223+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647229+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:38.647541+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:38.647549+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:38.647550+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.647556+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.647562+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.647582+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.647748+00:00", "trade", 7.93, 59.0]
["2026-09-29T18:30:38.647750+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.647760+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.647844+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.650138+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.659696+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:38.748868+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:40.530383+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:40.530390+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:44.224637+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:44.257405+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:44.958801+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:45.065791+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:47.040157+00:00", "trade", 7.9308, 33.0]
["2026-09-29T18:30:47.046287+00:00", "trade", 7.93, 108.0]
["2026-09-29T18:30:47.050696+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:47.412669+00:00", "trade", 7.935, 18.0]
["2026-09-29T18:30:47.414417+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:47.414883+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:47.414994+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:47.938566+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:48.601137+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:48.601190+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.466473+00:00", "trade", 7.93, 6.0]
["2026-09-29T18:30:50.466527+00:00", "trade", 7.93, 22.0]
["2026-09-29T18:30:50.638793+00:00", "trade", 7.93, 5.0]
["2026-09-29T18:30:50.638802+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638809+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638816+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638823+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638830+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638837+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638844+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:30:50.638851+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638858+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638865+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638871+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638878+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638884+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638891+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:30:50.638898+00:00", "trade", 7.93, 140.0]
["2026-09-29T18:30:50.638899+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.639178+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.639884+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.643966+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.649674+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.649699+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.678762+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.678791+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.682348+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.682378+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:50.682698+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:51.061707+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:51.084341+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:51.084368+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:51.100871+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:51.394159+00:00", "trade", 7.925, 6.0]
["2026-09-29T18:30:52.361082+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:52.384507+00:00", "trade", 7.925, 400.0]
["2026-09-29T18:30:52.838374+00:00", "trade", 7.925, 400.0]
["2026-09-29T18:30:53.267491+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:30:53.283879+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:30:53.507123+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:53.862435+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:54.162583+00:00", "trade", 7.925, 6.0]
["2026-09-29T18:30:55.020025+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.024120+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213243+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:30:55.213243+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213265+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213272+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213278+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213285+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213293+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213299+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213306+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213313+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213319+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:30:55.213325+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213333+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213340+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213346+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213353+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213360+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213367+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:30:55.213650+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.214051+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.214248+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.214675+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.218273+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.218702+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.220803+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.292662+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.313322+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:55.550741+00:00", "trade", 7.9276, 1.0]
["2026-09-29T18:30:55.659899+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:57.453012+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:30:59.551089+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:00.069208+00:00", "trade", 7.915, 180.0]
["2026-09-29T18:31:01.871365+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:31:02.073711+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.074082+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:31:02.074087+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:31:02.074095+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:31:02.074117+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:31:02.074360+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:31:02.074423+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:31:02.074430+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.074455+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.074804+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.075017+00:00", "trade", 7.92, 90.0]
["2026-09-29T18:31:02.075149+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.075611+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.076115+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.121999+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.122042+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:31:02.122388+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.122431+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.122538+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.122546+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.122924+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.123072+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.123239+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.123498+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.132354+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:02.591398+00:00", "trade", 7.9265, 15.0]
["2026-09-29T18:31:04.177645+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:07.445664+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:07.447058+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:07.455602+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:11.142573+00:00", "trade", 7.9287, 9.0]
["2026-09-29T18:31:11.581392+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:31:13.952370+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:31:13.967256+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:31:13.968118+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:13.972315+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:13.972347+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:31:18.956353+00:00", "trade", 7.9281, 2.0]
["2026-09-29T18:31:20.775753+00:00", "trade", 7.9292, 100.0]
["2026-09-29T18:31:24.149664+00:00", "trade", 7.9265, 60.0]
["2026-09-29T18:31:25.681312+00:00", "trade", 7.9265, 1.0]
["2026-09-29T18:31:26.161014+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:26.199227+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:26.205465+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:27.107594+00:00", "trade", 7.9284, 8.0]
["2026-09-29T18:31:27.108411+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:27.112011+00:00", "trade", 7.9294, 26.0]
["2026-09-29T18:31:27.112798+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:27.113268+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:27.522738+00:00", "trade", 7.915, 5.0]
["2026-09-29T18:31:27.950201+00:00", "trade", 7.9124, 1.0]
["2026-09-29T18:31:27.951018+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:27.951034+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:27.951515+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:29.785647+00:00", "trade", 7.91, 3.0]
["2026-09-29T18:31:30.223049+00:00", "trade", 7.9294, 62.0]
["2026-09-29T18:31:30.223855+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:30.224306+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:32.593401+00:00", "trade", 7.9149, 1.0]
["2026-09-29T18:31:32.594188+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:32.883531+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:31:32.884359+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:37.989742+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:37.990597+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:43.196327+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:43.382816+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:50.259907+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:51.555684+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:31:51.556423+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:02.055179+00:00", "trade", 7.9286, 5.0]
["2026-09-29T18:32:04.101451+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.273089+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.273477+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.279329+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.279776+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.279947+00:00", "trade", 7.9175, 1.0]
["2026-09-29T18:32:06.280244+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.290625+00:00", "trade", 7.92, 225.0]
["2026-09-29T18:32:06.544869+00:00", "trade", 7.92, 30.0]
["2026-09-29T18:32:06.544870+00:00", "trade", 7.92, 66.0]
["2026-09-29T18:32:06.544888+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.544909+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.545281+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.545655+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.547286+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.596241+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.596286+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.596313+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.596655+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:32:06.596658+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.596662+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.596691+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.596821+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.597234+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.597277+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.769234+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.775985+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.775986+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.776005+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776012+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776019+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776025+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776032+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776136+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776564+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.776591+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.777181+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.777211+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.780108+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.781063+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.781089+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.781666+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.781673+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.781688+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.781700+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.781755+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:32:06.781809+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.782304+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:06.795050+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.795050+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.795069+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795076+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795082+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795089+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795095+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795267+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795416+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:06.795628+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.795653+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.796326+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.796695+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:32:06.797095+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.797526+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.801813+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.802378+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.802511+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.802802+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.807228+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.906777+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.906966+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.907162+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:06.909214+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.909217+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:06.981737+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:10.647566+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:10.647590+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:10.649075+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:10.649118+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.562386+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.562539+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.562988+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.563344+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.563475+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.563805+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.563963+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.564284+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.571003+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:14.613035+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:16.046818+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:16.676713+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:17.222134+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:17.222291+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:21.152985+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:21.597278+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:32:23.238463+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:27.477525+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:27.490396+00:00", "trade", 7.9203, 1.0]
["2026-09-29T18:32:32.910852+00:00", "trade", 7.9299, 7000.0]
["2026-09-29T18:32:32.911470+00:00", "trade", 7.9287, 32.0]
["2026-09-29T18:32:32.912258+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.912318+00:00", "trade", 7.925, 200.0]
["2026-09-29T18:32:32.912318+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.912320+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:32:32.912349+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.912709+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.912728+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.912877+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:32:32.912984+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.913021+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:32:32.913033+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.913074+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.914663+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.927415+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.927416+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:32.927837+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.927869+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.927876+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:32.927927+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.071914+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.071921+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.073153+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.077161+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.077845+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.303736+00:00", "trade", 7.9284, 9.0]
["2026-09-29T18:32:33.304541+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.304553+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.402514+00:00", "trade", 7.92, 8.0]
["2026-09-29T18:32:33.402595+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:33.402673+00:00", "trade", 7.92, 5.0]
["2026-09-29T18:32:33.402755+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:33.403389+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.404601+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:33.405088+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:32:33.405089+00:00", "trade", 7.92, 60.0]
["2026-09-29T18:32:33.405109+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405116+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405123+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405129+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405136+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405142+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405149+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405155+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405161+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:33.405182+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:33.405200+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:32:33.405204+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:32:33.405206+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405208+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405215+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405221+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405228+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405234+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405285+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405344+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.405393+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:32:33.405447+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:32:33.406226+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.406496+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.410628+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.437785+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:32:33.438391+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.452668+00:00", "trade", 7.92, 11.0]
["2026-09-29T18:32:33.483469+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.483494+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.505417+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.505445+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.849649+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.849675+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.849700+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.850155+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.850185+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.852171+00:00", "trade", 7.915, 200.0]
["2026-09-29T18:32:33.887725+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:32:33.893231+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:33.893259+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:35.136422+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:35.144232+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:35.156450+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:35.592782+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:35.605391+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:36.061159+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:36.066385+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:36.508490+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:36.521009+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:32:36.954513+00:00", "trade", 7.915, 195.0]
["2026-09-29T18:32:36.956697+00:00", "trade", 7.915, 5.0]
["2026-09-29T18:32:37.413602+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.413630+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.413688+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.414017+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:32:37.414022+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:37.414024+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:37.414033+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:32:37.414041+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:37.414061+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:32:37.414086+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.414115+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.414717+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.414792+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.426068+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.426524+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.426534+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.427605+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:37.428499+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:38.146568+00:00", "trade", 7.915, 6.0]
["2026-09-29T18:32:39.108335+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:39.111012+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:39.111451+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:39.925878+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:32:42.566360+00:00", "trade", 7.9124, 2.0]
["2026-09-29T18:32:42.566381+00:00", "trade", 7.9124, 1.0]
["2026-09-29T18:32:47.037861+00:00", "trade", 7.915, 4.0]
["2026-09-29T18:32:47.049184+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:47.049663+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:47.050188+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:32:56.693062+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:32:56.694018+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:02.913399+00:00", "trade", 7.9187, 11.0]
["2026-09-29T18:33:02.914717+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:33:03.963012+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:03.963488+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:03.964358+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:04.301587+00:00", "trade", 7.9286, 25.0]
["2026-09-29T18:33:06.817013+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:33:06.818224+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:11.535643+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:11.536452+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:14.003436+00:00", "trade", 7.928, 37.0]
["2026-09-29T18:33:15.213408+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.213781+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.214158+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.214808+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.238980+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.239486+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.239582+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.240016+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.253320+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:33:15.273468+00:00", "trade", 7.92, 85.0]
["2026-09-29T18:33:15.273880+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.274082+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.275067+00:00", "trade", 7.92, 11.0]
["2026-09-29T18:33:15.279158+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:33:15.279173+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:33:15.279190+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.279201+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.279563+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.279818+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:15.279872+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.511773+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.512488+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.512782+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.514275+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.542805+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.573670+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.574648+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.575171+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.576134+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:18.576515+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:19.514928+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:19.515087+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:19.515452+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:19.515870+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:20.744370+00:00", "trade", 7.9166, 2.0]
["2026-09-29T18:33:20.903336+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:20.903375+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:20.903874+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:20.904347+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.188404+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.188728+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.188756+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:33:21.188811+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.188898+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.189289+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.189326+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.189414+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.189638+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.189971+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:21.190135+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:27.115788+00:00", "trade", 7.9256, 5.0]
["2026-09-29T18:33:29.230361+00:00", "trade", 7.9283, 39.0]
["2026-09-29T18:33:29.235731+00:00", "trade", 7.9256, 6.0]
["2026-09-29T18:33:29.238181+00:00", "trade", 7.9257, 2.0]
["2026-09-29T18:33:29.328885+00:00", "trade", 7.9277, 23.0]
["2026-09-29T18:33:29.331723+00:00", "trade", 7.9282, 11.0]
["2026-09-29T18:33:29.334388+00:00", "trade", 7.9257, 13.0]
["2026-09-29T18:33:32.915407+00:00", "trade", 7.9175, 2.0]
["2026-09-29T18:33:33.027004+00:00", "trade", 7.9279, 100.0]
["2026-09-29T18:33:34.341089+00:00", "trade", 7.9172, 1.0]
["2026-09-29T18:33:47.870154+00:00", "trade", 7.91, 200.0]
["2026-09-29T18:33:47.870155+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:33:47.870182+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870188+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:33:47.870188+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870195+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870202+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870209+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870215+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870221+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870234+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:47.870250+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:33:47.870323+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870331+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870339+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870345+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870351+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870357+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870364+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870475+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870492+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:33:47.870539+00:00", "trade", 7.91, 60.0]
["2026-09-29T18:33:47.870569+00:00", "trade", 7.91, 6.0]
["2026-09-29T18:33:47.870571+00:00", "trade", 7.91, 39.0]
["2026-09-29T18:33:47.870571+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:33:47.870572+00:00", "trade", 7.91, 12.0]
["2026-09-29T18:33:47.870575+00:00", "trade", 7.91, 4.0]
["2026-09-29T18:33:47.870584+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.870619+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.870664+00:00", "trade", 7.91, 60.0]
["2026-09-29T18:33:47.870749+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.871017+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:33:47.871514+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.871904+00:00", "trade", 7.91, 6.0]
["2026-09-29T18:33:47.875218+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.900900+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.900907+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.972805+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:47.972836+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:50.268116+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:50.268144+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:50.746367+00:00", "trade", 7.9111, 4.0]
["2026-09-29T18:33:54.306500+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:55.717080+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:56.032251+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:56.318030+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:56.743007+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:56.939083+00:00", "trade", 7.9095, 100.0]
["2026-09-29T18:33:56.939568+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:56.944470+00:00", "trade", 7.905, 50.0]
["2026-09-29T18:33:56.945244+00:00", "trade", 7.905, 50.0]
["2026-09-29T18:33:57.368560+00:00", "trade", 7.9095, 100.0]
["2026-09-29T18:33:58.288806+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:33:58.288827+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:58.288848+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:58.288864+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:33:58.288865+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:33:58.288867+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:33:58.288871+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:33:58.288885+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288892+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288898+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288907+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288913+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288920+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288926+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288932+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288939+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.288946+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.289442+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.290173+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.290203+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.290395+00:00", "trade", 7.9075, 100.0]
["2026-09-29T18:33:58.290476+00:00", "trade", 7.9075, 100.0]
["2026-09-29T18:33:58.294168+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.294195+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.297228+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:58.297229+00:00", "trade", 7.91, 108.0]
["2026-09-29T18:33:58.327805+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.389972+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.390002+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.390387+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.390410+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.390915+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.391452+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.411294+00:00", "trade", 7.91, 192.0]
["2026-09-29T18:33:58.411380+00:00", "trade", 7.91, 128.0]
["2026-09-29T18:33:58.411971+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:58.411980+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:58.411992+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:58.412062+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416095+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416144+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:33:58.416146+00:00", "trade", 7.9, 300.0]
["2026-09-29T18:33:58.416146+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416147+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:33:58.416152+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416165+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416171+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416178+00:00", "trade", 7.9, 121.0]
["2026-09-29T18:33:58.416178+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416184+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416190+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416197+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416204+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416211+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416218+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416224+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416238+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416239+00:00", "trade", 7.9, 63.0]
["2026-09-29T18:33:58.416244+00:00", "trade", 7.9, 77.0]
["2026-09-29T18:33:58.416244+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:33:58.416252+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416258+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416265+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416271+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416276+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416283+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416290+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416296+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416303+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416429+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416458+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416533+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:33:58.416535+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:33:58.416536+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.416623+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.417557+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.418253+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.421257+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.421514+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.447103+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.477435+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.478131+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.551840+00:00", "trade", 7.895, 68.0]
["2026-09-29T18:33:58.557363+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.557469+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.566156+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.566583+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.566896+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.566904+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.567085+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.567226+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:33:58.749360+00:00", "trade", 7.895, 18.0]
["2026-09-29T18:33:58.861011+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:01.349776+00:00", "trade", 7.895, 6.0]
["2026-09-29T18:34:01.350178+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:01.350586+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:01.351553+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:01.542753+00:00", "trade", 7.9058, 1.0]
["2026-09-29T18:34:02.462171+00:00", "trade", 7.9263, 14.0]
["2026-09-29T18:34:02.917399+00:00", "trade", 7.9058, 14.0]
["2026-09-29T18:34:05.515365+00:00", "trade", 7.895, 80.0]
["2026-09-29T18:34:05.528155+00:00", "trade", 7.895, 80.0]
["2026-09-29T18:34:06.811004+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:06.813929+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:06.813940+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:09.150353+00:00", "trade", 7.895, 6.0]
["2026-09-29T18:34:10.303015+00:00", "trade", 7.895, 20.0]
["2026-09-29T18:34:10.372297+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.372757+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.412750+00:00", "trade", 7.89, 400.0]
["2026-09-29T18:34:10.426569+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:34:10.426569+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.426571+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:34:10.426610+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.426616+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.426622+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.426629+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.426635+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:34:10.426649+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426656+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426663+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426670+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426676+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426683+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426854+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426865+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:34:10.426959+00:00", "trade", 7.89, 50.0]
["2026-09-29T18:34:10.426959+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.426987+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427302+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427311+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427348+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427380+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427434+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427465+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.427849+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.428284+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.428307+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.428437+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.431633+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.487336+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.488030+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.622215+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.622920+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.837274+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.837975+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.872456+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.872481+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:10.926901+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:11.664248+00:00", "trade", 7.885, 13.0]
["2026-09-29T18:34:12.037564+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:13.155225+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:17.361199+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:17.362201+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:18.204551+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:19.086344+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:19.107530+00:00", "trade", 7.8895, 300.0]
["2026-09-29T18:34:19.534093+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:19.539086+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:19.539539+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468052+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468060+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468092+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468837+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468839+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468872+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.468884+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.583281+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:20.603896+00:00", "trade", 7.8895, 200.0]
["2026-09-29T18:34:20.748370+00:00", "trade", 7.8997, 17.0]
["2026-09-29T18:34:21.048801+00:00", "trade", 7.8895, 200.0]
["2026-09-29T18:34:21.070899+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:34:21.071015+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:34:21.168041+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:34:21.476516+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:21.477049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:21.477264+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:21.477738+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:24.083909+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:24.083921+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:24.083944+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:25.398911+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:34:27.670763+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.859043+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.859394+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.859425+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.862547+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.862663+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.867038+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.869302+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.869404+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.871779+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.871785+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.873947+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.874387+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.875450+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.876052+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.876058+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.876076+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.876377+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.876666+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.876909+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.877293+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.877360+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.968809+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.969177+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.969684+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.979591+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.979597+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.979598+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.979608+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.980558+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.980882+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:28.999740+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.000097+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.000117+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.000296+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.000640+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.001162+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.001532+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.001542+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.001603+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.010066+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.339283+00:00", "trade", 7.9003, 1.0]
["2026-09-29T18:34:29.341900+00:00", "trade", 7.9003, 1.0]
["2026-09-29T18:34:29.485189+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.485222+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.485735+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.486067+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.486138+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.486550+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:29.495132+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.599846+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.600180+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.600561+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.600641+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.600981+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.610586+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:30.719752+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.274231+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.275025+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.275579+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.351666+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.352169+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.352214+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.352366+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.352373+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.352644+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:34:32.353079+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.362560+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.434409+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:32.919401+00:00", "trade", 7.8893, 9.0]
["2026-09-29T18:34:35.174308+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:35.213012+00:00", "trade", 7.8997, 10.0]
["2026-09-29T18:34:35.217024+00:00", "trade", 7.8997, 2.0]
["2026-09-29T18:34:35.513409+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:34:35.513818+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:35.513978+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:35.514078+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:35.526001+00:00", "trade", 7.885, 20.0]
["2026-09-29T18:34:36.160282+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:36.614597+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:36.614626+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:36.615371+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:36.615778+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:40.377455+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:40.383279+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:44.841708+00:00", "trade", 7.885, 2.0]
["2026-09-29T18:34:44.841892+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:46.154719+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:47.511038+00:00", "trade", 7.9229, 100.0]
["2026-09-29T18:34:48.394006+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:34:50.750368+00:00", "trade", 7.8867, 3.0]
["2026-09-29T18:34:54.998224+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:54.998251+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:34:54.998751+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:02.394214+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:35:02.400064+00:00", "trade", 7.885, 200.0]
["2026-09-29T18:35:02.921402+00:00", "trade", 7.885, 2.0]
["2026-09-29T18:35:03.701749+00:00", "trade", 7.924, 18.0]
["2026-09-29T18:35:03.718083+00:00", "trade", 7.8889, 3.0]
["2026-09-29T18:35:04.299940+00:00", "trade", 7.8889, 5.0]
["2026-09-29T18:35:07.461359+00:00", "trade", 7.8885, 1.0]
["2026-09-29T18:35:08.384764+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.384765+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:08.384776+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.384789+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:08.384797+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:08.384842+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.384863+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.384927+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.384965+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385035+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385035+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:08.385037+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385106+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385223+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:08.385231+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:08.385247+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:08.385256+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385308+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385309+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.385316+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385327+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385330+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385368+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.385417+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385443+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:08.385525+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.385645+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.385703+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.385733+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.385979+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.607703+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:08.607818+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:10.944973+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:10.945335+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.162208+00:00", "trade", 7.8889, 2.0]
["2026-09-29T18:35:13.831003+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.831324+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:35:13.831325+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:35:13.831330+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:13.831338+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:13.831343+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831351+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831357+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831364+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831371+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831377+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831383+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831390+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831396+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831451+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831470+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831479+00:00", "trade", 7.89, 42.0]
["2026-09-29T18:35:13.831700+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.831855+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831900+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.831954+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.832083+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.832421+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.832532+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.836377+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.836397+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.875489+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.892178+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.892204+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.931504+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.931515+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.931534+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:13.931543+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.931570+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.931588+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.931588+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.931589+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.931591+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.931594+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:13.931609+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931616+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931622+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931628+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931635+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931641+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931647+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931653+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931660+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.931895+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.931903+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.932157+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.932165+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.932238+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.932457+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.934773+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.937152+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.937290+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.937736+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.937736+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:13.937737+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:13.937742+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:13.937755+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937762+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937769+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937775+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937782+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937789+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937795+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937802+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937808+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.937814+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938155+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938202+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938208+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938271+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938278+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938284+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938313+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938372+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:35:13.938373+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:35:13.938373+00:00", "trade", 7.88, 1800.0]
["2026-09-29T18:35:13.938440+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938447+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938454+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938463+00:00", "trade", 7.88, 9.0]
["2026-09-29T18:35:13.938478+00:00", "trade", 7.88, 5.0]
["2026-09-29T18:35:13.938493+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938568+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938804+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.938971+00:00", "trade", 7.8855, 20.0]
["2026-09-29T18:35:13.940252+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.940259+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.940781+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.941221+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.942871+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.943558+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.948351+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.958455+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:13.998399+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.037959+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.138908+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.186467+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.186494+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.275329+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.275360+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.275417+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.276124+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.290570+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:14.290571+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:14.290572+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:14.290576+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:14.290589+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290596+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290602+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290609+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290616+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290622+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290629+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290635+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290641+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290647+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.290867+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:14.291082+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.291147+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.291197+00:00", "trade", 7.8857, 20.0]
["2026-09-29T18:35:14.291208+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.291297+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.291636+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.291644+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.292810+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.294974+00:00", "trade", 7.89, 163.0]
["2026-09-29T18:35:14.295635+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.296323+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.343620+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.349596+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:35:14.393526+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.393905+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.393923+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394064+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394084+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394090+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394101+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:14.394392+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394396+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:35:14.394425+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394428+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394453+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394619+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394626+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394852+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.394886+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:14.431685+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:14.431726+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.155625+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156169+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:17.156170+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156190+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156197+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156204+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156210+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156218+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156224+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:17.156374+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:17.156374+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.156378+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:17.156383+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.156390+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.156397+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.156403+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.156873+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:17.156943+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.157267+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.157297+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.161192+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.198367+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.198530+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.198554+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.198746+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.199250+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.236532+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:17.799210+00:00", "trade", 7.8869, 1.0]
["2026-09-29T18:35:18.734274+00:00", "trade", 7.89, 10.0]
["2026-09-29T18:35:18.911404+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:18.911423+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.911437+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.911648+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.911709+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.911737+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:18.911744+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.911763+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.911772+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.911773+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.912020+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.912115+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.912115+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.912116+00:00", "trade", 7.89, 90.0]
["2026-09-29T18:35:18.951149+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:18.951156+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.951178+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.951394+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.951464+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.951472+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:18.951479+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.951492+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.951503+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.951942+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.952080+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.952115+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.952122+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:18.952129+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.952140+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.952146+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.952448+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.952745+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.952808+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.953223+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.953223+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:35:18.953242+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.953249+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.953256+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.953262+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.953269+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.953802+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.953870+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.954354+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.954378+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955438+00:00", "trade", 7.89, 95.0]
["2026-09-29T18:35:18.955438+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955465+00:00", "trade", 7.89, 300.0]
["2026-09-29T18:35:18.955465+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.955465+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955467+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:18.955467+00:00", "trade", 7.89, 140.0]
["2026-09-29T18:35:18.955472+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955473+00:00", "trade", 7.89, 20.0]
["2026-09-29T18:35:18.955478+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955485+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955491+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955499+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955505+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955512+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955518+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955525+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955545+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955551+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955557+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:35:18.955564+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:18.955571+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:18.955577+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:18.955583+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:18.955591+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:35:18.956032+00:00", "trade", 7.89, 80.0]
["2026-09-29T18:35:18.956033+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.956034+00:00", "trade", 7.89, 20.0]
["2026-09-29T18:35:18.957935+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:18.968042+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:35:18.979522+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:19.001526+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:35:19.002303+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:21.006702+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:21.900878+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:21.952929+00:00", "trade", 7.895, 4.0]
["2026-09-29T18:35:22.210774+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:22.805981+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:22.806007+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:24.320573+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:28.079971+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:28.079999+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:28.080521+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:29.231369+00:00", "trade", 7.8925, 27.0]
["2026-09-29T18:35:29.247121+00:00", "trade", 7.8927, 6.0]
["2026-09-29T18:35:35.211156+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:35:35.287125+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:35:35.434311+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:35.434338+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:36.006448+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:37.015792+00:00", "trade", 7.9096, 100.0]
["2026-09-29T18:35:57.746125+00:00", "trade", 7.9077, 100.0]
["2026-09-29T18:35:59.335483+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335484+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335504+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335510+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335517+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335524+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335526+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335530+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335550+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335556+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335564+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335570+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335578+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335586+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335593+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335601+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335869+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335908+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:35:59.335915+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335927+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:35:59.335929+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335947+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:35:59.335947+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:35:59.335955+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:35:59.335962+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:35:59.335969+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:35:59.335976+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.335983+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.335990+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.335998+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336005+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336011+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336144+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336153+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336169+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336290+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.336324+00:00", "trade", 7.9, 120.0]
["2026-09-29T18:35:59.337402+00:00", "trade", 7.905, 33.0]
["2026-09-29T18:35:59.341229+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.355408+00:00", "trade", 7.905, 4.0]
["2026-09-29T18:35:59.355449+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.559144+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.570129+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.590642+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:35:59.590669+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:00.081319+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:00.913624+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:00.913683+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:01.477288+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:01.477347+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:04.147032+00:00", "trade", 7.905, 6.0]
["2026-09-29T18:36:04.150714+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:13.144418+00:00", "trade", 7.905, 6.0]
["2026-09-29T18:36:15.147509+00:00", "trade", 7.905, 6.0]
["2026-09-29T18:36:15.608150+00:00", "trade", 7.8931, 2.0]
["2026-09-29T18:36:21.144691+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:21.144721+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:25.090468+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:26.121874+00:00", "trade", 7.8993, 1.0]
["2026-09-29T18:36:32.146425+00:00", "trade", 7.905, 5.0]
["2026-09-29T18:36:48.182120+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.182214+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.182318+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.182355+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.182357+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:36:48.183044+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.677789+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.682730+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:36:48.705825+00:00", "trade", 7.905, 99.0]
["2026-09-29T18:36:48.706038+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:36:48.711244+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:36:51.521592+00:00", "trade", 7.9022, 1.0]
["2026-09-29T18:36:56.328106+00:00", "trade", 7.905, 16.0]
["2026-09-29T18:37:07.383801+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:11.586413+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:37:13.541539+00:00", "trade", 7.8897, 4.0]
["2026-09-29T18:37:17.898238+00:00", "trade", 7.906, 10.0]
["2026-09-29T18:37:20.585150+00:00", "trade", 7.9, 1400.0]
["2026-09-29T18:37:20.585820+00:00", "trade", 7.9, 14.0]
["2026-09-29T18:37:20.585859+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592886+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592887+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:37:20.592889+00:00", "trade", 7.9, 500.0]
["2026-09-29T18:37:20.592890+00:00", "trade", 7.9, 4.0]
["2026-09-29T18:37:20.592892+00:00", "trade", 7.9, 500.0]
["2026-09-29T18:37:20.592893+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592906+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592926+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592929+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:37:20.592933+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592940+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592947+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:37:20.592961+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.592967+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.592973+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.592979+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593045+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593075+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593161+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593176+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593186+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593276+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:37:20.593279+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:37:20.593280+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.593282+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:37:20.593576+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.594050+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.594208+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.594218+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.594236+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.595736+00:00", "trade", 7.9, 22.0]
["2026-09-29T18:37:20.782005+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.782063+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.782766+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.783839+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:37:20.841184+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.841210+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.841876+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.841930+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.860300+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:20.861005+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.038940+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.039276+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.039463+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.040007+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.070299+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.070325+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.070992+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:21.071048+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:23.745428+00:00", "trade", 7.895, 68.0]
["2026-09-29T18:37:24.833994+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.834384+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.834725+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.835182+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.842746+00:00", "trade", 7.89, 50.0]
["2026-09-29T18:37:24.853769+00:00", "trade", 7.89, 50.0]
["2026-09-29T18:37:24.853806+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:37:24.853839+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.853846+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.853852+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.853859+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.853865+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.853872+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:24.853886+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.853893+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.853900+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.853906+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.853912+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.854097+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.854107+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.854136+00:00", "trade", 7.89, 2.0]
["2026-09-29T18:37:24.854255+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.854269+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:24.854340+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:37:24.854362+00:00", "trade", 7.89, 300.0]
["2026-09-29T18:37:24.854363+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.854468+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.855318+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.855436+00:00", "trade", 7.885, 5.0]
["2026-09-29T18:37:24.855467+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.855621+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.855708+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:37:24.856002+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.857049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.859100+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:24.863084+00:00", "trade", 7.885, 20.0]
["2026-09-29T18:37:24.871830+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:37:24.879026+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:37:24.880862+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:37:24.882392+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:37:24.887361+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:37:24.901053+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.217164+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.217189+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.217910+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.217965+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.220262+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.220971+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.298998+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:37:25.299007+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:37:25.299010+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:37:25.299015+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:37:25.299035+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.299058+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.299080+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.299245+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:37:25.299479+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:25.299487+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:25.299493+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:37:25.299580+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:25.301533+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:25.304551+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:37:30.256082+00:00", "trade", 7.9048, 100.0]
["2026-09-29T18:37:31.427091+00:00", "trade", 7.8964, 2.0]
["2026-09-29T18:37:41.356478+00:00", "trade", 7.8964, 1.0]
["2026-09-29T18:37:49.346244+00:00", "trade", 7.895, 45.0]
["2026-09-29T18:38:02.833261+00:00", "trade", 7.895, 5.0]
["2026-09-29T18:38:03.457660+00:00", "trade", 7.895, 20.0]
["2026-09-29T18:38:06.150643+00:00", "trade", 7.8955, 1.0]
["2026-09-29T18:38:12.947276+00:00", "trade", 7.895, 44.0]
["2026-09-29T18:38:17.907857+00:00", "trade", 7.8955, 34.0]
["2026-09-29T18:38:18.233754+00:00", "trade", 7.895, 7.0]
["2026-09-29T18:38:18.233775+00:00", "trade", 7.895, 69.0]
["2026-09-29T18:38:18.322802+00:00", "trade", 7.8955, 1.0]
["2026-09-29T18:38:20.054863+00:00", "trade", 7.8941, 100.0]
["2026-09-29T18:38:23.648855+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:23.648885+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:23.649685+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:23.649744+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:23.649760+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:31.464627+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:31.528916+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:31.963700+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:31.963737+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:31.964682+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:32.231033+00:00", "trade", 7.895, 200.0]
["2026-09-29T18:38:32.231076+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:32.231811+00:00", "trade", 7.89, 8.0]
["2026-09-29T18:38:32.269947+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:38:32.270262+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:38:32.270295+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:38:32.270598+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:38:32.270650+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:38:32.526154+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.526926+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.527021+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.527450+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.529213+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.529323+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.543980+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.553691+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:38:32.605690+00:00", "trade", 7.895, 74.0]
["2026-09-29T18:38:33.612353+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:33.612384+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:33.613228+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:33.613529+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:34.628481+00:00", "trade", 7.8918, 8.0]
["2026-09-29T18:38:37.023395+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:37.023425+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:37.023736+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:37.023951+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:38.076354+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:38.076385+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:38.076934+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:38.077168+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:39.975160+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:40.102149+00:00", "trade", 7.8918, 6.0]
["2026-09-29T18:38:42.261680+00:00", "trade", 7.8999, 200.0]
["2026-09-29T18:38:42.261728+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.261755+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.262125+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.262466+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.281730+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.281732+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.282640+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282654+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282667+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282674+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282683+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282744+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.282745+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.282745+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282791+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.282883+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.283127+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.283175+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:38:42.283578+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283586+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283586+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283593+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283613+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283614+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283614+00:00", "trade", 7.9, 62.0]
["2026-09-29T18:38:42.283620+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283627+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283634+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283635+00:00", "trade", 7.9, 38.0]
["2026-09-29T18:38:42.283638+00:00", "trade", 7.9, 172.0]
["2026-09-29T18:38:42.283641+00:00", "trade", 7.9, 28.0]
["2026-09-29T18:38:42.283641+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283642+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:38:42.283649+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283656+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283663+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283670+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283677+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283683+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283690+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283696+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283703+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283709+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283768+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283769+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283770+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283772+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283773+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283775+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283776+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283778+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283780+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.283780+00:00", "trade", 7.9, 300.0]
["2026-09-29T18:38:42.283781+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283788+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.283796+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283810+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283816+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283823+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283829+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283836+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283842+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283851+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283857+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283885+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.283998+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:38:42.284078+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.284197+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.284231+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.284238+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.284279+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.284352+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.284428+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:38:42.284485+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.288307+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:38:42.288792+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.289744+00:00", "trade", 7.905, 4.0]
["2026-09-29T18:38:42.291695+00:00", "trade", 7.9, 65.0]
["2026-09-29T18:38:42.332886+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.359085+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.359114+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.384169+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.482844+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:42.516522+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:44.544323+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:45.995118+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:46.284909+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:46.284921+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:48.622189+00:00", "trade", 7.8983, 1.0]
["2026-09-29T18:38:49.481092+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:51.498910+00:00", "trade", 7.9027, 2.0]
["2026-09-29T18:38:51.499270+00:00", "trade", 7.9027, 1.0]
["2026-09-29T18:38:51.768105+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:51.770258+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:38:55.022568+00:00", "trade", 7.9061, 100.0]
["2026-09-29T18:38:57.368119+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:38:59.205678+00:00", "trade", 7.8926, 100.0]
["2026-09-29T18:39:00.159718+00:00", "trade", 7.9005, 20.0]
["2026-09-29T18:39:02.442267+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:06.366529+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:07.301637+00:00", "trade", 7.8931, 9.0]
["2026-09-29T18:39:10.016253+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:10.016326+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:15.721732+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:15.723088+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:16.015302+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:16.170431+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:16.528817+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188220+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:39:17.188240+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:39:17.188241+00:00", "trade", 7.91, 57.0]
["2026-09-29T18:39:17.188241+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188249+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188257+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188263+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188269+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188270+00:00", "trade", 7.91, 43.0]
["2026-09-29T18:39:17.188273+00:00", "trade", 7.91, 57.0]
["2026-09-29T18:39:17.188278+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188279+00:00", "trade", 7.91, 43.0]
["2026-09-29T18:39:17.188292+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188299+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:39:17.188306+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188313+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188320+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188326+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188333+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188339+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188346+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188354+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188360+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188367+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188531+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:39:17.188631+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:39:17.188633+00:00", "trade", 7.91, 160.0]
["2026-09-29T18:39:17.188633+00:00", "trade", 7.91, 6.0]
["2026-09-29T18:39:17.188633+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.189139+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.189251+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.189255+00:00", "trade", 7.91, 200.0]
["2026-09-29T18:39:17.189296+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.189322+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.189420+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.189666+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:39:17.189965+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.193252+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.194474+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.194957+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.198658+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.199243+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.199267+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.199357+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.274878+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.274911+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.337763+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.338475+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.338531+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.414808+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.414834+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:17.917391+00:00", "trade", 7.9008, 34.0]
["2026-09-29T18:39:18.016156+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:18.785842+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:19.073348+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:19.073380+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:19.344011+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:19.744169+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:19.744890+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:20.505752+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:20.506480+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:20.506536+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:20.506935+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:20.719605+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:21.846112+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:21.846814+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:21.846872+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:22.507744+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:22.637028+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:22.637653+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:23.451469+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:23.451495+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:23.865491+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:23.865958+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:26.461296+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:39:26.461351+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:26.464932+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:26.464995+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:26.465405+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:26.720799+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:29.003990+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:29.004018+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:29.004722+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:29.004779+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:29.005174+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:29.670196+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:30.550371+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:39:33.816640+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:34.476348+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:34.483227+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518043+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518043+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:38.518044+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518051+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:39:38.518064+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:39:38.518065+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518066+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.518086+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.518121+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.518162+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.518294+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.518318+00:00", "trade", 7.92, 30.0]
["2026-09-29T18:39:38.518555+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518574+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518591+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.518628+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:38.518826+00:00", "trade", 7.925, 28.0]
["2026-09-29T18:39:38.519292+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.520475+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.520500+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.520988+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.521042+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.526369+00:00", "trade", 7.925, 24.0]
["2026-09-29T18:39:38.618386+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.741102+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:38.741128+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:39.018332+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:40.062543+00:00", "trade", 7.9074, 4.0]
["2026-09-29T18:39:40.528519+00:00", "trade", 7.925, 51.0]
["2026-09-29T18:39:41.145298+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.145310+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.146519+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.146545+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.147053+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.150587+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.150634+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.150879+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151212+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151217+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151227+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151246+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151300+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151365+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151663+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151781+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.151804+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:41.302280+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.354774+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:41.442488+00:00", "trade", 7.9126, 10.0]
["2026-09-29T18:39:43.168635+00:00", "trade", 7.925, 49.0]
["2026-09-29T18:39:45.288326+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:45.338504+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:45.338531+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:45.340107+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:45.340165+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:47.702283+00:00", "trade", 7.9185, 2.0]
["2026-09-29T18:39:48.532366+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:39:48.541404+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:48.544623+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:39:48.667122+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:39:50.147214+00:00", "trade", 7.925, 6.0]
["2026-09-29T18:39:51.067694+00:00", "trade", 7.8974, 5.0]
["2026-09-29T18:39:54.419493+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:54.419578+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:54.420199+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:54.420253+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:54.420651+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:54.604335+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:54.923827+00:00", "trade", 7.9188, 1.0]
["2026-09-29T18:39:56.118457+00:00", "trade", 7.9191, 2.0]
["2026-09-29T18:39:56.574484+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:58.783200+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:39:59.355766+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.626643+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.626939+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.626966+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.626977+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.626982+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.627151+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.628745+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.628746+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:39:59.628747+00:00", "trade", 7.92, 57.0]
["2026-09-29T18:39:59.628752+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630366+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630367+00:00", "trade", 7.92, 243.0]
["2026-09-29T18:39:59.630367+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:39:59.630368+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.630370+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:39:59.630374+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630376+00:00", "trade", 7.92, 500.0]
["2026-09-29T18:39:59.630376+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:39:59.630376+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.630377+00:00", "trade", 7.92, 95.0]
["2026-09-29T18:39:59.630381+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630382+00:00", "trade", 7.92, 5.0]
["2026-09-29T18:39:59.630394+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630401+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630407+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630448+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.630448+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630467+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630473+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630480+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630486+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630492+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.630538+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:39:59.630540+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630546+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630553+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630560+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630567+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630573+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630657+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630703+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.630753+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.630763+00:00", "trade", 7.92, 34.0]
["2026-09-29T18:39:59.630870+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.630880+00:00", "trade", 7.92, 18.0]
["2026-09-29T18:39:59.630899+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.631118+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:39:59.631148+00:00", "trade", 7.92, 66.0]
["2026-09-29T18:39:59.631606+00:00", "trade", 7.92, 132.0]
["2026-09-29T18:39:59.631629+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.631674+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.632709+00:00", "trade", 7.92, 35.0]
["2026-09-29T18:39:59.632717+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.632742+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.632749+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.633267+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635092+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635093+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.635094+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:39:59.635099+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635118+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635127+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635330+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635399+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.635844+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.665364+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.691280+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.691304+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.691311+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.727167+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.727174+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.732643+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.732673+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:39:59.732695+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:39:59.732702+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.733411+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.733477+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.733944+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.735473+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.735821+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:39:59.739187+00:00", "trade", 7.922, 20.0]
["2026-09-29T18:39:59.763373+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:39:59.763399+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.763409+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.763429+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.763430+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:39:59.763435+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.763666+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:39:59.763739+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.763741+00:00", "trade", 7.92, 120.0]
["2026-09-29T18:39:59.763743+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.763745+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.763753+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.763754+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.763756+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.763901+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.763939+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.764071+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.764078+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.764086+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:59.769727+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.770902+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:59.771357+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.003287+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.004239+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.004675+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.073861+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.073887+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.073931+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.074287+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.074291+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.074298+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.074318+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.074457+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.074999+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.367455+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.367462+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.367479+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.367494+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.367796+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.367808+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.367814+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:40:00.367815+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.367830+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.367831+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.367831+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.368159+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.368201+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.368258+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.368544+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.368609+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.368992+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.857842+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.857849+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.857881+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.858175+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.858182+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.858189+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.858203+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:40:00.858206+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:40:00.858206+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.858216+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.858312+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.858585+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.858627+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.858628+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.858932+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.986643+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.986651+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.986687+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.986997+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:40:00.987004+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:40:00.987011+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.987011+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.987019+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.987029+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.987034+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:40:00.987194+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:00.990394+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:01.091348+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:01.091582+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:01.091996+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:01.722761+00:00", "trade", 7.9224, 1.0]
["2026-09-29T18:40:02.210036+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:02.566452+00:00", "trade", 7.925, 5.0]
["2026-09-29T18:40:07.957738+00:00", "trade", 7.9196, 2.0]
["2026-09-29T18:40:08.996055+00:00", "trade", 7.9029, 100.0]
["2026-09-29T18:40:10.221816+00:00", "trade", 7.9197, 1.0]
["2026-09-29T18:40:12.118421+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:12.344498+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:12.345063+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:17.926799+00:00", "trade", 7.9207, 35.0]
["2026-09-29T18:40:19.027787+00:00", "trade", 7.9205, 15.0]
["2026-09-29T18:40:19.029065+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:19.029082+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:25.254660+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:32.496659+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:34.012008+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:35.149694+00:00", "trade", 7.925, 4.0]
["2026-09-29T18:40:35.151490+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:41.581291+00:00", "trade", 7.9086, 7.0]
["2026-09-29T18:40:42.245218+00:00", "trade", 7.9083, 100.0]
["2026-09-29T18:40:45.531571+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:45.532105+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:45.532204+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:45.532454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:45.532455+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:40:45.532737+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:45.537023+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:45.563583+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218243+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218249+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218250+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:40:53.218276+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218303+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218590+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.218592+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.218595+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.218597+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.218785+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218811+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:40:53.218923+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.218925+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.218974+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.219466+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.219721+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:40:53.462729+00:00", "trade", 7.9209, 24.0]
["2026-09-29T18:40:56.617359+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:41:01.400651+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:41:01.434496+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:41:01.440193+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:41:01.440241+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:41:01.440250+00:00", "trade", 7.93, 22.0]
["2026-09-29T18:41:01.440268+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:41:01.440694+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:41:01.440701+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:41:01.440736+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:41:01.440752+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:41:01.440768+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:41:01.440838+00:00", "trade", 7.93, 20.0]
["2026-09-29T18:41:01.440838+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:41:01.440867+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.440934+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.441152+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.441287+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.441333+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.442588+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.442603+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.443929+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.444618+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.445068+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:01.663805+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:02.073689+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:02.177084+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:02.198044+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:02.355437+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:02.704797+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:02.727733+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:41:02.739156+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:03.876826+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:05.063608+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:05.064074+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:05.530255+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:06.557345+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:41:06.557503+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:06.558486+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:08.278805+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:09.306594+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:09.781337+00:00", "trade", 7.9085, 1.0]
["2026-09-29T18:41:11.139994+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.140290+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.140499+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.140722+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:41:11.140727+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:11.140729+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:11.140749+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:11.140750+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:11.140777+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:11.140784+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:11.140792+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:41:11.140811+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:41:11.140846+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.140934+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141096+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141103+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141111+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141118+00:00", "trade", 7.94, 6.0]
["2026-09-29T18:41:11.141128+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141136+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141143+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:41:11.141160+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:41:11.141168+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:11.141173+00:00", "trade", 7.94, 94.0]
["2026-09-29T18:41:11.141191+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:41:11.141192+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:11.141210+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141217+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141224+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141232+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141258+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:11.141279+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141327+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:11.141352+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:11.141372+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141543+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141653+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141660+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141767+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.141866+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.142225+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.143886+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.146214+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:11.944515+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:13.359796+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:14.853482+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:41:14.853521+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:41:14.853528+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:41:14.853553+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:41:14.853593+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:41:14.853593+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:41:14.853698+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:14.854732+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:14.870786+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:41:14.891089+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:15.079115+00:00", "trade", 7.945, 300.0]
["2026-09-29T18:41:15.079484+00:00", "trade", 7.95, 2400.0]
["2026-09-29T18:41:15.528003+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:15.528010+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:15.528069+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:15.660655+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:15.660835+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:15.929404+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:16.206173+00:00", "trade", 7.945, 87.0]
["2026-09-29T18:41:17.190351+00:00", "trade", 7.9284, 26.0]
["2026-09-29T18:41:17.936322+00:00", "trade", 7.9406, 34.0]
["2026-09-29T18:41:22.082382+00:00", "trade", 7.9407, 1.0]
["2026-09-29T18:41:24.597330+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:41:24.826640+00:00", "trade", 7.95, 125.0]
["2026-09-29T18:41:24.826640+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.826674+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.827051+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.827053+00:00", "trade", 7.95, 1975.0]
["2026-09-29T18:41:24.827053+00:00", "trade", 7.95, 50.0]
["2026-09-29T18:41:24.827079+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.827086+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.827092+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.827099+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:24.827106+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827113+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827120+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827126+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827134+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827140+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827147+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827153+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827160+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827161+00:00", "trade", 7.95, 20.0]
["2026-09-29T18:41:24.827166+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827175+00:00", "trade", 7.95, 20.0]
["2026-09-29T18:41:24.827220+00:00", "trade", 7.95, 36.0]
["2026-09-29T18:41:24.827344+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:24.827402+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:41:24.832190+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:41:24.835979+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:41:24.866329+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:41:24.866359+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:41:24.866754+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:41:24.867510+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:41:25.144785+00:00", "trade", 7.955, 48.0]
["2026-09-29T18:41:25.323418+00:00", "trade", 7.9236, 8.0]
["2026-09-29T18:41:26.501370+00:00", "trade", 7.9129, 11.0]
["2026-09-29T18:41:28.108131+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:41:28.108196+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108204+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108211+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108217+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108224+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108287+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108398+00:00", "trade", 7.95, 4.0]
["2026-09-29T18:41:28.108421+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108472+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:41:28.108526+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:41:28.108541+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.108574+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.108890+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.108900+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.108915+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.109030+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.109447+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.109709+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.110877+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.113195+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.135527+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.138417+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.138774+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:28.248553+00:00", "trade", 7.913, 1.0]
["2026-09-29T18:41:28.885566+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:30.037699+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:32.799118+00:00", "trade", 7.9437, 5.0]
["2026-09-29T18:41:39.925804+00:00", "trade", 7.9191, 100.0]
["2026-09-29T18:41:39.926602+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:39.980985+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:39.981450+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:47.921865+00:00", "trade", 7.9439, 2.0]
["2026-09-29T18:41:48.158149+00:00", "trade", 7.945, 76.0]
["2026-09-29T18:41:50.698634+00:00", "trade", 7.9476, 1.0]
["2026-09-29T18:41:50.938659+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:50.938717+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:50.939114+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:50.939126+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:51.992561+00:00", "trade", 7.913, 31.0]
["2026-09-29T18:41:54.932761+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:56.856211+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:41:56.856569+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:41:57.618767+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:57.618816+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:57.619178+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:57.619635+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:41:57.619850+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:01.954972+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:02.402685+00:00", "trade", 7.9478, 7.0]
["2026-09-29T18:42:02.824727+00:00", "trade", 7.9195, 100.0]
["2026-09-29T18:42:02.825535+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:02.826000+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:02.849494+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:05.176225+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:07.612445+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:07.613070+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:08.025020+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:08.025478+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:09.229950+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:42:09.230224+00:00", "trade", 7.945, 300.0]
["2026-09-29T18:42:09.230894+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:42:09.240065+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:42:09.240559+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:10.477496+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:14.478541+00:00", "trade", 7.9486, 67.0]
["2026-09-29T18:42:14.480639+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:14.481099+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:14.532208+00:00", "trade", 7.945, 64.0]
["2026-09-29T18:42:14.545316+00:00", "trade", 7.945, 200.0]
["2026-09-29T18:42:15.016303+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:15.017165+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:15.082854+00:00", "trade", 7.9473, 1.0]
["2026-09-29T18:42:15.285538+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:15.285550+00:00", "trade", 7.94, 56.0]
["2026-09-29T18:42:15.285554+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:15.286032+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:15.286047+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:17.945871+00:00", "trade", 7.9479, 35.0]
["2026-09-29T18:42:18.345850+00:00", "trade", 7.945, 12.0]
["2026-09-29T18:42:21.718899+00:00", "trade", 7.9479, 3.0]
["2026-09-29T18:42:21.818850+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:21.819310+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:22.273101+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:22.768183+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:22.768234+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:23.242343+00:00", "trade", 7.9479, 1.0]
["2026-09-29T18:42:25.382010+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:42:25.511491+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:37.724593+00:00", "trade", 7.9107, 99.0]
["2026-09-29T18:42:37.945108+00:00", "trade", 7.945, 48.0]
["2026-09-29T18:42:38.756660+00:00", "trade", 7.942, 3.0]
["2026-09-29T18:42:43.567093+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.568735+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.571030+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.572663+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.573995+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.574489+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.575402+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.575524+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.575880+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.576002+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:43.576347+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:44.031810+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:46.515692+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:47.400064+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:42:48.648669+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:50.689438+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:42:54.018033+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:42:54.383322+00:00", "trade", 7.9427, 2.0]
["2026-09-29T18:42:55.821936+00:00", "trade", 7.9427, 3.0]
["2026-09-29T18:43:01.744632+00:00", "trade", 7.945, 52.0]
["2026-09-29T18:43:05.747168+00:00", "trade", 7.9474, 90.0]
["2026-09-29T18:43:07.618869+00:00", "trade", 7.9316, 8.0]
["2026-09-29T18:43:17.955444+00:00", "trade", 7.9375, 35.0]
["2026-09-29T18:43:20.126281+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:21.842960+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:22.144636+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:22.144689+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:22.145257+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:22.145686+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:22.204874+00:00", "trade", 7.9261, 100.0]
["2026-09-29T18:43:23.441856+00:00", "trade", 7.9328, 4.0]
["2026-09-29T18:43:26.545322+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:43:29.259617+00:00", "trade", 7.9108, 17.0]
["2026-09-29T18:43:31.136544+00:00", "trade", 7.945, 200.0]
["2026-09-29T18:43:34.262698+00:00", "trade", 7.9425, 4.0]
["2026-09-29T18:43:36.928070+00:00", "trade", 7.928, 100.0]
["2026-09-29T18:43:38.956851+00:00", "trade", 7.945, 7.0]
["2026-09-29T18:43:43.535476+00:00", "trade", 7.911, 14.0]
["2026-09-29T18:43:47.756400+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:43:47.756401+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:43:47.756444+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:47.756451+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:47.756457+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:47.756465+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:43:47.756478+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756485+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756492+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756498+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756505+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756511+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756659+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:43:47.756660+00:00", "trade", 7.94, 75.0]
["2026-09-29T18:43:47.756879+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:43:47.756975+00:00", "trade", 7.94, 300.0]
["2026-09-29T18:43:47.756979+00:00", "trade", 7.94, 12.0]
["2026-09-29T18:43:47.756979+00:00", "trade", 7.94, 125.0]
["2026-09-29T18:43:47.756979+00:00", "trade", 7.94, 77.0]
["2026-09-29T18:43:47.756979+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.757036+00:00", "trade", 7.94, 8.0]
["2026-09-29T18:43:47.757042+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:43:47.757177+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.757480+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.757630+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.757637+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.757955+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.758061+00:00", "trade", 7.94, 2.0]
["2026-09-29T18:43:47.758301+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.759030+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.759054+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.759267+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.760376+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.760770+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:43:47.761846+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.777205+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.777421+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.779154+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:43:47.797645+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:47.851834+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:43:47.865914+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:43:48.200764+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:48.200791+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:48.201337+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:48.201541+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:48.414474+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:43:51.502559+00:00", "trade", 7.9386, 5.0]
["2026-09-29T18:43:51.536795+00:00", "trade", 7.935, 36.0]
["2026-09-29T18:43:51.991833+00:00", "trade", 7.935, 300.0]
["2026-09-29T18:43:52.361968+00:00", "trade", 7.912, 100.0]
["2026-09-29T18:43:52.366478+00:00", "trade", 7.912, 39.0]
["2026-09-29T18:43:53.074356+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.845600+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851700+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851701+00:00", "trade", 7.93, 300.0]
["2026-09-29T18:43:57.851702+00:00", "trade", 7.93, 800.0]
["2026-09-29T18:43:57.851707+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851727+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851733+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851740+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851746+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851753+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851760+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851766+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851772+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:43:57.851790+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:43:57.851980+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:43:57.851982+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.851990+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.851997+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852003+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852010+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852016+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852109+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852198+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:43:57.852368+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852385+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.852409+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.857071+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.857099+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.857812+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.857886+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:43:57.869985+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.873619+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:43:57.895243+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.913177+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.913204+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.916660+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.916712+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.918363+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.918488+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.952599+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.983880+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.984603+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.985063+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:57.985074+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.199377+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.199403+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.201949+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.202010+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.294619+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.298961+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.298987+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.299663+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.299717+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.453882+00:00", "trade", 7.925, 200.0]
["2026-09-29T18:43:58.660866+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:58.929924+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.148276+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.148996+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.358196+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.358223+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.358914+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.358969+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.622250+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.622294+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.622598+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.628906+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.730216+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.730932+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.940153+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.940180+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.940874+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:43:59.940930+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:00.312347+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:00.313084+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:00.714398+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:00.714426+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:00.718148+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:00.718207+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:01.074164+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:01.776206+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:01.781025+00:00", "trade", 7.9131, 80.0]
["2026-09-29T18:44:01.977162+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:01.977189+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:01.977939+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:02.938380+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.147420+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.147447+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.148201+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.366198+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.683306+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.683332+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.684098+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:03.876753+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:04.097169+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:04.097195+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:04.097946+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:05.960795+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:06.170316+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:06.170342+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:06.230293+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:06.577453+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:12.441194+00:00", "trade", 7.9346, 12.0]
["2026-09-29T18:44:14.901530+00:00", "trade", 7.9136, 46.0]
["2026-09-29T18:44:16.745490+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:44:31.124008+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:44:31.972355+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:32.903095+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:32.903578+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:35.262617+00:00", "trade", 7.9321, 3.0]
["2026-09-29T18:44:38.926194+00:00", "trade", 7.9321, 2.0]
["2026-09-29T18:44:39.268411+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:42.935067+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:44:45.118446+00:00", "trade", 7.9322, 3.0]
["2026-09-29T18:44:48.940087+00:00", "trade", 7.925, 630.0]
["2026-09-29T18:44:51.827439+00:00", "trade", 7.925, 6.0]
["2026-09-29T18:44:58.510983+00:00", "trade", 7.925, 48.0]
["2026-09-29T18:44:59.961905+00:00", "trade", 7.9236, 11.0]
["2026-09-29T18:45:02.582270+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:45:13.344621+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:13.345160+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:15.339880+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:15.985809+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:45:15.985810+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:45:16.089570+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:45:16.090494+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:45:16.104214+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:45:16.118981+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:45:16.213674+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:16.335359+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:45:17.300022+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:24.492975+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:24.889972+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:28.093263+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:30.562550+00:00", "trade", 7.931, 2.0]
["2026-09-29T18:45:31.432947+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:34.668661+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:34.742938+00:00", "trade", 7.9214, 26.0]
["2026-09-29T18:45:45.043488+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.579004+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:45:45.579070+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:45.579131+00:00", "trade", 7.93, 65.0]
["2026-09-29T18:45:45.579394+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.579497+00:00", "trade", 7.9299, 1.0]
["2026-09-29T18:45:45.579850+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.579858+00:00", "trade", 7.9299, 100.0]
["2026-09-29T18:45:45.579877+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.579890+00:00", "trade", 7.9299, 65.0]
["2026-09-29T18:45:45.580093+00:00", "trade", 7.93, 6.0]
["2026-09-29T18:45:45.580413+00:00", "trade", 7.9299, 6.0]
["2026-09-29T18:45:45.580471+00:00", "trade", 7.93, 94.0]
["2026-09-29T18:45:45.580508+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:45.580527+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580534+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580541+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580547+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580687+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580765+00:00", "trade", 7.9299, 94.0]
["2026-09-29T18:45:45.580795+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:45.580795+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580885+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580975+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580982+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580989+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:45:45.580996+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581004+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581010+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581017+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581023+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581031+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581037+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:45:45.581079+00:00", "trade", 7.93, 6.0]
["2026-09-29T18:45:45.581080+00:00", "trade", 7.93, 80.0]
["2026-09-29T18:45:45.581085+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:45.581085+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.581086+00:00", "trade", 7.93, 86.0]
["2026-09-29T18:45:45.581172+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.581312+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:45:45.581346+00:00", "trade", 7.93, 14.0]
["2026-09-29T18:45:45.581347+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:45:45.581411+00:00", "trade", 7.93, 21.0]
["2026-09-29T18:45:45.581530+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.581769+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:45.581788+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:45.581819+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.582193+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.582234+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.582279+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.586469+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.629349+00:00", "trade", 7.935, 52.0]
["2026-09-29T18:45:45.629483+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.629989+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.632655+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.813880+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:45:45.814556+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:45.960558+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:46.266304+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:46.266305+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:46.266306+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:46.266307+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:45:46.896355+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:47.525916+00:00", "trade", 7.9379, 100.0]
["2026-09-29T18:45:48.145224+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.016598+00:00", "trade", 7.9387, 100.0]
["2026-09-29T18:45:57.053922+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:45:57.061165+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:45:57.102242+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:45:57.117093+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:45:57.117094+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:45:57.117114+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117121+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117126+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:45:57.117128+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117135+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117141+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117148+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117150+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:45:57.117152+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117154+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117395+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117402+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:45:57.117410+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117418+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117425+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117431+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117438+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117445+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117451+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:45:57.117494+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:45:57.117498+00:00", "trade", 7.94, 140.0]
["2026-09-29T18:45:57.117501+00:00", "trade", 7.94, 80.0]
["2026-09-29T18:45:57.117502+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.117528+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.117597+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.117849+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.118748+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.119571+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.123655+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.127162+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:45:57.167406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:57.167975+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:58.426875+00:00", "trade", 7.9387, 100.0]
["2026-09-29T18:45:58.427671+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:58.429489+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:58.439865+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:00.016211+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:04.277123+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:04.336863+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:04.337324+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:06.786367+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:06.786593+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:06.787002+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:06.787340+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:06.790818+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:46:06.793064+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:46:06.795389+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:46:07.403130+00:00", "trade", 7.9327, 5.0]
["2026-09-29T18:46:11.144202+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:11.144229+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:13.366572+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:14.753369+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:14.753873+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:16.957004+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:46:21.311373+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:23.273144+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:26.407966+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:46:30.186530+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:46:30.186733+00:00", "trade", 7.9498, 100.0]
["2026-09-29T18:46:30.186774+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:30.186905+00:00", "trade", 7.9498, 100.0]
["2026-09-29T18:46:30.186923+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:46:30.187817+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:46:30.187829+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:30.187855+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:30.188018+00:00", "trade", 7.9498, 100.0]
["2026-09-29T18:46:30.188357+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:30.188870+00:00", "trade", 7.95, 6.0]
["2026-09-29T18:46:30.189053+00:00", "trade", 7.9498, 6.0]
["2026-09-29T18:46:30.189346+00:00", "trade", 7.9498, 8.0]
["2026-09-29T18:46:33.051507+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:46:33.052262+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:46:43.513657+00:00", "trade", 7.9366, 5.0]
["2026-09-29T18:46:43.517362+00:00", "trade", 7.9366, 3.0]
["2026-09-29T18:46:43.519323+00:00", "trade", 7.9366, 2.0]
["2026-09-29T18:46:43.520928+00:00", "trade", 7.9366, 1.0]
["2026-09-29T18:46:45.853828+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:46:50.782125+00:00", "trade", 7.9434, 1.0]
["2026-09-29T18:47:00.100337+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:47:01.422322+00:00", "trade", 7.9339, 12.0]
["2026-09-29T18:47:05.284534+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.291547+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.291713+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.419283+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:47:05.421822+00:00", "trade", 7.945, 95.0]
["2026-09-29T18:47:05.422234+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.422486+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.422592+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.423067+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.423112+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:05.423546+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:09.182533+00:00", "trade", 7.9481, 3.0]
["2026-09-29T18:47:09.211361+00:00", "trade", 7.9357, 27.0]
["2026-09-29T18:47:20.363317+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:20.363800+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:20.363806+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:20.802305+00:00", "trade", 7.9482, 3.0]
["2026-09-29T18:47:20.806256+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:47:23.400013+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:23.400473+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:24.743286+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:47:28.595639+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.596734+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:28.780096+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:47:28.782662+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:47:30.168241+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:30.168701+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:31.964105+00:00", "trade", 7.9455, 4.0]
["2026-09-29T18:47:33.475950+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:33.476402+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:33.753032+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:33.753330+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:34.307509+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:34.340605+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:34.796550+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:47:34.970032+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:35.287345+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:45.173064+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:47:47.865959+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.866672+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875720+00:00", "trade", 7.94, 76.0]
["2026-09-29T18:47:47.875721+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:47:47.875724+00:00", "trade", 7.94, 77.0]
["2026-09-29T18:47:47.875724+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:47:47.875756+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875762+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875769+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875775+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875782+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875793+00:00", "trade", 7.94, 40.0]
["2026-09-29T18:47:47.875794+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875803+00:00", "trade", 7.94, 221.0]
["2026-09-29T18:47:47.875803+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:47.875805+00:00", "trade", 7.94, 4.0]
["2026-09-29T18:47:47.875807+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:47:47.875813+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:47:47.875863+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875872+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875879+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875886+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875892+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875898+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875905+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:47:47.875979+00:00", "trade", 7.94, 8.0]
["2026-09-29T18:47:47.876115+00:00", "trade", 7.94, 159.0]
["2026-09-29T18:47:47.876127+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.876239+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.876380+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.876452+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.876597+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.877024+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.878507+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.878958+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.878969+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.880924+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.880947+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.885500+00:00", "trade", 7.945, 600.0]
["2026-09-29T18:47:47.906648+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:47:47.906676+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.906855+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.906908+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.906915+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.906965+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.906970+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907020+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907071+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907088+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907113+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907116+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907137+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907155+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907206+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907336+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907432+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.907611+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.907622+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.908152+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.909414+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:47:47.915348+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.917895+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:47.961555+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.976641+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.976898+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.977001+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.977388+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.977662+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.977680+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.977842+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:47.978303+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.022325+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.174104+00:00", "trade", 7.9384, 1.0]
["2026-09-29T18:47:48.179023+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:48.179028+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:48.181653+00:00", "trade", 7.9358, 5.0]
["2026-09-29T18:47:48.313735+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.313761+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.314409+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.314425+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.314462+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:48.337334+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:48.342452+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:48.343438+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:49.336872+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:47:49.337885+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:47:53.271313+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:53.271342+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:53.271845+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:47:53.272004+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:01.861939+00:00", "trade", 7.9295, 100.0]
["2026-09-29T18:48:04.123044+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:04.123550+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:07.337023+00:00", "trade", 7.935, 300.0]
["2026-09-29T18:48:09.419238+00:00", "trade", 7.935, 40.0]
["2026-09-29T18:48:09.419315+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:12.505982+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:12.506931+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:14.684671+00:00", "trade", 7.9357, 4.0]
["2026-09-29T18:48:14.689594+00:00", "trade", 7.9357, 3.0]
["2026-09-29T18:48:14.692876+00:00", "trade", 7.9357, 1.0]
["2026-09-29T18:48:14.694568+00:00", "trade", 7.9357, 1.0]
["2026-09-29T18:48:14.696801+00:00", "trade", 7.9357, 1.0]
["2026-09-29T18:48:15.281655+00:00", "trade", 7.9376, 4.0]
["2026-09-29T18:48:15.286373+00:00", "trade", 7.9376, 1.0]
["2026-09-29T18:48:32.835111+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:48:36.337103+00:00", "trade", 7.935, 300.0]
["2026-09-29T18:48:37.232442+00:00", "trade", 7.94, 30.0]
["2026-09-29T18:48:37.232468+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:48:37.232482+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:37.232489+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:37.232513+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:48:37.232525+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.232533+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.232541+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.232572+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.232721+00:00", "trade", 7.94, 40.0]
["2026-09-29T18:48:37.232723+00:00", "trade", 7.94, 19.0]
["2026-09-29T18:48:37.232764+00:00", "trade", 7.94, 61.0]
["2026-09-29T18:48:37.232907+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.232914+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.232931+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:48:37.233019+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:48:37.233020+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.233295+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.233406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.233520+00:00", "trade", 7.945, 3.0]
["2026-09-29T18:48:37.233597+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.233668+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.238128+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.238153+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.240233+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:48:37.253256+00:00", "trade", 7.945, 7.0]
["2026-09-29T18:48:37.253289+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.267516+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.278544+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:48:37.278544+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.278545+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.278546+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.278551+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:37.278564+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278572+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278578+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278585+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278592+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278598+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278605+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278612+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278628+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:48:37.278714+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:48:37.278899+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278905+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.278924+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:48:37.279048+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.279120+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.279278+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.279327+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.279789+00:00", "trade", 7.95, 64.0]
["2026-09-29T18:48:37.279819+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.279895+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:48:37.281179+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.282920+00:00", "trade", 7.955, 200.0]
["2026-09-29T18:48:37.283741+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.339308+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.339710+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.378651+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:37.378682+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.379013+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.379016+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.379020+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.379182+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.379354+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.379360+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:37.456259+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:37.456291+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.457044+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.457500+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.458450+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.458497+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.458712+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:48:37.458720+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:48:37.458721+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.458745+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:37.459283+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:37.459289+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.459313+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.459385+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:48:37.459705+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.461375+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.461422+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.463603+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:37.468308+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:37.468330+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:39.744398+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:39.744406+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.744439+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.744981+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:39.745021+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.745030+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:39.745038+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:39.745055+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:39.745161+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:39.745951+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:39.748428+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:48:39.754295+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:39.754296+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:39.754314+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.754321+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.754327+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.754334+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.754341+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.754656+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:48:39.754667+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:48:39.754865+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.754874+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.755007+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.755028+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.755478+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.755653+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.756241+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.756266+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.759370+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.765689+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.766335+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.766342+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.766907+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.783492+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.798378+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:48:39.811246+00:00", "trade", 7.95, 125.0]
["2026-09-29T18:48:39.811306+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:48:39.812014+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:39.918244+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:40.188101+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:40.652787+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:44.385458+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:48:44.646529+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:46.107359+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:46.107382+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:46.108105+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:48:59.341993+00:00", "trade", 7.9426, 4.0]
["2026-09-29T18:49:02.422132+00:00", "trade", 7.9475, 1.0]
["2026-09-29T18:49:03.462373+00:00", "trade", 7.9528, 300.0]
["2026-09-29T18:49:15.565922+00:00", "trade", 7.9395, 100.0]
["2026-09-29T18:49:15.660952+00:00", "trade", 7.9488, 1.0]
["2026-09-29T18:49:21.829637+00:00", "trade", 7.9395, 100.0]
["2026-09-29T18:49:21.992427+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:49:22.000117+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:49:22.095868+00:00", "trade", 7.955, 39.0]
["2026-09-29T18:49:22.105695+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:49:22.111028+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:49:27.081974+00:00", "trade", 7.9491, 2.0]
["2026-09-29T18:49:32.204993+00:00", "trade", 7.955, 72.0]
["2026-09-29T18:49:34.802404+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:49:37.634001+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:49:39.057309+00:00", "trade", 7.9524, 1.0]
["2026-09-29T18:49:39.058823+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:49:39.058964+00:00", "trade", 7.955, 200.0]
["2026-09-29T18:49:39.059187+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:49:39.476020+00:00", "trade", 7.9404, 100.0]
["2026-09-29T18:49:41.982820+00:00", "trade", 7.9544, 1.0]
["2026-09-29T18:49:45.482648+00:00", "trade", 7.9371, 40.0]
["2026-09-29T18:49:46.074029+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:49:47.901381+00:00", "trade", 7.9371, 10.0]
["2026-09-29T18:49:48.401809+00:00", "trade", 7.9371, 16.0]
["2026-09-29T18:49:49.615539+00:00", "trade", 7.9481, 4.0]
["2026-09-29T18:49:49.618947+00:00", "trade", 7.9481, 1.0]
["2026-09-29T18:49:50.442969+00:00", "trade", 7.9372, 10.0]
["2026-09-29T18:49:51.841850+00:00", "trade", 7.941, 4.0]
["2026-09-29T18:50:08.185587+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:50:09.110615+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:50:13.652810+00:00", "trade", 7.9409, 100.0]
["2026-09-29T18:50:18.106821+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:50:23.806180+00:00", "trade", 7.9416, 100.0]
["2026-09-29T18:50:27.191206+00:00", "trade", 7.9404, 17.0]
["2026-09-29T18:50:55.340203+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:50:55.342255+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:50:57.976359+00:00", "trade", 7.9445, 100.0]
["2026-09-29T18:51:02.539252+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:02.540000+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:05.395907+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:07.828672+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:51:08.072817+00:00", "trade", 7.95, 1900.0]
["2026-09-29T18:51:08.342229+00:00", "trade", 7.95, 64.0]
["2026-09-29T18:51:08.343163+00:00", "trade", 7.95, 22.0]
["2026-09-29T18:51:08.343200+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:08.344277+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:08.344323+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:08.345271+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:08.346590+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:51:08.350888+00:00", "trade", 7.95, 14.0]
["2026-09-29T18:51:11.204671+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:14.352343+00:00", "trade", 7.95, 89.0]
["2026-09-29T18:51:14.386696+00:00", "trade", 7.95, 11.0]
["2026-09-29T18:51:17.548711+00:00", "trade", 7.95, 2000.0]
["2026-09-29T18:51:17.549886+00:00", "trade", 7.95, 400.0]
["2026-09-29T18:51:17.549887+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:51:17.549888+00:00", "trade", 7.95, 41.0]
["2026-09-29T18:51:17.549888+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:17.549969+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:51:17.549975+00:00", "trade", 7.95, 3.0]
["2026-09-29T18:51:17.549989+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:51:17.549996+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:51:17.550003+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:51:17.550010+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:51:17.550016+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:51:17.550022+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:51:17.550036+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:51:17.550109+00:00", "trade", 7.95, 99.0]
["2026-09-29T18:51:17.550130+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550181+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550211+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550287+00:00", "trade", 7.95, 4.0]
["2026-09-29T18:51:17.550363+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550419+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550467+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550486+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.550525+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.551070+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:17.551704+00:00", "trade", 7.95, 4.0]
["2026-09-29T18:51:17.554908+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.009911+00:00", "trade", 7.945, 500.0]
["2026-09-29T18:51:18.595698+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:18.595698+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595700+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:51:18.595705+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595734+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595741+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595747+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595754+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595760+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595767+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595774+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595780+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.595794+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595801+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595807+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595814+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595820+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595827+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595847+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.595993+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.596049+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.596097+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:18.596099+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:18.596099+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:18.596106+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.596135+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.596391+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.596445+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.597078+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.597572+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.600980+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.601545+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.601646+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.601997+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.602007+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.617279+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.617386+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.617568+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.617673+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.617701+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.617722+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.617782+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.622719+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:18.627275+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.656777+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.656802+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.657179+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.657373+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.696462+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.747505+00:00", "trade", 7.945, 500.0]
["2026-09-29T18:51:18.897353+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:18.902902+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:51:18.902903+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:18.902924+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.902931+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.902938+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.902945+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.902951+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.902958+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.903270+00:00", "trade", 7.94, 90.0]
["2026-09-29T18:51:18.903276+00:00", "trade", 7.94, 10.0]
["2026-09-29T18:51:18.903286+00:00", "trade", 7.94, 120.0]
["2026-09-29T18:51:18.903293+00:00", "trade", 7.94, 80.0]
["2026-09-29T18:51:18.903315+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.903476+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.903478+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.904119+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.904591+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:18.906030+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.906054+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.907997+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.908021+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.908034+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.908720+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:18.908796+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.909402+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.909502+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.913604+00:00", "trade", 7.945, 200.0]
["2026-09-29T18:51:18.915402+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:51:18.943683+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:18.944394+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.125280+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.125732+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.125997+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.126272+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.126703+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.129251+00:00", "trade", 7.95, 1380.0]
["2026-09-29T18:51:19.129744+00:00", "trade", 7.945, 1300.0]
["2026-09-29T18:51:19.129844+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:19.129924+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.130217+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.130224+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.130308+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.228212+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.228274+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.342399+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:19.342959+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:51:19.344416+00:00", "trade", 7.945, 12.0]
["2026-09-29T18:51:19.345001+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.404273+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.549650+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.550180+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.572481+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.572507+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.573210+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:19.573265+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:20.335664+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:20.378695+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:22.237542+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:22.237569+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:22.544304+00:00", "trade", 7.945, 6.0]
["2026-09-29T18:51:22.544337+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:23.502364+00:00", "trade", 7.94, 140.0]
["2026-09-29T18:51:23.503178+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:23.503571+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:24.763940+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:51:24.974359+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.181947+00:00", "trade", 7.94, 700.0]
["2026-09-29T18:51:27.181947+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.181978+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.181985+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.181991+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.181998+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.182005+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.182011+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.182030+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182038+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182044+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182050+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182056+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182063+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182069+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182101+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182240+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182250+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:27.182344+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.182358+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.182368+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.182408+00:00", "trade", 7.94, 14.0]
["2026-09-29T18:51:27.182650+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.182658+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.183018+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.183070+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.183107+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.183137+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.183228+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.186118+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.187095+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.193451+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.193476+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.194014+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.194178+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.194231+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.195375+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.230117+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.230545+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.230870+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.231449+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:51:27.231884+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.243185+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.243209+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.243594+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.243826+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.246616+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.283188+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.284436+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.284956+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.472232+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.474497+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.627647+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.627673+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.628074+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.628461+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.629332+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.682424+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.682449+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.798127+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.798160+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.798562+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.873717+00:00", "trade", 7.94, 66.0]
["2026-09-29T18:51:27.923704+00:00", "trade", 7.94, 11.0]
["2026-09-29T18:51:27.928999+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:27.929003+00:00", "trade", 7.94, 23.0]
["2026-09-29T18:51:27.929003+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:51:27.929005+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:51:27.929029+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.929036+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.929381+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.929388+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.929396+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.929415+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.929705+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.929706+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:27.930497+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:27.935313+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:51:28.105951+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:29.100285+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:51:29.100288+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.100296+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.100318+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.100341+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.101314+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.101338+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.101348+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.155924+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.155952+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.266340+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.476252+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.476278+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:29.599984+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.155663+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.155705+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:51:30.155745+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:30.156069+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:51:30.156093+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:30.156100+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:51:30.156378+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:30.156405+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:51:30.156408+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:30.156409+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:30.157162+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:30.157533+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:30.158728+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:51:30.158729+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:30.158736+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.158747+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.158754+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.158761+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.158767+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.158774+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.158780+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.159308+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.159613+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.160120+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.163824+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.163844+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.215024+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.215055+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.215133+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.436631+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.436637+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.646164+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.646190+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.646691+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:30.646738+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:32.101948+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:32.101973+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:32.102718+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.203518+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.204132+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.204159+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.750591+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.750598+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.969303+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.969330+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.969341+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.969839+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:33.969876+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:34.512164+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:34.512193+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:34.663317+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:35.003713+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:35.003739+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:35.004246+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:35.408392+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:36.507394+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:36.507421+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:36.507925+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:38.100670+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:42.312168+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:42.312196+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:44.881568+00:00", "trade", 7.9455, 2.0]
["2026-09-29T18:51:46.122146+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:48.191457+00:00", "trade", 7.946, 2.0]
["2026-09-29T18:51:49.754091+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.265710+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:51:50.276201+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276205+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276206+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276208+00:00", "trade", 7.94, 112.0]
["2026-09-29T18:51:50.276208+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276221+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276226+00:00", "trade", 7.94, 88.0]
["2026-09-29T18:51:50.276243+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276249+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276255+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276262+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276265+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:51:50.276268+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276275+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276281+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276287+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276294+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276295+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276296+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276302+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276306+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276309+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276316+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276322+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276329+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:51:50.276335+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276343+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276347+00:00", "trade", 7.94, 87.0]
["2026-09-29T18:51:50.276349+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276351+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276351+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276352+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276352+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276356+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276362+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276369+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276376+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276379+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276383+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276390+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:51:50.276399+00:00", "trade", 7.94, 13.0]
["2026-09-29T18:51:50.276402+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276437+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276439+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276462+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276548+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276596+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276617+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276627+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276636+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.276731+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.276797+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.277294+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.277339+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.277346+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.277352+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.277442+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.277714+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:51:50.277919+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278004+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278015+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278039+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278323+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278650+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278798+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.278836+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.281469+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:50.324109+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.104551+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.105064+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.155280+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:51.155924+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:51.155972+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:51.156500+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.358838+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.359066+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.359253+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.359957+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.360033+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.360393+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:51.360414+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:52.529365+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:53.712206+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:53.712457+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:51:53.712995+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:53.713002+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:54.621272+00:00", "trade", 7.945, 2.0]
["2026-09-29T18:51:57.028134+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:51:57.028796+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:00.746715+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:00.879061+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:01.155682+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:01.156698+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:01.156726+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:05.881029+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:52:09.256374+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:09.256849+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:10.135508+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:18.221846+00:00", "trade", 7.9416, 100.0]
["2026-09-29T18:52:27.083339+00:00", "trade", 7.9462, 6.0]
["2026-09-29T18:52:27.087179+00:00", "trade", 7.9462, 1.0]
["2026-09-29T18:52:28.952867+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:52:28.955273+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:52:28.965424+00:00", "trade", 7.945, 94.0]
["2026-09-29T18:52:38.322020+00:00", "trade", 7.9417, 104.0]
["2026-09-29T18:52:38.615081+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:52:40.821366+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:52:41.973705+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:42.468726+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:44.617259+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:52:46.531917+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:49.561991+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:54.490674+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:52:54.579802+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:52:57.979143+00:00", "trade", 7.9417, 15.0]
["2026-09-29T18:52:59.173602+00:00", "trade", 7.9449, 2.0]
["2026-09-29T18:53:03.393031+00:00", "trade", 7.9456, 5.0]
["2026-09-29T18:53:07.829370+00:00", "trade", 7.9448, 27.0]
["2026-09-29T18:53:08.762365+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:08.762633+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:08.762643+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:11.372694+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:14.082508+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:15.025539+00:00", "trade", 7.9462, 100.0]
["2026-09-29T18:53:17.196010+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:53:19.522096+00:00", "trade", 7.9455, 2.0]
["2026-09-29T18:53:31.952136+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:53:32.675431+00:00", "trade", 7.9462, 100.0]
["2026-09-29T18:53:32.901305+00:00", "trade", 7.95, 39.0]
["2026-09-29T18:53:32.902113+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:32.902417+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:32.971747+00:00", "trade", 7.95, 50.0]
["2026-09-29T18:53:45.295945+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:47.057602+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:53:47.642099+00:00", "trade", 7.9417, 13.0]
["2026-09-29T18:53:51.981633+00:00", "trade", 7.9451, 9.0]
["2026-09-29T18:53:51.982282+00:00", "trade", 7.945, 9.0]
["2026-09-29T18:53:54.561689+00:00", "trade", 7.9489, 10.0]
["2026-09-29T18:54:00.455602+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.111291+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:54:30.112059+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.112078+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.112524+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.113260+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.118691+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:54:30.120303+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:54:30.120967+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.333556+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352087+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352088+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:54:30.352089+00:00", "trade", 7.94, 54.0]
["2026-09-29T18:54:30.352090+00:00", "trade", 7.94, 72.0]
["2026-09-29T18:54:30.352095+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:54:30.352095+00:00", "trade", 7.94, 10.0]
["2026-09-29T18:54:30.352096+00:00", "trade", 7.94, 60.0]
["2026-09-29T18:54:30.352142+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352149+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352155+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352161+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352165+00:00", "trade", 7.94, 4.0]
["2026-09-29T18:54:30.352168+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:54:30.352177+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:54:30.352196+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.352230+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352238+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352245+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352251+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352258+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352264+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352270+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352276+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.352494+00:00", "trade", 7.94, 5.0]
["2026-09-29T18:54:30.352495+00:00", "trade", 7.94, 56.0]
["2026-09-29T18:54:30.352495+00:00", "trade", 7.94, 52.0]
["2026-09-29T18:54:30.352507+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:54:30.352524+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.352659+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.352894+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:54:30.352918+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:54:30.353401+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.353821+00:00", "trade", 7.945, 600.0]
["2026-09-29T18:54:30.353992+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.354021+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.357133+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.357878+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.360717+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:54:30.413164+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.413189+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.413575+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.413926+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.452694+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.452723+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:54:30.452776+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.452786+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:54:30.452787+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:54:30.452801+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.452808+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.452810+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:54:30.452815+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:54:30.452822+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:54:30.452829+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453070+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.453088+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.453107+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.453128+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453182+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453344+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:54:30.453381+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453429+00:00", "trade", 7.94, 60.0]
["2026-09-29T18:54:30.453439+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453499+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453533+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453573+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453588+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453628+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453654+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453793+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453845+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.453944+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.561981+00:00", "trade", 7.945, 78.0]
["2026-09-29T18:54:30.562409+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.562760+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.563216+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.684877+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.782457+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.782483+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.783192+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.783246+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:30.856078+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:54:31.181478+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:31.182204+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:32.156744+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:32.162783+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:32.163115+00:00", "trade", 7.94, 51.0]
["2026-09-29T18:54:32.163250+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:40.132563+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:54:40.285471+00:00", "trade", 7.9447, 100.0]
["2026-09-29T18:54:50.321819+00:00", "trade", 7.943, 24.0]
["2026-09-29T18:54:50.980013+00:00", "trade", 7.9405, 20.0]
["2026-09-29T18:54:52.261405+00:00", "trade", 7.9419, 10.0]
["2026-09-29T18:54:54.628709+00:00", "trade", 7.9448, 4.0]
["2026-09-29T18:54:56.378374+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:00.466695+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:55:00.561357+00:00", "trade", 7.9418, 11.0]
["2026-09-29T18:55:05.709944+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:55:14.896515+00:00", "trade", 7.9447, 100.0]
["2026-09-29T18:55:18.175274+00:00", "trade", 7.9427, 1.0]
["2026-09-29T18:55:19.795386+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:19.801712+00:00", "trade", 7.945, 1400.0]
["2026-09-29T18:55:19.801762+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:19.802584+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:55:19.803093+00:00", "trade", 7.945, 1300.0]
["2026-09-29T18:55:19.803544+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:19.803826+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:19.803887+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:19.803896+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.157430+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.158188+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.158599+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.251405+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.251432+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.252068+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.252122+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.559721+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:55:20.944337+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:20.948219+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:22.263397+00:00", "trade", 7.9448, 15.0]
["2026-09-29T18:55:23.391014+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:55:23.391423+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:55:23.392524+00:00", "trade", 7.945, 229.0]
["2026-09-29T18:55:23.394125+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:55:23.394316+00:00", "trade", 7.945, 95.0]
["2026-09-29T18:55:23.394505+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:55:23.408997+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:55:26.359226+00:00", "trade", 7.9448, 100.0]
["2026-09-29T18:55:26.473736+00:00", "trade", 7.9424, 1.0]
["2026-09-29T18:55:26.473761+00:00", "trade", 7.9424, 1.0]
["2026-09-29T18:55:28.942473+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:32.546526+00:00", "trade", 7.945, 72.0]
["2026-09-29T18:55:32.547145+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:55:32.547197+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:32.547289+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:32.756557+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:33.145053+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:35.861399+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:35.862695+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:35.879137+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:55:45.744576+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:55:48.353847+00:00", "trade", 7.9427, 1.0]
["2026-09-29T18:55:48.585994+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:55:48.901694+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:55:48.901780+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:55:49.121822+00:00", "trade", 7.9448, 100.0]
["2026-09-29T18:56:03.729139+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:03.729166+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:03.729550+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:05.533059+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:05.534551+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:56:05.534612+00:00", "trade", 7.94, 99.0]
["2026-09-29T18:56:05.535232+00:00", "trade", 7.9404, 3.0]
["2026-09-29T18:56:18.903135+00:00", "trade", 7.9449, 12.0]
["2026-09-29T18:56:30.461640+00:00", "trade", 7.944, 1.0]
["2026-09-29T18:56:30.718932+00:00", "trade", 7.945, 200.0]
["2026-09-29T18:56:30.723803+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:56:30.724010+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:30.726907+00:00", "trade", 7.945, 72.0]
["2026-09-29T18:56:30.727644+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:30.804061+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:31.155551+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:31.952119+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:32.023859+00:00", "trade", 7.945, 45.0]
["2026-09-29T18:56:32.024523+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:33.509911+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:34.752875+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:36.917401+00:00", "trade", 7.9424, 1.0]
["2026-09-29T18:56:38.916963+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:38.918185+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:41.127326+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:41.128551+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:41.128577+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:41.128714+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:41.129004+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:42.389352+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:56:44.902654+00:00", "trade", 7.9445, 7.0]
["2026-09-29T18:56:48.795799+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:56:48.795928+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:48.796511+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:48.796732+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:49.011763+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:50.680147+00:00", "trade", 7.945, 20.0]
["2026-09-29T18:56:50.681184+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:50.719863+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:56:50.723801+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:56:50.723833+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:56:50.723935+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:50.724444+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:50.752136+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:50.752335+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:52.201509+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:52.273156+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:58.032537+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:58.032554+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:58.076532+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:58.076979+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:56:58.077442+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:02.026114+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:04.420898+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:57:04.530911+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:05.341484+00:00", "trade", 7.9441, 16.0]
["2026-09-29T18:57:15.508473+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:17.547079+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:57:17.547148+00:00", "trade", 7.94, 88.0]
["2026-09-29T18:57:17.548395+00:00", "trade", 7.94, 11.0]
["2026-09-29T18:57:17.548397+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:17.552558+00:00", "trade", 7.94, 72.0]
["2026-09-29T18:57:24.391538+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:24.391551+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:24.391584+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:24.391899+00:00", "trade", 7.94, 50.0]
["2026-09-29T18:57:30.545410+00:00", "trade", 7.944, 11.0]
["2026-09-29T18:57:30.547005+00:00", "trade", 7.945, 72.0]
["2026-09-29T18:57:32.855941+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.855942+00:00", "trade", 7.94, 300.0]
["2026-09-29T18:57:32.855971+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.855977+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.855985+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.855992+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856000+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856007+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856203+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856210+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856218+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856237+00:00", "trade", 7.94, 28.0]
["2026-09-29T18:57:32.856238+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856240+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:57:32.856249+00:00", "trade", 7.94, 72.0]
["2026-09-29T18:57:32.856410+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856439+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856481+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856507+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856517+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:57:32.856517+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856518+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856534+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.856541+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:57:32.860704+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:57:32.860710+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860711+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860718+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860724+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860730+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860741+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860747+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.860845+00:00", "trade", 7.94, 11.0]
["2026-09-29T18:57:32.860967+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.861027+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.861068+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.861086+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:57:32.861146+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.861213+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.861259+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.861817+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.861914+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.861941+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.862078+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.862217+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.862396+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.862527+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.862673+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.864377+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:32.866539+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.866570+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:32.893166+00:00", "trade", 7.935, 5.0]
["2026-09-29T18:57:32.927188+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.076344+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:33.076706+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:33.076707+00:00", "trade", 7.935, 300.0]
["2026-09-29T18:57:33.076815+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:33.076815+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:33.076920+00:00", "trade", 7.935, 53.0]
["2026-09-29T18:57:33.123566+00:00", "trade", 7.93, 86.0]
["2026-09-29T18:57:33.123647+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.123685+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.123686+00:00", "trade", 7.935, 8.0]
["2026-09-29T18:57:33.123704+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.123711+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.123935+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.123974+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.124082+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.124230+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:57:33.124443+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.186454+00:00", "trade", 7.93, 111.0]
["2026-09-29T18:57:33.186496+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.186856+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:57:33.186863+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:57:33.186867+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.187221+00:00", "trade", 7.93, 39.0]
["2026-09-29T18:57:33.187400+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.187893+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:57:33.187937+00:00", "trade", 7.9225, 100.0]
["2026-09-29T18:57:33.187952+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.187959+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188198+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.188367+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188584+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188645+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188796+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:57:33.188802+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188876+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188887+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.188897+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.189006+00:00", "trade", 7.925, 278.0]
["2026-09-29T18:57:33.189124+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.189151+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.189166+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.189167+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.189167+00:00", "trade", 7.92, 600.0]
["2026-09-29T18:57:33.189206+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.189212+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.189548+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.194580+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.198278+00:00", "trade", 7.925, 200.0]
["2026-09-29T18:57:33.198449+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.198607+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.198717+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.198775+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.201388+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:57:33.202149+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.203187+00:00", "trade", 7.93, 11.0]
["2026-09-29T18:57:33.212919+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.213772+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.213893+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.214191+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.218979+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:57:33.247264+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.247290+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.269665+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.270262+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.270777+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:57:33.320804+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:57:33.320805+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.320823+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.320830+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.320837+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.320843+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.320850+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.320857+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.321167+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321169+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321173+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321178+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321186+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321249+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.321273+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.321318+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321329+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.321383+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.321510+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321511+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.321530+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:57:33.322084+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.322976+00:00", "trade", 7.935, 12.0]
["2026-09-29T18:57:33.325118+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.325142+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.325844+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.325871+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:33.376807+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:39.531708+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:39.532050+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:41.436502+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:41.436561+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:57:41.436608+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:02.055422+00:00", "trade", 7.9377, 100.0]
["2026-09-29T18:58:08.282557+00:00", "trade", 7.9429, 100.0]
["2026-09-29T18:58:11.341787+00:00", "trade", 7.943, 20.0]
["2026-09-29T18:58:17.642854+00:00", "trade", 7.9304, 13.0]
["2026-09-29T18:58:17.644995+00:00", "trade", 7.9304, 9.0]
["2026-09-29T18:58:17.646458+00:00", "trade", 7.9304, 7.0]
["2026-09-29T18:58:17.647666+00:00", "trade", 7.9304, 2.0]
["2026-09-29T18:58:17.648952+00:00", "trade", 7.9304, 2.0]
["2026-09-29T18:58:17.650780+00:00", "trade", 7.9304, 1.0]
["2026-09-29T18:58:17.652369+00:00", "trade", 7.9304, 1.0]
["2026-09-29T18:58:18.156102+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:58:18.427241+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:18.427267+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:18.497236+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:18.497522+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:18.497702+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:18.497885+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:18.497971+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:19.611654+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:21.742100+00:00", "trade", 7.9429, 100.0]
["2026-09-29T18:58:21.742894+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:28.173617+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:28.173645+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:28.174146+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:29.515339+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:29.515381+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:29.515599+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:29.515637+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:29.515924+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:29.515936+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:29.515943+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:58:29.515950+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:58:29.515956+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:58:29.515964+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:58:29.515970+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:58:29.516027+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:29.516028+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.516029+00:00", "trade", 7.94, 140.0]
["2026-09-29T18:58:29.516029+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:29.516165+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.516338+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:29.516364+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.516627+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.516862+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.517084+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.517527+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.517965+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.519353+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.519912+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.577406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.577665+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.577971+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.645840+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:29.738662+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:32.715489+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:32.715954+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:32.715963+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:32.775016+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:32.775042+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:32.775720+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:34.389199+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:37.461778+00:00", "trade", 7.939, 3.0]
["2026-09-29T18:58:37.464670+00:00", "trade", 7.939, 2.0]
["2026-09-29T18:58:37.466205+00:00", "trade", 7.939, 1.0]
["2026-09-29T18:58:39.277527+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:39.277580+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:39.277943+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:42.390361+00:00", "trade", 7.9321, 27.0]
["2026-09-29T18:58:43.977989+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:43.978306+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:48.146940+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:49.346161+00:00", "trade", 7.945, 4.0]
["2026-09-29T18:58:57.565188+00:00", "trade", 7.94, 4.0]
["2026-09-29T18:58:57.565252+00:00", "trade", 7.94, 96.0]
["2026-09-29T18:58:57.566125+00:00", "trade", 7.94, 12.0]
["2026-09-29T18:58:57.566164+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.566878+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.567271+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.567272+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:57.567274+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:58:57.567317+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.567324+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.567330+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.567337+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:58:57.567370+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:58:57.567375+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567377+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567384+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567391+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567397+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567509+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567688+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.567841+00:00", "trade", 7.94, 2.0]
["2026-09-29T18:58:57.568038+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.568145+00:00", "trade", 7.94, 3.0]
["2026-09-29T18:58:57.568542+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.568610+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.568896+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.569049+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.569494+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.569504+00:00", "trade", 7.94, 70.0]
["2026-09-29T18:58:57.569689+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.572416+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.667446+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.667476+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.667841+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:57.688319+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.012382+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.012408+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.155803+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:58:58.434473+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.847387+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.847618+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.847921+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.848638+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:58.849150+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:59.642183+00:00", "trade", 7.9421, 24.0]
["2026-09-29T18:58:59.642232+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:59.642259+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:58:59.841068+00:00", "trade", 7.9391, 1.0]
["2026-09-29T18:59:00.030317+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:00.239273+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:00.239298+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:02.695479+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:02.696084+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:02.696110+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:04.217058+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.901072+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.901105+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.901790+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.901792+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:59:08.901823+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.901853+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.901859+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.902366+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.902391+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.902681+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.903103+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:08.903137+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:09.235177+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:09.235755+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:09.235921+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:09.236329+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:09.341906+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:15.752317+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:17.721637+00:00", "trade", 7.9388, 1.0]
["2026-09-29T18:59:18.602651+00:00", "trade", 7.939, 3.0]
["2026-09-29T18:59:20.004693+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:23.786351+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:25.344765+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:25.345157+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:30.085968+00:00", "trade", 7.935, 4.0]
["2026-09-29T18:59:32.744208+00:00", "trade", 7.935, 4.0]
["2026-09-29T18:59:33.384679+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:33.384716+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:33.385174+00:00", "trade", 7.935, 125.0]
["2026-09-29T18:59:33.385190+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:33.385196+00:00", "trade", 7.935, 125.0]
["2026-09-29T18:59:33.385865+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:33.385889+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:33.386298+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:33.439197+00:00", "trade", 7.935, 75.0]
["2026-09-29T18:59:34.156018+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:35.156149+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:37.166822+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:37.166849+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:37.167148+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:37.167389+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:37.268080+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:37.268091+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:37.531676+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:38.461781+00:00", "trade", 7.937, 7.0]
["2026-09-29T18:59:38.465305+00:00", "trade", 7.937, 6.0]
["2026-09-29T18:59:41.823471+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:44.554095+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:44.554123+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:44.554623+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:47.118153+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:47.486485+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:47.916185+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:50.263431+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:50.282331+00:00", "trade", 7.9414, 48.0]
["2026-09-29T18:59:50.282862+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:51.169916+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:59:51.169920+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:51.169920+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:51.169956+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:51.170713+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:51.171983+00:00", "trade", 7.93, 80.0]
["2026-09-29T18:59:51.172064+00:00", "trade", 7.93, 120.0]
["2026-09-29T18:59:51.172384+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:51.172486+00:00", "trade", 7.935, 160.0]
["2026-09-29T18:59:51.181482+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:59:51.181483+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:59:51.182643+00:00", "trade", 7.935, 200.0]
["2026-09-29T18:59:51.183481+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:59:55.385770+00:00", "trade", 7.9364, 60.0]
["2026-09-29T18:59:58.094814+00:00", "trade", 7.9374, 76.0]
["2026-09-29T18:59:58.101270+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:59:58.321192+00:00", "trade", 7.9411, 20.0]
["2026-09-29T18:59:58.990061+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:59:58.990561+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:00.002881+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:03.072000+00:00", "trade", 7.935, 1.0]
["2026-09-29T19:00:05.205127+00:00", "trade", 7.9364, 100.0]
["2026-09-29T19:00:06.811672+00:00", "trade", 7.935, 15.0]
["2026-09-29T19:00:09.032411+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:11.182351+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:12.176807+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:12.306029+00:00", "trade", 7.935, 200.0]
["2026-09-29T19:00:13.557080+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:15.071937+00:00", "trade", 7.9347, 3.0]
["2026-09-29T19:00:15.072300+00:00", "trade", 7.9347, 1.0]
["2026-09-29T19:00:16.434860+00:00", "trade", 7.9364, 100.0]
["2026-09-29T19:00:17.293824+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:17.293851+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:17.294349+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:19.739417+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:19.739437+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:21.076837+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:21.331106+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:21.941461+00:00", "trade", 7.9361, 2.0]
["2026-09-29T19:00:23.066283+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:23.450317+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:24.293644+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:24.293646+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:00:24.294150+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:25.020680+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:25.224555+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:25.224583+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:25.412312+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:29.441576+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:00:29.445074+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:29.445102+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:29.836273+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.753618+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.757371+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:32.757490+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.758262+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.758648+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.760435+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:32.760446+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.760464+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:00:32.760469+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:32.760475+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.760803+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:32.760817+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:32.760823+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:32.760911+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.760920+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.760976+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:32.764800+00:00", "trade", 7.939, 200.0]
["2026-09-29T19:00:32.764840+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:33.207341+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:33.359789+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:34.586734+00:00", "trade", 7.934, 100.0]
["2026-09-29T19:00:35.559557+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:36.566171+00:00", "trade", 7.9373, 17.0]
["2026-09-29T19:00:40.444805+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:40.715315+00:00", "trade", 7.935, 120.0]
["2026-09-29T19:00:40.715361+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:40.715387+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:43.170709+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:43.171911+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:43.171980+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:43.180907+00:00", "trade", 7.935, 199.0]
["2026-09-29T19:00:43.180908+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:43.180909+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:43.181692+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:43.182144+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:43.182797+00:00", "trade", 7.935, 132.0]
["2026-09-29T19:00:43.183285+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:00:43.301676+00:00", "trade", 7.9353, 5.0]
["2026-09-29T19:00:44.155269+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:44.155771+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:44.155995+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:44.215553+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:45.155834+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:45.156884+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:45.157158+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:45.157242+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:45.290643+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:46.638974+00:00", "trade", 7.9371, 3.0]
["2026-09-29T19:00:47.234360+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:47.951409+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:47.951469+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:49.116274+00:00", "trade", 7.9341, 100.0]
["2026-09-29T19:00:52.842223+00:00", "trade", 7.9362, 3.0]
["2026-09-29T19:00:55.953416+00:00", "trade", 7.935, 20.0]
["2026-09-29T19:00:55.953872+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:56.901160+00:00", "trade", 7.9361, 3.0]
["2026-09-29T19:00:57.270061+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:57.404854+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:57.404891+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:57.404944+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:57.806594+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:57.806885+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:00:58.006639+00:00", "trade", 7.935, 1.0]
["2026-09-29T19:00:58.204578+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:00:58.206251+00:00", "trade", 7.935, 236.0]
["2026-09-29T19:01:05.102669+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:05.859119+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:05.993613+00:00", "trade", 7.935, 4.0]
["2026-09-29T19:01:06.440845+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:06.600763+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:06.600804+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:06.600854+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:06.601351+00:00", "trade", 7.935, 50.0]
["2026-09-29T19:01:06.602472+00:00", "trade", 7.935, 50.0]
["2026-09-29T19:01:06.603172+00:00", "trade", 7.935, 50.0]
["2026-09-29T19:01:06.603376+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:06.603771+00:00", "trade", 7.935, 50.0]
["2026-09-29T19:01:07.156230+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:07.183245+00:00", "trade", 7.93, 79.0]
["2026-09-29T19:01:07.183328+00:00", "trade", 7.93, 221.0]
["2026-09-29T19:01:07.184053+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:07.184428+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:07.184472+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:07.184564+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:08.183968+00:00", "trade", 7.935, 7.0]
["2026-09-29T19:01:12.304790+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:13.257679+00:00", "trade", 7.935, 87.0]
["2026-09-29T19:01:14.217277+00:00", "trade", 7.9399, 6.0]
["2026-09-29T19:01:14.357086+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:14.357139+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:16.796490+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:16.800332+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:18.369242+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:19.107079+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:19.109392+00:00", "trade", 7.935, 20.0]
["2026-09-29T19:01:19.166855+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:19.168378+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:01:19.168597+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:01:20.096270+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:20.157787+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:21.419454+00:00", "trade", 7.934, 100.0]
["2026-09-29T19:01:24.586024+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:30.156863+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:30.160577+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:01:31.156967+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:31.157485+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:31.157538+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:31.157591+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:31.157681+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:32.105772+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:01:32.106189+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:32.106454+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:32.110561+00:00", "trade", 7.935, 10.0]
["2026-09-29T19:01:32.283096+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:32.283136+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:01:32.283145+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:32.283610+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:39.985420+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:39.987078+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:39.995781+00:00", "trade", 7.94, 5.0]
["2026-09-29T19:01:39.995795+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:39.995798+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:01:39.995802+00:00", "trade", 7.94, 195.0]
["2026-09-29T19:01:39.995841+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:39.995954+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:01:40.000328+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:01:40.000371+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:40.443890+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:41.929224+00:00", "trade", 7.9354, 2.0]
["2026-09-29T19:01:45.588905+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:47.717403+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:54.883056+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:54.883144+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:54.883171+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:01:56.387338+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:00.243593+00:00", "trade", 7.9358, 5.0]
["2026-09-29T19:02:02.581483+00:00", "trade", 7.9356, 1.0]
["2026-09-29T19:02:04.687765+00:00", "trade", 7.935, 20.0]
["2026-09-29T19:02:06.362416+00:00", "trade", 7.9371, 8.0]
["2026-09-29T19:02:06.394703+00:00", "trade", 7.935, 1.0]
["2026-09-29T19:02:06.911442+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:02:06.911867+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:06.911930+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:06.911997+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:06.912008+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:02:06.913614+00:00", "trade", 7.935, 275.0]
["2026-09-29T19:02:08.457893+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:08.459332+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:09.913446+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:09.913827+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:10.308415+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:10.308469+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:10.308534+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.585896+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.586142+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.808078+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.812050+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:02:16.812056+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.812113+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.812169+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815630+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:16.815667+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815674+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815701+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815705+00:00", "trade", 7.94, 400.0]
["2026-09-29T19:02:16.815708+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815817+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815832+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:16.815833+00:00", "trade", 7.94, 200.0]
["2026-09-29T19:02:16.815841+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:16.815853+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815856+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:16.815860+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815874+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815880+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815886+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815899+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815907+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815914+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.815946+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.816011+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:16.816053+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:02:16.816123+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:02:16.816125+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816129+00:00", "trade", 7.94, 200.0]
["2026-09-29T19:02:16.816133+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816139+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816146+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816152+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816169+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816176+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816237+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816332+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816608+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816713+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816738+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.816763+00:00", "trade", 7.94, 500.0]
["2026-09-29T19:02:16.817154+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.817163+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.817167+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.827638+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.855271+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.855299+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:16.857806+00:00", "trade", 7.945, 200.0]
["2026-09-29T19:02:16.859650+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:02:16.870402+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:02:17.193781+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:17.194370+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:17.194574+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:17.198114+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:17.198183+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:02:20.290094+00:00", "trade", 7.94, 122.0]
["2026-09-29T19:02:22.502821+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:25.980791+00:00", "trade", 7.9347, 100.0]
["2026-09-29T19:02:30.600254+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:33.993790+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:33.994253+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:36.828351+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:02:51.004085+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:02:51.863852+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:52.654015+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:02:52.654665+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:02:53.355072+00:00", "trade", 7.95, 7.0]
["2026-09-29T19:02:54.518684+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:54.518711+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:56.881744+00:00", "trade", 7.9372, 7.0]
["2026-09-29T19:02:56.884878+00:00", "trade", 7.9372, 7.0]
["2026-09-29T19:02:56.885169+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:58.923849+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:58.924307+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:02:59.735854+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:01.075790+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:03:04.169256+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:07.760964+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:08.220094+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:08.220546+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:09.392425+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:09.392886+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:09.453157+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:03:09.453674+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:09.454234+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:15.510093+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:15.972734+00:00", "trade", 7.945, 2.0]
["2026-09-29T19:03:25.861306+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:26.392015+00:00", "trade", 7.95, 93.0]
["2026-09-29T19:03:26.392490+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:26.392549+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:26.398819+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:27.756577+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:03:27.756579+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:27.757066+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:28.080881+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:28.080907+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:28.511019+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:30.442872+00:00", "trade", 7.9376, 15.0]
["2026-09-29T19:03:30.444521+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:32.712672+00:00", "trade", 7.9464, 4.0]
["2026-09-29T19:03:34.072006+00:00", "trade", 7.9472, 24.0]
["2026-09-29T19:03:34.093504+00:00", "trade", 7.9472, 1.0]
["2026-09-29T19:03:35.169065+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:03:35.169567+00:00", "trade", 7.9499, 1.0]
["2026-09-29T19:03:37.504441+00:00", "trade", 7.9375, 100.0]
["2026-09-29T19:03:37.533757+00:00", "trade", 7.95, 99.0]
["2026-09-29T19:03:37.533821+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:03:37.534736+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:03:38.259509+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:03:41.797039+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:41.797041+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:03:41.804764+00:00", "trade", 7.9499, 50.0]
["2026-09-29T19:03:41.873595+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:03:44.780821+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.784575+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.784583+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.784589+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.784597+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.784604+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.784613+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:03:44.784623+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.785102+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.785128+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.785134+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:44.821970+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:51.250597+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:51.251175+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:54.814369+00:00", "trade", 7.9492, 17.0]
["2026-09-29T19:03:56.062334+00:00", "trade", 7.9377, 22.0]
["2026-09-29T19:03:58.205288+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:03:58.205333+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:03:58.205771+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.205803+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.206258+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.206272+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.345961+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:03:58.346599+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.346606+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.346748+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.347213+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.348151+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.351587+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.352006+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:03:58.632338+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:03.540606+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:03.541117+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:06.754110+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:06.754614+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:07.913363+00:00", "trade", 7.9427, 27.0]
["2026-09-29T19:04:09.220931+00:00", "trade", 7.945, 4.0]
["2026-09-29T19:04:11.662436+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:11.663208+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:16.222151+00:00", "trade", 7.9428, 2.0]
["2026-09-29T19:04:16.530879+00:00", "trade", 7.9495, 800.0]
["2026-09-29T19:04:16.531465+00:00", "trade", 7.9483, 28.0]
["2026-09-29T19:04:16.534124+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:16.534666+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:16.534840+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:16.972370+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:16.972397+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:17.520462+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:20.821918+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:04:24.122176+00:00", "trade", 7.9402, 2.0]
["2026-09-29T19:04:27.219563+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.219599+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.220912+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.224682+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.224684+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:04:27.224710+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.224741+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.225274+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:27.826462+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:04:30.367257+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:04:36.619354+00:00", "trade", 7.9393, 100.0]
["2026-09-29T19:04:37.256203+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:04:37.757355+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:37.836243+00:00", "trade", 7.95, 47.0]
["2026-09-29T19:04:37.836296+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:37.884271+00:00", "trade", 7.95, 53.0]
["2026-09-29T19:04:44.207752+00:00", "trade", 7.9483, 8.0]
["2026-09-29T19:04:52.437335+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:04:52.437336+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:52.582302+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:52.582315+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:52.582339+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:04:52.582339+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:52.582861+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:54.821409+00:00", "trade", 7.9381, 37.0]
["2026-09-29T19:04:56.321620+00:00", "trade", 7.9381, 6.0]
["2026-09-29T19:04:56.344286+00:00", "trade", 7.95, 6.0]
["2026-09-29T19:04:56.350059+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:04:58.255467+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:01.826045+00:00", "trade", 7.9405, 100.0]
["2026-09-29T19:05:04.816729+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.817171+00:00", "trade", 7.9499, 100.0]
["2026-09-29T19:05:04.818950+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:04.818957+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:04.818977+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:04.819002+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:04.819003+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:05:04.819005+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.819046+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.819046+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.819402+00:00", "trade", 7.955, 5.0]
["2026-09-29T19:05:04.819493+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.820127+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.820157+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890572+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890598+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890674+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890676+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:05:04.890676+00:00", "trade", 7.95, 30.0]
["2026-09-29T19:05:04.890677+00:00", "trade", 7.95, 300.0]
["2026-09-29T19:05:04.890677+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890678+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.890680+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.890681+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890687+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890768+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.890770+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.890771+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:05:04.890771+00:00", "trade", 7.95, 70.0]
["2026-09-29T19:05:04.890820+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890827+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:04.890846+00:00", "trade", 7.95, 110.0]
["2026-09-29T19:05:04.890889+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:04.890894+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890897+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890904+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890910+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890917+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890923+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890931+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.890938+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.891214+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.891455+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.891925+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.891935+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.892477+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.892852+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:04.895726+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.899176+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.926053+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:04.990871+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050210+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050211+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:05:05.050212+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:05:05.050217+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050244+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050250+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050257+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050264+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050270+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050277+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050283+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050289+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050722+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050728+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050734+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:05.050741+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050749+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050756+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050762+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050769+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050775+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050781+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050788+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:05.050826+00:00", "trade", 7.95, 180.0]
["2026-09-29T19:05:05.050827+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:05.050828+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:05:05.051226+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:05.051892+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:05.055820+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:05.150395+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:05.152275+00:00", "trade", 7.955, 4.0]
["2026-09-29T19:05:05.725547+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:05:05.846381+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:06.828277+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:08.434034+00:00", "trade", 7.9497, 1.0]
["2026-09-29T19:05:11.343730+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:11.393341+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:11.393805+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:13.661402+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:05:16.754576+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:16.754641+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:18.065330+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:18.065789+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:18.439503+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:19.433653+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:19.433700+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:19.433774+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:05:19.433904+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:19.433975+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.433983+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.433990+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.433997+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.434004+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.434066+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:19.434076+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:19.434080+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:19.434155+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.434205+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:05:19.434258+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:05:19.434260+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:05:19.434260+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:19.434260+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.434482+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:05:19.434489+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.434570+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.434704+00:00", "trade", 7.95, 99.0]
["2026-09-29T19:05:19.434704+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.434731+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.434923+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.435125+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.436054+00:00", "trade", 7.95, 3.0]
["2026-09-29T19:05:19.438923+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.440988+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:19.441644+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:05:19.441987+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:19.466385+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.626148+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.626742+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.880219+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.880245+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:19.880924+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:24.234085+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:24.234416+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:24.414607+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:24.521739+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:25.091406+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:25.115827+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:25.121481+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:25.173246+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:25.560647+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:25.561147+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:26.529491+00:00", "trade", 7.945, 46.0]
["2026-09-29T19:05:26.531517+00:00", "trade", 7.945, 46.0]
["2026-09-29T19:05:26.531953+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:26.532613+00:00", "trade", 7.945, 46.0]
["2026-09-29T19:05:26.535106+00:00", "trade", 7.945, 46.0]
["2026-09-29T19:05:26.767664+00:00", "trade", 7.945, 46.0]
["2026-09-29T19:05:26.831632+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:26.832690+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:27.526276+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:27.711910+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:28.595091+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:29.525451+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:29.525946+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:35.151067+00:00", "trade", 7.945, 4.0]
["2026-09-29T19:05:35.151556+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:39.522458+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:40.103185+00:00", "trade", 7.949, 2.0]
["2026-09-29T19:05:44.304908+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:44.310543+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:44.310889+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:44.318276+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:05:44.318458+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:46.722360+00:00", "trade", 7.9491, 7.0]
["2026-09-29T19:05:48.170876+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:50.746416+00:00", "trade", 7.9444, 100.0]
["2026-09-29T19:05:53.229348+00:00", "trade", 7.949, 10.0]
["2026-09-29T19:05:53.646808+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:05:59.260970+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:06:05.808627+00:00", "trade", 7.9484, 1.0]
["2026-09-29T19:06:08.601273+00:00", "trade", 7.9479, 2.0]
["2026-09-29T19:06:10.201431+00:00", "trade", 7.9465, 9.0]
["2026-09-29T19:06:21.484059+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:06:21.491333+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:06:21.492939+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:06:21.705033+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:21.708879+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:06:21.708884+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:06:21.708889+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:06:21.708915+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:21.708946+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:21.715407+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:06:21.720526+00:00", "trade", 7.9497, 109.0]
["2026-09-29T19:06:21.731752+00:00", "trade", 7.95, 91.0]
["2026-09-29T19:06:22.163195+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:22.163221+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:22.170697+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:06:22.170726+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:22.170733+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:22.170755+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:27.673861+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:27.673886+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:27.855931+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:27.855957+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:27.864478+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:27.864507+00:00", "trade", 7.945, 7.0]
["2026-09-29T19:06:29.173918+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:29.173974+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:29.174002+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:30.153690+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:30.153729+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:33.782074+00:00", "trade", 7.9394, 1.0]
["2026-09-29T19:06:33.782129+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:33.782157+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:34.264712+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:06:34.264779+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:34.971778+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:34.971829+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:34.971856+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:36.019616+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:36.019657+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:43.874496+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:43.874524+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:46.816314+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:51.980266+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:52.995427+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:52.995458+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:52.995960+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:53.510768+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:56.173076+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:56.520405+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:06:57.023752+00:00", "trade", 7.9461, 100.0]
["2026-09-29T19:06:59.186799+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:01.837674+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:03.814199+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:08.440333+00:00", "trade", 7.948, 1.0]
["2026-09-29T19:07:11.509955+00:00", "trade", 7.9481, 10.0]
["2026-09-29T19:07:15.274930+00:00", "trade", 7.945, 2.0]
["2026-09-29T19:07:17.442029+00:00", "trade", 7.9481, 1.0]
["2026-09-29T19:07:20.029562+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:20.030281+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:20.030744+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:20.049557+00:00", "trade", 7.945, 500.0]
["2026-09-29T19:07:20.483017+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:20.483471+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:20.491069+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:21.017431+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:21.854091+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:24.066995+00:00", "trade", 7.9484, 100.0]
["2026-09-29T19:07:28.864486+00:00", "trade", 7.94, 1.0]
["2026-09-29T19:07:28.864496+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:28.864581+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:29.218402+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:45.820031+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:45.820056+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:45.820068+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:07:45.820068+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:45.820505+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:45.820517+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:45.921539+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:49.338665+00:00", "trade", 7.945, 31.0]
["2026-09-29T19:07:51.502255+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:51.509637+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:07:51.509683+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:54.546417+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:57.255654+00:00", "trade", 7.9483, 100.0]
["2026-09-29T19:07:58.240958+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:58.245236+00:00", "trade", 7.948, 400.0]
["2026-09-29T19:07:58.245260+00:00", "trade", 7.945, 200.0]
["2026-09-29T19:07:58.245350+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:07:58.245679+00:00", "trade", 7.9482, 400.0]
["2026-09-29T19:07:58.245910+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:07:58.261502+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:07:58.695310+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:00.815410+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:08:00.821250+00:00", "trade", 7.945, 49.0]
["2026-09-29T19:08:00.822941+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:08:00.824175+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:00.878875+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:08:01.196206+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:08:02.080712+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:08:02.080723+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:02.081681+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:08:02.081733+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:02.081760+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:02.082454+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:08:02.082515+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:02.195504+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:08:02.220467+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:08:04.681421+00:00", "trade", 7.9468, 7.0]
["2026-09-29T19:08:09.796037+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:10.161597+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:18.263699+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:18.263760+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:18.263787+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:20.641627+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:20.641654+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:27.915610+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:28.116639+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:28.116677+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:08:28.116683+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:28.117617+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:29.702780+00:00", "trade", 7.95, 87.0]
["2026-09-29T19:08:29.702780+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:29.702893+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:29.702916+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:29.702934+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:08:29.702937+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:33.702253+00:00", "trade", 7.9469, 7.0]
["2026-09-29T19:08:33.702298+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:33.959059+00:00", "trade", 7.9428, 100.0]
["2026-09-29T19:08:39.952767+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:39.952794+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:45.146797+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:45.443658+00:00", "trade", 7.9428, 20.0]
["2026-09-29T19:08:48.861369+00:00", "trade", 7.9465, 7.0]
["2026-09-29T19:08:51.660212+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:52.944805+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:08:54.299010+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:08:55.272029+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:08:55.282639+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:09:00.662410+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:09:01.666440+00:00", "trade", 7.945, 1.0]
["2026-09-29T19:09:08.439093+00:00", "trade", 7.9472, 8.0]
["2026-09-29T19:09:08.460975+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:09.560851+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:09.562518+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:09.761348+00:00", "trade", 7.9429, 47.0]
["2026-09-29T19:09:09.969924+00:00", "trade", 7.945, 4.0]
["2026-09-29T19:09:16.037924+00:00", "trade", 7.9481, 100.0]
["2026-09-29T19:09:17.541117+00:00", "trade", 7.9429, 38.0]
["2026-09-29T19:09:17.544442+00:00", "trade", 7.9429, 3.0]
["2026-09-29T19:09:20.050409+00:00", "trade", 7.9465, 2.0]
["2026-09-29T19:09:25.773912+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:25.775691+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:25.776143+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:26.221491+00:00", "trade", 7.9429, 21.0]
["2026-09-29T19:09:26.670338+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:28.864372+00:00", "trade", 7.9465, 1.0]
["2026-09-29T19:09:29.853549+00:00", "trade", 7.945, 50.0]
["2026-09-29T19:09:29.853908+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:34.067030+00:00", "trade", 7.945, 95.0]
["2026-09-29T19:09:34.085139+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:36.331002+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:38.011371+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:38.200937+00:00", "trade", 7.9445, 5.0]
["2026-09-29T19:09:38.581741+00:00", "trade", 7.9432, 100.0]
["2026-09-29T19:09:39.767032+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:39.767080+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:40.946001+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:42.865356+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:52.449398+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:52.450107+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:52.453260+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:09:52.453287+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:09:52.453373+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:09:52.453374+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:09:52.453419+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:52.453667+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:52.453795+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:52.457220+00:00", "trade", 7.9499, 200.0]
["2026-09-29T19:09:52.462424+00:00", "trade", 7.95, 80.0]
["2026-09-29T19:09:52.904114+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:09:58.625271+00:00", "trade", 7.948, 100.0]
["2026-09-29T19:10:03.639015+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:04.561247+00:00", "trade", 7.9442, 9.0]
["2026-09-29T19:10:08.684401+00:00", "trade", 7.9473, 1.0]
["2026-09-29T19:10:14.726932+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:14.731640+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:10:15.736743+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:15.736784+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:19.261029+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:10:19.263136+00:00", "trade", 7.94, 300.0]
["2026-09-29T19:10:19.263720+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:24.825761+00:00", "trade", 7.9442, 10.0]
["2026-09-29T19:10:34.248889+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:10:34.248941+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:10:34.248947+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:10:34.249279+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:10:34.257929+00:00", "trade", 7.95, 586.0]
["2026-09-29T19:10:34.259025+00:00", "trade", 7.95, 99.0]
["2026-09-29T19:10:34.259086+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.259086+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:10:34.259103+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.260010+00:00", "trade", 7.95, 68.0]
["2026-09-29T19:10:34.261072+00:00", "trade", 7.95, 32.0]
["2026-09-29T19:10:34.261312+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.261348+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.261419+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.261536+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.274077+00:00", "trade", 7.95, 13.0]
["2026-09-29T19:10:34.274078+00:00", "trade", 7.95, 30.0]
["2026-09-29T19:10:34.274091+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.274098+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:10:34.274098+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.274105+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.274117+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.274123+00:00", "trade", 7.95, 68.0]
["2026-09-29T19:10:34.274125+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.274379+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.274389+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274400+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274406+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274413+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274419+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274425+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274432+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274439+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.274483+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.274484+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.274485+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.274976+00:00", "trade", 7.955, 22.0]
["2026-09-29T19:10:34.275409+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.275416+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.275421+00:00", "trade", 7.955, 171.0]
["2026-09-29T19:10:34.275670+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.275732+00:00", "trade", 7.955, 29.0]
["2026-09-29T19:10:34.275832+00:00", "trade", 7.955, 78.0]
["2026-09-29T19:10:34.275909+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:10:34.275975+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:10:34.275995+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:10:34.276002+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:10:34.276003+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:10:34.276277+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.276330+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:10:34.276330+00:00", "trade", 7.955, 193.0]
["2026-09-29T19:10:34.276377+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.276595+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:10:34.276728+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:10:34.278594+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:10:34.279591+00:00", "trade", 7.955, 20.0]
["2026-09-29T19:10:34.280761+00:00", "trade", 7.9508, 1.0]
["2026-09-29T19:10:34.282763+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.283321+00:00", "trade", 7.945, 20.0]
["2026-09-29T19:10:34.286171+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.314688+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.335672+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:10:34.335672+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.335673+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:10:34.336186+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.336193+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.336201+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.336207+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.336213+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.336219+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:10:34.336288+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.336477+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:10:34.337219+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.337243+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.339142+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.339169+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.341408+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.405582+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.436250+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.496092+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.499645+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.499657+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.499671+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.499672+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:10:34.499672+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:10:34.499673+00:00", "trade", 7.95, 120.0]
["2026-09-29T19:10:34.499683+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:10:34.499684+00:00", "quote", 7.94, 7.96]
["2026-09-29T19:10:34.499686+00:00", "quote", 7.94, 7.96]
["2026-09-29T19:10:34.499693+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.499701+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.499707+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.499714+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.500013+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.502973+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.502999+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.503775+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.506605+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.507344+00:00", "trade", 7.955, 20.0]
["2026-09-29T19:10:34.541778+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:34.599807+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:36.359611+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:37.521188+00:00", "trade", 7.9487, 6.0]
["2026-09-29T19:10:37.724713+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:38.936122+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:42.853322+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:42.853348+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:43.091509+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:10:44.921162+00:00", "trade", 7.9463, 15.0]
["2026-09-29T19:10:44.952109+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:10:45.843640+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:10:48.861373+00:00", "trade", 7.9496, 1.0]
["2026-09-29T19:10:52.640807+00:00", "trade", 7.955, 50.0]
["2026-09-29T19:10:53.100916+00:00", "trade", 7.9488, 1.0]
["2026-09-29T19:10:58.308458+00:00", "trade", 7.9544, 1.0]
["2026-09-29T19:11:04.485456+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:11:11.395374+00:00", "trade", 7.9499, 27.0]
["2026-09-29T19:11:16.278921+00:00", "trade", 7.955, 20.0]
["2026-09-29T19:11:17.124746+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:11:17.125077+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:17.125092+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:17.125131+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:17.125217+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:17.126387+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:11:22.030399+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:22.030450+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:22.051283+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:24.139639+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:11:24.150928+00:00", "trade", 7.95, 78.0]
["2026-09-29T19:11:26.425606+00:00", "trade", 7.9489, 100.0]
["2026-09-29T19:11:27.483388+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:28.864364+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:11:44.062039+00:00", "trade", 7.9527, 2.0]
["2026-09-29T19:11:44.146367+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:44.146420+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:11:49.680706+00:00", "trade", 7.9502, 7.0]
["2026-09-29T19:11:56.375646+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:03.284750+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:12:08.684365+00:00", "trade", 7.9504, 1.0]
["2026-09-29T19:12:08.689606+00:00", "trade", 7.9524, 1.0]
["2026-09-29T19:12:10.102052+00:00", "trade", 7.9498, 4.0]
["2026-09-29T19:12:24.331852+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:12:25.986440+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:12:32.201242+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:33.234676+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:33.234697+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:33.234724+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:33.235248+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:33.455643+00:00", "trade", 7.9492, 100.0]
["2026-09-29T19:12:35.045833+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:36.419759+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:36.419797+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:41.182630+00:00", "trade", 7.955, 10.0]
["2026-09-29T19:12:43.355625+00:00", "trade", 7.9492, 100.0]
["2026-09-29T19:12:45.522311+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:49.681560+00:00", "trade", 7.9536, 2.0]
["2026-09-29T19:12:57.666895+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:57.667383+00:00", "trade", 7.96, 23.0]
["2026-09-29T19:12:57.667454+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:57.668354+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:12:57.668416+00:00", "trade", 7.96, 44.0]
["2026-09-29T19:12:57.671219+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671226+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671228+00:00", "trade", 7.96, 50.0]
["2026-09-29T19:12:57.671246+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671254+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671292+00:00", "trade", 7.96, 67.0]
["2026-09-29T19:12:57.671295+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:12:57.671345+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671372+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671484+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671495+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671498+00:00", "trade", 7.96, 25.0]
["2026-09-29T19:12:57.671576+00:00", "trade", 7.96, 3273.0]
["2026-09-29T19:12:57.671577+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:57.671589+00:00", "trade", 7.96, 227.0]
["2026-09-29T19:12:57.671590+00:00", "trade", 7.96, 80.0]
["2026-09-29T19:12:57.671590+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.671650+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.671695+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:57.671754+00:00", "trade", 7.96, 99.0]
["2026-09-29T19:12:57.671792+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:12:57.672015+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.672050+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.672101+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.672102+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.672126+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.672254+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.672712+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.678216+00:00", "trade", 7.965, 40.0]
["2026-09-29T19:12:57.681650+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.684812+00:00", "trade", 7.965, 20.0]
["2026-09-29T19:12:57.687189+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:57.705443+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:12:57.712472+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.713599+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.732161+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.732186+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.732579+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.740230+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:57.740271+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.740517+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:57.745810+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:57.966130+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.175572+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.175598+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.182123+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.231118+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.246379+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.246767+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.367545+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.368227+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.369293+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.372018+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.406452+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434261+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434269+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434297+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434298+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:12:58.434300+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:12:58.434321+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434328+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434334+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434341+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434347+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434354+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434359+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434360+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434366+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434380+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434386+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434392+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434399+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434399+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434400+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:12:58.434403+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434405+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434406+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:12:58.434406+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:12:58.434407+00:00", "trade", 7.96, 120.0]
["2026-09-29T19:12:58.434408+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:12:58.434408+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.434409+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:12:58.434410+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.434412+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434414+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.434416+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:12:58.434417+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.434419+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434426+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.434429+00:00", "trade", 7.96, 96.0]
["2026-09-29T19:12:58.434452+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.434460+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:58.434467+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:58.434475+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:58.434481+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:58.434485+00:00", "trade", 7.96, 80.0]
["2026-09-29T19:12:58.434487+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:12:58.434487+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.434488+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:58.434496+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:12:58.434645+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.434778+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:12:58.435446+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.435518+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.439484+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.475967+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.485707+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.485937+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.485961+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.485974+00:00", "trade", 7.96, 63.0]
["2026-09-29T19:12:58.485977+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.485991+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.487108+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.535321+00:00", "quote", 7.95, 7.97]
["2026-09-29T19:12:58.535353+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.535448+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.535472+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.535594+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.586725+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.784325+00:00", "quote", 7.95, 7.97]
["2026-09-29T19:12:58.784332+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.784364+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.785178+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:12:58.785747+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:12:58.786228+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:12:58.786228+00:00", "quote", 7.95, 7.97]
["2026-09-29T19:12:58.786247+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786254+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786261+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786267+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786273+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786280+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786286+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786293+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786586+00:00", "trade", 7.96, 120.0]
["2026-09-29T19:12:58.786601+00:00", "trade", 7.96, 80.0]
["2026-09-29T19:12:58.786806+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786814+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786820+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786827+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786893+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786900+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:12:58.786905+00:00", "trade", 7.96, 90.0]
["2026-09-29T19:12:58.786905+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.786905+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.786907+00:00", "trade", 7.95, 4.0]
["2026-09-29T19:12:58.786911+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:12:58.786912+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.786914+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.786919+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:58.786923+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786930+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786959+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786968+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786978+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.786993+00:00", "trade", 7.96, 60.0]
["2026-09-29T19:12:58.786994+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.786995+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.787000+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.787009+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:12:58.787026+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.787066+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.787071+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:58.787071+00:00", "trade", 7.95, 6.0]
["2026-09-29T19:12:58.787122+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:58.787387+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:58.787444+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.787514+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.787983+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.788008+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.788015+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.788713+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.788978+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:12:58.791273+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.796951+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.806952+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.807971+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:58.822741+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:58.822770+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:12:59.260134+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:59.260218+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:12:59.261215+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:13:06.843322+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:13:09.909091+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:09.909368+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909397+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909408+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:09.909411+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909546+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909799+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909836+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909876+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:09.909892+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:13.801789+00:00", "trade", 7.9598, 3.0]
["2026-09-29T19:13:20.751076+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:20.751103+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.017504+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.260026+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:13:23.382840+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456715+00:00", "trade", 7.96, 5.0]
["2026-09-29T19:13:23.456715+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456735+00:00", "trade", 7.96, 95.0]
["2026-09-29T19:13:23.456735+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456737+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:13:23.456738+00:00", "trade", 7.96, 110.0]
["2026-09-29T19:13:23.456743+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456749+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456757+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456764+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456770+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456777+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456784+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456790+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456796+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.456803+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.457205+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:13:23.457205+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.457224+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:13:23.457231+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:13:23.457238+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:13:23.457245+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:13:23.457252+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:13:23.457258+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:13:23.457265+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:13:23.457297+00:00", "trade", 7.96, 90.0]
["2026-09-29T19:13:23.457298+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:13:23.457307+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457308+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457308+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:23.457408+00:00", "trade", 7.96, 90.0]
["2026-09-29T19:13:23.457409+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457428+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457564+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457628+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:13:23.457630+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:13:23.457654+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:13:23.457897+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457906+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.457990+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:23.458619+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:13:23.460167+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:13:23.462280+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:23.462978+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:13:23.556810+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.567630+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:13:24.567907+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.567930+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.568028+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.568036+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.568154+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:13:24.568316+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.568323+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:24.568375+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:25.305547+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:25.305863+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:28.982765+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:28.983714+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:32.105737+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:32.822137+00:00", "trade", 7.9673, 1.0]
["2026-09-29T19:13:35.434250+00:00", "trade", 7.965, 40.0]
["2026-09-29T19:13:38.350910+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:38.350938+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:38.351218+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:38.351601+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:38.351657+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:38.352080+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:39.622183+00:00", "trade", 7.9536, 24.0]
["2026-09-29T19:13:43.103647+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:43.103695+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:43.104428+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:43.104433+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:44.595984+00:00", "trade", 7.9564, 100.0]
["2026-09-29T19:13:50.845981+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:50.846093+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:13:51.532716+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:00.331253+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:04.822783+00:00", "trade", 7.957, 18.0]
["2026-09-29T19:14:04.827119+00:00", "trade", 7.957, 3.0]
["2026-09-29T19:14:05.232361+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:05.257476+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:05.282630+00:00", "trade", 7.9538, 19.0]
["2026-09-29T19:14:09.871872+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:10.233764+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:10.233790+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:10.234295+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:10.751846+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:14:12.588251+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:15.666016+00:00", "trade", 7.965, 2.0]
["2026-09-29T19:14:15.666051+00:00", "trade", 7.965, 4.0]
["2026-09-29T19:14:15.666112+00:00", "trade", 7.965, 6.0]
["2026-09-29T19:14:19.312180+00:00", "trade", 7.9695, 20.0]
["2026-09-29T19:14:23.651521+00:00", "trade", 7.97, 15.0]
["2026-09-29T19:14:23.651521+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:23.651549+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:23.652178+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:14:23.652207+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:23.652481+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:14:23.661993+00:00", "trade", 7.97, 85.0]
["2026-09-29T19:14:24.477476+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:24.477501+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:24.920338+00:00", "trade", 7.9627, 2.0]
["2026-09-29T19:14:24.920704+00:00", "trade", 7.9627, 1.0]
["2026-09-29T19:14:25.436328+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:25.436370+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:25.436642+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:26.155036+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:14:27.041698+00:00", "trade", 7.9541, 6.0]
["2026-09-29T19:14:30.184214+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:30.184285+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:30.184328+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:30.195237+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:30.507176+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:30.507929+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:31.063974+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:32.325329+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:32.325463+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:33.095805+00:00", "trade", 7.9568, 100.0]
["2026-09-29T19:14:34.937062+00:00", "trade", 7.965, 56.0]
["2026-09-29T19:14:34.937473+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:36.161371+00:00", "trade", 7.9541, 3.0]
["2026-09-29T19:14:40.299659+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.509335+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.509362+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.510026+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.510080+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.533857+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.697674+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.742792+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.742819+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.743482+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:40.743536+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:51.577467+00:00", "trade", 7.9569, 100.0]
["2026-09-29T19:14:53.256652+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:53.256678+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:53.544564+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:53.544599+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:53.754330+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:53.754356+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:53.755069+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:14:57.277139+00:00", "trade", 7.965, 15.0]
["2026-09-29T19:14:57.277505+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:15:04.126521+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:04.335387+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:04.335415+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:04.687209+00:00", "trade", 7.9673, 20.0]
["2026-09-29T19:15:07.354454+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:09.881558+00:00", "trade", 7.9658, 1.0]
["2026-09-29T19:15:09.885175+00:00", "trade", 7.9658, 2.0]
["2026-09-29T19:15:14.017835+00:00", "trade", 7.966, 3.0]
["2026-09-29T19:15:15.093561+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:18.616935+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:18.617703+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:18.617758+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:19.125645+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:15:19.127657+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:15:22.260248+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:15:22.525338+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:15:30.041079+00:00", "trade", 7.9651, 1.0]
["2026-09-29T19:15:30.044150+00:00", "trade", 7.9651, 1.0]
["2026-09-29T19:15:31.005004+00:00", "trade", 7.965, 2.0]
["2026-09-29T19:15:31.298612+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:15:32.981886+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:32.985432+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:32.985734+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.075626+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.075652+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:15:33.075654+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.075861+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.076022+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:15:33.076216+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.127908+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.350303+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.546011+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.560264+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.560292+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.616221+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.712042+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.826681+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.826707+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:33.827421+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:34.436345+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:34.646358+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:34.646389+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:34.646898+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:34.647112+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:35.693017+00:00", "trade", 7.9605, 5.0]
["2026-09-29T19:15:36.710965+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:36.711259+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:36.711295+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:36.711760+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:42.987240+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:15:43.359487+00:00", "trade", 7.9552, 1.0]
["2026-09-29T19:15:49.322238+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:15:49.746610+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:49.747753+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:49.776478+00:00", "trade", 7.965, 5.0]
["2026-09-29T19:15:49.777759+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:51.861100+00:00", "trade", 7.9651, 4.0]
["2026-09-29T19:15:52.976946+00:00", "trade", 7.9553, 500.0]
["2026-09-29T19:15:52.979807+00:00", "trade", 7.9553, 100.0]
["2026-09-29T19:15:52.981275+00:00", "trade", 7.9553, 100.0]
["2026-09-29T19:15:54.285548+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:15:54.286388+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:15:57.033150+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:15:58.441173+00:00", "trade", 7.9554, 5.0]
["2026-09-29T19:16:10.752371+00:00", "trade", 7.9653, 26.0]
["2026-09-29T19:16:21.742658+00:00", "trade", 7.9607, 5.0]
["2026-09-29T19:16:27.264094+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:27.264120+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:27.265046+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:33.953293+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:35.406536+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:35.615685+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:35.616368+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:36.790423+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:36.957469+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:43.263166+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:16:43.263248+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:16:43.263287+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:43.263976+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:16:43.263977+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:16:43.263980+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:43.264428+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:43.264484+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:43.264673+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:16:43.421230+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:46.053080+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:46.053157+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:47.406525+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:47.615389+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:47.616125+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:48.888906+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:56.724846+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:16:56.927059+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:56.927175+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:16:59.961408+00:00", "trade", 7.965, 20.0]
["2026-09-29T19:16:59.961880+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:59.962246+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:16:59.962711+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:00.436371+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:01.751814+00:00", "trade", 7.965, 4.0]
["2026-09-29T19:17:01.752494+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:01.752957+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:03.897690+00:00", "trade", 7.9607, 100.0]
["2026-09-29T19:17:04.696731+00:00", "trade", 7.9607, 100.0]
["2026-09-29T19:17:06.685400+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:06.686155+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:09.155413+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:10.406584+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:10.592739+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:10.616214+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:20.604320+00:00", "trade", 7.9629, 7.0]
["2026-09-29T19:17:21.691891+00:00", "trade", 7.965, 60.0]
["2026-09-29T19:17:21.692395+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:22.362274+00:00", "trade", 7.9633, 5.0]
["2026-09-29T19:17:22.365757+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:22.365758+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:22.399612+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:22.399626+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:24.436413+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:24.437140+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:24.437603+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:24.645961+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:28.021926+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:28.022269+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:30.178330+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:30.178811+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:30.179840+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:30.179842+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:30.203220+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:30.822087+00:00", "trade", 7.9636, 1.0]
["2026-09-29T19:17:31.117118+00:00", "trade", 7.961, 100.0]
["2026-09-29T19:17:31.436444+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439036+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:17:31.439072+00:00", "trade", 7.97, 118.0]
["2026-09-29T19:17:31.439072+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439110+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439421+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439447+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439453+00:00", "trade", 7.97, 63.0]
["2026-09-29T19:17:31.439458+00:00", "trade", 7.97, 51.0]
["2026-09-29T19:17:31.439459+00:00", "trade", 7.97, 52.0]
["2026-09-29T19:17:31.439460+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439510+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439633+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.439653+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:17:31.439653+00:00", "trade", 7.97, 16.0]
["2026-09-29T19:17:31.439679+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:17:31.439732+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.440859+00:00", "trade", 7.97, 500.0]
["2026-09-29T19:17:31.490622+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.490738+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:31.646220+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:32.260202+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:17:34.551628+00:00", "trade", 7.965, 20.0]
["2026-09-29T19:17:36.037578+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:38.978099+00:00", "trade", 7.9616, 100.0]
["2026-09-29T19:17:39.437308+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:39.437529+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:39.437540+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:39.437541+00:00", "trade", 7.97, 10.0]
["2026-09-29T19:17:39.437543+00:00", "trade", 7.97, 30.0]
["2026-09-29T19:17:39.437544+00:00", "trade", 7.97, 500.0]
["2026-09-29T19:17:39.437547+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:17:39.437554+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:17:39.437561+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:17:39.437567+00:00", "trade", 7.97, 53.0]
["2026-09-29T19:17:39.437567+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:17:39.437575+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.437581+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.437588+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.437595+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.437600+00:00", "trade", 7.97, 50.0]
["2026-09-29T19:17:39.437601+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.437607+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.437827+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:17:39.438014+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.438022+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.438118+00:00", "trade", 7.97, 24.0]
["2026-09-29T19:17:39.438119+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.438152+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:17:39.438253+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:17:39.438623+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.438624+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.438672+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.438679+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.439096+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.443613+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.487015+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.487236+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.489603+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:17:39.490265+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.498247+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.498272+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.498983+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.537572+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.589211+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.759422+00:00", "trade", 7.975, 13.0]
["2026-09-29T19:17:39.789276+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:17:39.790064+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:39.790532+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:40.259937+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:17:40.264549+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:17:43.081689+00:00", "trade", 7.9677, 3.0]
["2026-09-29T19:17:43.148419+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:43.197408+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:43.198272+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:43.293523+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:44.602674+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:44.602713+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:44.956717+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:57.260904+00:00", "trade", 7.9701, 7000.0]
["2026-09-29T19:17:57.621516+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:57.621544+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:57.621953+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:57.811803+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:17:58.921598+00:00", "trade", 7.9692, 4.0]
["2026-09-29T19:18:00.762452+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.763902+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.763969+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764382+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764443+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764447+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764489+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764514+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764529+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:18:06.764529+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764620+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764647+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764913+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:06.764983+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:08.358858+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:09.635140+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:09.749498+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:09.763238+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:09.763302+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:09.769793+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:09.775363+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:11.271070+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:11.271472+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:11.271783+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:12.155416+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:12.155681+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:13.318198+00:00", "trade", 7.9697, 4.0]
["2026-09-29T19:18:14.013505+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:14.013752+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:18:14.147830+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:14.148248+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:14.148510+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:14.148581+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:15.665362+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:16.011344+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:16.011802+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:16.626346+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:17.285127+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:17.382236+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:17.823455+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:17.828183+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:19.205440+00:00", "trade", 7.9676, 100.0]
["2026-09-29T19:18:20.770581+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:21.459659+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:21.460373+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:24.579839+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:24.580479+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:29.721687+00:00", "trade", 7.97, 9.0]
["2026-09-29T19:18:31.046227+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:31.046349+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:31.225231+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:31.227840+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:32.405505+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:39.158880+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:40.020157+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:40.961510+00:00", "trade", 7.9702, 2.0]
["2026-09-29T19:18:40.962185+00:00", "trade", 7.975, 5.0]
["2026-09-29T19:18:40.962333+00:00", "trade", 7.975, 37.0]
["2026-09-29T19:18:40.963713+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:40.964171+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:42.089417+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:42.089816+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:42.090135+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:42.090340+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:45.199950+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.008026+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:18:46.009720+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:18:46.009730+00:00", "trade", 7.97, 63.0]
["2026-09-29T19:18:46.009735+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009808+00:00", "trade", 7.97, 64.0]
["2026-09-29T19:18:46.009815+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009822+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009837+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:18:46.009842+00:00", "trade", 7.97, 34.0]
["2026-09-29T19:18:46.009844+00:00", "trade", 7.97, 27.0]
["2026-09-29T19:18:46.009845+00:00", "trade", 7.97, 51.0]
["2026-09-29T19:18:46.009846+00:00", "trade", 7.97, 66.0]
["2026-09-29T19:18:46.009867+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009874+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009880+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009887+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009893+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009904+00:00", "trade", 7.97, 23.0]
["2026-09-29T19:18:46.009906+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009909+00:00", "trade", 7.97, 13.0]
["2026-09-29T19:18:46.009909+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:18:46.009909+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:18:46.009913+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009920+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009926+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:18:46.009927+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.009947+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.010104+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.010114+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.010125+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:18:46.010133+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010141+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010144+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:18:46.010148+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010155+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010162+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010169+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010175+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010182+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010200+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010235+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:18:46.010264+00:00", "trade", 7.97, 64.0]
["2026-09-29T19:18:46.010266+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.010308+00:00", "trade", 7.97, 36.0]
["2026-09-29T19:18:46.010372+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010437+00:00", "trade", 7.97, 34.0]
["2026-09-29T19:18:46.010437+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:18:46.010506+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.010531+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:18:46.010853+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.010876+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.011352+00:00", "trade", 7.97, 5.0]
["2026-09-29T19:18:46.011751+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.012349+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.015056+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.015060+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.015824+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.017347+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.018723+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.018885+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.019897+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.021017+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.021043+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.030431+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.030456+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.031810+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.033391+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.034435+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.057056+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.057086+00:00", "trade", 7.97, 9.0]
["2026-09-29T19:18:46.057163+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.057265+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.100840+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.104626+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:46.105284+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:46.877700+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:48.090098+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:18:49.036237+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.048838+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.048866+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.049541+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.054036+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.054063+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.054075+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.054090+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.054371+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:49.054600+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:53.340059+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:53.340086+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:18:54.401316+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:19:06.105455+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:19:06.105498+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:19:07.302251+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:19:07.701723+00:00", "trade", 7.965, 10.0]
["2026-09-29T19:19:09.880323+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:19:18.262104+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:18.264661+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:18.266828+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:18.269458+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:18.271753+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:21.552569+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:23.278180+00:00", "trade", 7.965, 20.0]
["2026-09-29T19:19:33.002251+00:00", "trade", 7.9616, 86.0]
["2026-09-29T19:19:33.005609+00:00", "trade", 7.9616, 10.0]
["2026-09-29T19:19:34.091933+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:19:35.446116+00:00", "trade", 7.9669, 8.0]
["2026-09-29T19:19:46.033583+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:19:46.033688+00:00", "trade", 7.965, 9.0]
["2026-09-29T19:19:46.040128+00:00", "trade", 7.965, 6.0]
["2026-09-29T19:20:04.666838+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:04.666867+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:04.848171+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:20:06.796767+00:00", "trade", 7.9685, 100.0]
["2026-09-29T19:20:10.510094+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:10.510120+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:13.641404+00:00", "trade", 7.9668, 5.0]
["2026-09-29T19:20:19.025702+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:19.025728+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:22.442634+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:22.442660+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:26.568153+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:26.568609+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:26.568888+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:26.575678+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:28.900574+00:00", "trade", 7.965, 9.0]
["2026-09-29T19:20:29.002480+00:00", "trade", 7.965, 10.0]
["2026-09-29T19:20:29.667472+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:20:29.667884+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:29.668225+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:30.211005+00:00", "trade", 7.965, 22.0]
["2026-09-29T19:20:36.368073+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:20:36.368284+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:20:37.221017+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:20:53.461705+00:00", "trade", 7.9648, 3.0]
["2026-09-29T19:20:56.010365+00:00", "trade", 7.9647, 26.0]
["2026-09-29T19:20:59.497998+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:20:59.498024+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:00.222069+00:00", "trade", 7.9644, 1.0]
["2026-09-29T19:21:00.222723+00:00", "trade", 7.965, 5.0]
["2026-09-29T19:21:02.315833+00:00", "trade", 7.965, 4.0]
["2026-09-29T19:21:02.315873+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:05.268628+00:00", "trade", 7.96, 8.0]
["2026-09-29T19:21:05.268708+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:21:05.268747+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:05.281801+00:00", "trade", 7.96, 81.0]
["2026-09-29T19:21:05.314661+00:00", "trade", 7.96, 11.0]
["2026-09-29T19:21:06.522661+00:00", "trade", 7.96, 5.0]
["2026-09-29T19:21:06.522720+00:00", "trade", 7.96, 95.0]
["2026-09-29T19:21:06.562038+00:00", "trade", 7.96, 50.0]
["2026-09-29T19:21:06.566824+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:06.567324+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:08.062780+00:00", "trade", 7.965, 480.0]
["2026-09-29T19:21:13.281884+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281885+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:21:13.281904+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281905+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:21:13.281906+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:21:13.281912+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281940+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281946+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281953+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281959+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.281966+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.282103+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.282145+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.282183+00:00", "trade", 7.96, 3.0]
["2026-09-29T19:21:13.282184+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.282298+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.282388+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:21:13.282400+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282408+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282415+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282421+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282428+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282434+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282440+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282448+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:21:13.282481+00:00", "trade", 7.96, 22.0]
["2026-09-29T19:21:13.282483+00:00", "trade", 7.96, 7.0]
["2026-09-29T19:21:13.282483+00:00", "trade", 7.96, 3.0]
["2026-09-29T19:21:13.282483+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.282490+00:00", "trade", 7.96, 97.0]
["2026-09-29T19:21:13.282567+00:00", "trade", 7.96, 38.0]
["2026-09-29T19:21:13.282655+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.282965+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.282973+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:21:13.282990+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.283014+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.283766+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.284229+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.287318+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.287349+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.318126+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.333545+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.382670+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.546875+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.546902+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:13.547615+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:14.622608+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:14.972660+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:14.972687+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:15.043646+00:00", "trade", 7.96, 37.0]
["2026-09-29T19:21:15.156310+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:20.852677+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:20.852703+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:20.853416+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:22.262221+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:21:22.815927+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:22.815942+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:21:22.815954+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:22.815966+00:00", "trade", 7.96, 64.0]
["2026-09-29T19:21:22.815972+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:22.816990+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:24.808702+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:21:24.809392+00:00", "trade", 7.955, 5.0]
["2026-09-29T19:21:43.681891+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:43.681919+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:43.682417+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:43.682656+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:21:43.688325+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:21:48.366106+00:00", "trade", 7.9678, 100.0]
["2026-09-29T19:21:52.682214+00:00", "trade", 7.9643, 13.0]
["2026-09-29T19:21:56.312317+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:21:56.313421+00:00", "trade", 7.955, 72.0]
["2026-09-29T19:21:56.362375+00:00", "trade", 7.955, 60.0]
["2026-09-29T19:21:56.362456+00:00", "trade", 7.955, 11.0]
["2026-09-29T19:21:56.363938+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:21:56.365606+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:21:56.487515+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.695615+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:21:56.696379+00:00", "trade", 7.95, 1500.0]
["2026-09-29T19:21:56.696379+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696381+00:00", "trade", 7.95, 1521.0]
["2026-09-29T19:21:56.696382+00:00", "trade", 7.95, 300.0]
["2026-09-29T19:21:56.696384+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:21:56.696386+00:00", "trade", 7.95, 2.0]
["2026-09-29T19:21:56.696386+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696414+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696421+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696427+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696434+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696440+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696447+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696460+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696462+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:21:56.696464+00:00", "trade", 7.95, 113.0]
["2026-09-29T19:21:56.696466+00:00", "trade", 7.95, 120.0]
["2026-09-29T19:21:56.696466+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696474+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696495+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:21:56.696501+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:21:56.696521+00:00", "trade", 7.955, 177.0]
["2026-09-29T19:21:56.696588+00:00", "quote", 7.94, 7.96]
["2026-09-29T19:21:56.696600+00:00", "quote", 7.94, 7.96]
["2026-09-29T19:21:56.696621+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696629+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696636+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696642+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696649+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696655+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696663+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696694+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.696771+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:21:56.696771+00:00", "trade", 7.95, 55.0]
["2026-09-29T19:21:56.696774+00:00", "trade", 7.95, 39.0]
["2026-09-29T19:21:56.696775+00:00", "trade", 7.95, 12.0]
["2026-09-29T19:21:56.697412+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.697440+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.697447+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.698521+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.699180+00:00", "trade", 7.95, 11.0]
["2026-09-29T19:21:56.702053+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.702350+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.703123+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:21:56.704039+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:21:56.709357+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.709383+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.716718+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.727297+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.796653+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:56.806526+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:57.092472+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:57.141166+00:00", "trade", 7.9542, 16.0]
["2026-09-29T19:21:57.159146+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:21:57.602927+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:21:57.733030+00:00", "trade", 7.9427, 1.0]
["2026-09-29T19:21:57.733413+00:00", "trade", 7.9427, 1.0]
["2026-09-29T19:21:58.030674+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:21:58.473876+00:00", "trade", 7.945, 600.0]
["2026-09-29T19:21:58.914424+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.914451+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.914491+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:21:58.914949+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.917426+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.919620+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:21:58.930170+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.930194+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.930846+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.930899+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.931305+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:58.969157+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:21:59.979736+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:21:59.992161+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:02.154861+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:02.468230+00:00", "trade", 7.945, 25.0]
["2026-09-29T19:22:02.468731+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:02.469195+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:04.662964+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:08.834375+00:00", "trade", 7.9627, 100.0]
["2026-09-29T19:22:13.601117+00:00", "trade", 7.9619, 13.0]
["2026-09-29T19:22:13.602845+00:00", "trade", 7.945, 13.0]
["2026-09-29T19:22:17.554524+00:00", "trade", 7.945, 117.0]
["2026-09-29T19:22:20.280711+00:00", "trade", 7.94, 98.0]
["2026-09-29T19:22:20.280791+00:00", "trade", 7.94, 402.0]
["2026-09-29T19:22:24.328865+00:00", "trade", 7.9615, 11.0]
["2026-09-29T19:22:26.866291+00:00", "trade", 7.9401, 500.0]
["2026-09-29T19:22:26.866790+00:00", "trade", 7.9401, 500.0]
["2026-09-29T19:22:26.866925+00:00", "trade", 7.94, 400.0]
["2026-09-29T19:22:26.867045+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:26.867055+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:26.867059+00:00", "trade", 7.94, 200.0]
["2026-09-29T19:22:26.867097+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867119+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867131+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867138+00:00", "trade", 7.94, 600.0]
["2026-09-29T19:22:26.867139+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867140+00:00", "trade", 7.94, 500.0]
["2026-09-29T19:22:26.867141+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:26.867146+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867153+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867161+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867167+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:22:26.867170+00:00", "quote", 7.93, 7.95]
["2026-09-29T19:22:26.867172+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:26.867174+00:00", "quote", 7.93, 7.95]
["2026-09-29T19:22:26.867180+00:00", "quote", 7.93, 7.95]
["2026-09-29T19:22:26.867187+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867194+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867201+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867206+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867213+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867241+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867450+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867460+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.867549+00:00", "trade", 7.94, 1.0]
["2026-09-29T19:22:26.867551+00:00", "trade", 7.94, 2.0]
["2026-09-29T19:22:26.867551+00:00", "trade", 7.94, 6.0]
["2026-09-29T19:22:26.867552+00:00", "trade", 7.94, 39.0]
["2026-09-29T19:22:26.867705+00:00", "trade", 7.93, 2.0]
["2026-09-29T19:22:26.867927+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.868034+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.868562+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.869721+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.870009+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.890052+00:00", "trade", 7.935, 20.0]
["2026-09-29T19:22:26.928341+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.928366+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:26.928933+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.090095+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.300155+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.300181+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.313570+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:27.313574+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.313601+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.353227+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:22:27.353331+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.778420+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:27.778468+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.778496+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.782703+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.782704+00:00", "trade", 7.94, 20.0]
["2026-09-29T19:22:27.782742+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:27.998202+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.210194+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:22:28.210220+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.210227+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.210284+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.210977+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.541945+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.554273+00:00", "trade", 7.94, 200.0]
["2026-09-29T19:22:28.554273+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.554577+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.566623+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:22:28.566748+00:00", "trade", 7.935, 200.0]
["2026-09-29T19:22:28.585012+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.623474+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:28.653450+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:29.436310+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:29.646307+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:29.646334+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:29.646834+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:30.406249+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:30.616762+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:30.616789+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:32.228173+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:32.228180+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:32.437352+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:32.437378+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:32.656007+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:35.280364+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:35.490355+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:35.490384+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:35.550458+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:41.923068+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:41.923096+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:44.475986+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:45.721698+00:00", "trade", 7.9477, 4.0]
["2026-09-29T19:22:45.724582+00:00", "trade", 7.935, 2.0]
["2026-09-29T19:22:47.277059+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:22:49.506237+00:00", "trade", 7.9571, 100.0]
["2026-09-29T19:22:56.372257+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.581196+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.581223+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.774446+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.774453+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.984199+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.984225+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:56.984956+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:58.406178+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:58.615391+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:58.615419+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:22:58.901257+00:00", "trade", 7.9593, 14.0]
["2026-09-29T19:22:59.394483+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:00.406192+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:00.443278+00:00", "trade", 7.9518, 100.0]
["2026-09-29T19:23:00.616165+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:00.616191+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:00.616923+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:01.214514+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:01.424195+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:01.424218+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:01.484546+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:02.406401+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:02.615198+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:02.615226+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:02.621233+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:04.406624+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:04.617125+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:05.278771+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:23:06.406399+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:06.616246+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:11.091535+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:11.706504+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:15.468643+00:00", "trade", 7.9515, 100.0]
["2026-09-29T19:23:20.686275+00:00", "trade", 7.9592, 10.0]
["2026-09-29T19:23:20.689764+00:00", "trade", 7.9592, 3.0]
["2026-09-29T19:23:21.277209+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:23:39.277055+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:23:41.641568+00:00", "trade", 7.948, 13.0]
["2026-09-29T19:23:55.283761+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:23:57.739587+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:58.320777+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:23:58.530277+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:03.047534+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:09.022457+00:00", "trade", 7.9587, 14.0]
["2026-09-29T19:24:09.026535+00:00", "trade", 7.9587, 6.0]
["2026-09-29T19:24:11.277338+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:24:11.332671+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:12.713505+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:24:12.908331+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:13.118169+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:13.504025+00:00", "trade", 7.935, 5.0]
["2026-09-29T19:24:13.810921+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:13.988225+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:14.198421+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:17.396273+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:20.340447+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:20.518244+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:20.549222+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:23.430387+00:00", "trade", 7.935, 2000.0]
["2026-09-29T19:24:24.531851+00:00", "trade", 7.935, 1.0]
["2026-09-29T19:24:24.532343+00:00", "trade", 7.935, 1.0]
["2026-09-29T19:24:25.298397+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:25.415327+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:26.381801+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:26.591888+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:30.277321+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:24:36.570648+00:00", "trade", 7.9462, 100.0]
["2026-09-29T19:24:41.233798+00:00", "trade", 7.935, 99.0]
["2026-09-29T19:24:41.394436+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:41.604279+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:41.970969+00:00", "trade", 7.935, 20.0]
["2026-09-29T19:24:45.688177+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:24:45.710676+00:00", "trade", 7.94, 14.0]
["2026-09-29T19:24:45.714030+00:00", "trade", 7.935, 200.0]
["2026-09-29T19:24:46.346575+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:24:52.502858+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:52.503365+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:24:52.511697+00:00", "trade", 7.9302, 266.0]
["2026-09-29T19:24:52.511723+00:00", "trade", 7.9301, 500.0]
["2026-09-29T19:24:52.511911+00:00", "trade", 7.9301, 500.0]
["2026-09-29T19:24:52.512102+00:00", "trade", 7.9301, 400.0]
["2026-09-29T19:24:52.512140+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:52.512243+00:00", "trade", 7.9301, 1000.0]
["2026-09-29T19:24:52.512579+00:00", "trade", 7.9301, 1684.0]
["2026-09-29T19:24:54.406582+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:54.617036+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:59.588266+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:59.798404+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:24:59.859879+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:25:05.279373+00:00", "trade", 7.9324, 26.0]
["2026-09-29T19:25:06.630397+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:25:06.630398+00:00", "trade", 7.93, 30.0]
["2026-09-29T19:25:07.931926+00:00", "trade", 7.9327, 1.0]
["2026-09-29T19:25:09.208443+00:00", "trade", 7.9351, 25.0]
["2026-09-29T19:25:09.681048+00:00", "trade", 7.9533, 5.0]
["2026-09-29T19:25:10.106689+00:00", "trade", 7.93, 20.0]
["2026-09-29T19:25:25.283253+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:25:25.283254+00:00", "trade", 7.93, 270.0]
["2026-09-29T19:25:25.283256+00:00", "trade", 7.93, 200.0]
["2026-09-29T19:25:25.283257+00:00", "trade", 7.93, 1.0]
["2026-09-29T19:25:25.283258+00:00", "trade", 7.93, 18.0]
["2026-09-29T19:25:25.283279+00:00", "trade", 7.93, 5.0]
["2026-09-29T19:25:25.283316+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:25:25.283647+00:00", "trade", 7.93, 76.0]
["2026-09-29T19:25:25.284804+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:25:25.284900+00:00", "trade", 7.93, 2.0]
["2026-09-29T19:25:25.287261+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287268+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287275+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287299+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287375+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287533+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287568+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287571+00:00", "trade", 7.93, 4.0]
["2026-09-29T19:25:25.287578+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287604+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:25:25.287607+00:00", "trade", 7.93, 2.0]
["2026-09-29T19:25:25.287609+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287818+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287831+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287838+00:00", "quote", 7.93, 7.93]
["2026-09-29T19:25:25.287923+00:00", "trade", 7.93, 15.0]
["2026-09-29T19:25:25.287923+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.287924+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:25:25.287924+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:25:25.288016+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.288067+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.288074+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.288457+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.288850+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.288903+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.288907+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.289170+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.289232+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.291405+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.291461+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.291630+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.295318+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.307751+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.309553+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.314355+00:00", "trade", 7.93, 11.0]
["2026-09-29T19:25:25.348353+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.421843+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:25:25.494549+00:00", "trade", 7.93, 64.0]
["2026-09-29T19:25:25.602451+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.791615+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.816588+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.824037+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.824057+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.838757+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:25:25.838781+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:25:25.839206+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851211+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:25:25.851230+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851237+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851244+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851251+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851257+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851271+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851277+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851284+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:25.851285+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:25:25.851293+00:00", "trade", 7.92, 8.0]
["2026-09-29T19:25:25.851296+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:25:25.851418+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851426+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851432+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851440+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851510+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851532+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851584+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:25:25.851601+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:25:25.851613+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:25:25.851614+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:25:25.851614+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.851678+00:00", "trade", 7.92, 60.0]
["2026-09-29T19:25:25.851770+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.851777+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.851823+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.851829+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.852101+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.852124+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.852162+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.852575+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.852708+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.854915+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.855360+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.856774+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.861377+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.861403+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.862252+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.887574+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.914745+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.915422+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:25:25.915453+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:25:25.915781+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:25:25.915900+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:25:25.915952+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:25:25.915979+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:25:25.915994+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:25:25.915999+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:25:25.916065+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:25:25.917714+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.918166+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.986936+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:25:25.986944+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.986945+00:00", "trade", 7.92, 2.0]
["2026-09-29T19:25:25.987096+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.987136+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:25.987176+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.076165+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.082881+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.224533+00:00", "trade", 7.92, 58.0]
["2026-09-29T19:25:26.224533+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.224574+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:25:26.224642+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:25:26.224973+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:25:26.887873+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:25:26.887875+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:25:26.887893+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.887900+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.887906+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.887913+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.887920+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.887926+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.887933+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.888310+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.888451+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.888541+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.888996+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.889050+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.889567+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:25:26.893221+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.898354+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.898378+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.927296+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.927321+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.927328+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:26.989057+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.036465+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.036490+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.037008+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.174340+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.175010+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.451094+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.623737+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.623745+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.623791+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.624237+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:27.948774+00:00", "trade", 7.9261, 10.0]
["2026-09-29T19:25:29.451657+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.921278+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.921665+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.922121+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.922601+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.922734+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.924105+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:36.930902+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:37.588391+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:41.602043+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:41.602310+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:41.602593+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:41.602638+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:41.603099+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:25:41.603102+00:00", "quote", 7.9, 7.92]
["2026-09-29T19:25:41.603105+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:25:41.603106+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.603129+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.603144+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.603303+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.603433+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:25:41.605010+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.610818+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.628461+00:00", "trade", 7.9005, 20.0]
["2026-09-29T19:25:41.629148+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.664288+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.664314+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.664957+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.665011+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.825362+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.825820+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:41.861445+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:42.035170+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:42.035197+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:42.035580+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:42.035736+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:42.154223+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:42.501720+00:00", "trade", 7.9489, 100.0]
["2026-09-29T19:25:43.065550+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:43.065615+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:43.065916+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:43.067130+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:43.481847+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:48.758336+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:49.517846+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:25:49.518200+00:00", "trade", 7.905, 22.0]
["2026-09-29T19:25:53.886017+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:53.886044+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:54.301876+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:54.491086+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:54.491114+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:55.112072+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:55.112546+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:57.959473+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:25:59.660782+00:00", "trade", 7.9485, 300.0]
["2026-09-29T19:25:59.665200+00:00", "trade", 7.9485, 200.0]
["2026-09-29T19:26:02.702571+00:00", "trade", 7.9306, 27.0]
["2026-09-29T19:26:06.342173+00:00", "trade", 7.9485, 1.0]
["2026-09-29T19:26:10.973258+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:26:12.696238+00:00", "trade", 7.905, 20.0]
["2026-09-29T19:26:17.961626+00:00", "trade", 7.9485, 5.0]
["2026-09-29T19:26:19.182686+00:00", "trade", 7.9205, 1.0]
["2026-09-29T19:26:20.478875+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:20.479325+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:21.550564+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:26:23.360880+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:24.277108+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:26:27.958215+00:00", "trade", 7.9076, 10.0]
["2026-09-29T19:26:28.617594+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:28.618790+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:32.276865+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:26:32.292036+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:26:39.277032+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:26:39.279373+00:00", "trade", 7.905, 400.0]
["2026-09-29T19:26:39.282786+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:26:39.325127+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:26:42.087805+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654761+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654771+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:26:53.654783+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:26:53.654790+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654791+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654796+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654803+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654809+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654850+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654857+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654864+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.654889+00:00", "trade", 7.91, 6.0]
["2026-09-29T19:26:53.655061+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:26:53.655071+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:26:53.655079+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:26:53.655085+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:26:53.655092+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:26:53.655098+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:26:53.655169+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:26:53.655169+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.655222+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.655717+00:00", "trade", 7.91, 10.0]
["2026-09-29T19:26:53.655752+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.655983+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.656120+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.660400+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.662245+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.662271+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.667428+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:53.667430+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:53.667434+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:53.667453+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.667459+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.667465+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:53.667465+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.667472+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:53.667485+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667492+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667499+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667505+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667512+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667685+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667699+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667711+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:26:53.667716+00:00", "trade", 7.92, 12.0]
["2026-09-29T19:26:53.667717+00:00", "trade", 7.92, 43.0]
["2026-09-29T19:26:53.667718+00:00", "trade", 7.92, 6.0]
["2026-09-29T19:26:53.667821+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:26:53.667861+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:26:53.667861+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.668034+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.668091+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.668128+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.668135+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.668828+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.671284+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.671745+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.672751+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:53.675095+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:26:53.675165+00:00", "trade", 7.925, 200.0]
["2026-09-29T19:26:53.675227+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:26:53.675691+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:26:53.675961+00:00", "trade", 7.925, 8.0]
["2026-09-29T19:26:53.772664+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:26:53.777341+00:00", "trade", 7.925, 100.0]
["2026-09-29T19:26:54.629384+00:00", "trade", 7.9139, 4.0]
["2026-09-29T19:26:56.099830+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:56.149836+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:56.150294+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:58.482048+00:00", "trade", 7.9457, 1.0]
["2026-09-29T19:26:59.022648+00:00", "trade", 7.92, 86.0]
["2026-09-29T19:26:59.022650+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:59.022662+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022670+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022676+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022682+00:00", "trade", 7.92, 157.0]
["2026-09-29T19:26:59.022682+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022687+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:59.022690+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022696+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022703+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022710+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022716+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022734+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:59.022736+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022739+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:26:59.022951+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.022979+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.023006+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:26:59.023058+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:26:59.023085+00:00", "quote", 7.91, 7.93]
["2026-09-29T19:26:59.023092+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.023100+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.023107+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.023113+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.023120+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.023126+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.023163+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.024151+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.024986+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.028723+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.032787+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.076197+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.122845+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:26:59.122875+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:01.014678+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:02.601880+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:02.601950+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:02.750522+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:02.810409+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:02.810435+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:07.180776+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:07.180923+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:07.180977+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:12.676683+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:13.641235+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:14.155662+00:00", "trade", 7.9277, 100.0]
["2026-09-29T19:27:21.516770+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:22.151066+00:00", "trade", 7.915, 4.0]
["2026-09-29T19:27:24.162334+00:00", "trade", 7.945, 100.0]
["2026-09-29T19:27:24.165761+00:00", "trade", 7.9243, 12.0]
["2026-09-29T19:27:24.989372+00:00", "trade", 7.9273, 100.0]
["2026-09-29T19:27:30.011776+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:30.012407+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:27:30.032701+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:27:30.032931+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:27:30.032940+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:27:30.032990+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:27:30.033369+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:30.054816+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:27:30.127250+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:27:35.265576+00:00", "trade", 7.924, 100.0]
["2026-09-29T19:27:37.150445+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.152188+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.156561+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.158209+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.159936+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.160373+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.160632+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.160847+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.161095+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.161329+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.161561+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.161821+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.162026+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.162305+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.162489+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:37.259295+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:42.700059+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:44.557106+00:00", "trade", 7.924, 100.0]
["2026-09-29T19:27:49.968942+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.969682+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.973953+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:27:49.973962+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:27:49.973967+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:27:49.973985+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.974030+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.974074+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.974084+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.974558+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.974586+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.974613+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981614+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981637+00:00", "trade", 7.92, 29.0]
["2026-09-29T19:27:49.981646+00:00", "trade", 7.92, 71.0]
["2026-09-29T19:27:49.981647+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981658+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981665+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981672+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981678+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:27:49.981861+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981869+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981876+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981883+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981889+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981896+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981905+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981912+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981934+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:27:49.981948+00:00", "trade", 7.92, 29.0]
["2026-09-29T19:27:49.982000+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.982001+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:27:49.982041+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.982090+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.983054+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.986118+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.986142+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.986749+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:49.986774+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:50.015666+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:50.016234+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:50.018865+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:50.018890+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:50.109596+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:51.830207+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:51.833889+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:51.892406+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:56.212279+00:00", "trade", 7.925, 4.0]
["2026-09-29T19:27:59.787925+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:27:59.787974+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:04.190573+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:04.477834+00:00", "trade", 7.925, 50.0]
["2026-09-29T19:28:17.469007+00:00", "trade", 7.9237, 100.0]
["2026-09-29T19:28:20.566862+00:00", "trade", 7.9237, 100.0]
["2026-09-29T19:28:34.402318+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.402347+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414424+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414431+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:28:34.414432+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:28:34.414433+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:28:34.414454+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414461+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414464+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:28:34.414467+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414473+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414480+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414486+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414493+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:28:34.414521+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:28:34.414524+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414531+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414538+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414544+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414551+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414557+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414667+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414674+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414701+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414772+00:00", "trade", 7.92, 429.0]
["2026-09-29T19:28:34.414774+00:00", "trade", 7.92, 600.0]
["2026-09-29T19:28:34.414774+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:28:34.414843+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.414984+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.415236+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.415302+00:00", "trade", 7.92, 22.0]
["2026-09-29T19:28:34.415707+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.415868+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.419671+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.419691+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.419698+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.434704+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.434735+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:34.514789+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:39.210806+00:00", "trade", 7.936, 20.0]
["2026-09-29T19:28:39.277361+00:00", "trade", 7.9177, 26.0]
["2026-09-29T19:28:39.278384+00:00", "trade", 7.9177, 2.0]
["2026-09-29T19:28:39.845125+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:28:39.845237+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:28:47.416008+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:49.179720+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:49.179751+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:28:50.241865+00:00", "trade", 7.919, 3.0]
["2026-09-29T19:28:50.241887+00:00", "trade", 7.919, 31.0]
["2026-09-29T19:28:51.034684+00:00", "trade", 7.9232, 100.0]
["2026-09-29T19:28:51.510779+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:01.165254+00:00", "trade", 7.9232, 100.0]
["2026-09-29T19:29:09.018624+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:09.419363+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:29:14.563247+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:29:18.729778+00:00", "trade", 7.9338, 100.0]
["2026-09-29T19:29:24.999831+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:24.999849+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:24.999875+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:25.000420+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:25.454514+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:25.454538+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:25.455213+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:25.455267+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:25.976587+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:29:25.989712+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:29:31.182795+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:31.182796+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:29:31.182831+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:31.192054+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:33.017965+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:41.158937+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:41.158963+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:41.170278+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:41.170306+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:42.022286+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:29:44.019804+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019830+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019838+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019849+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019861+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019895+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019906+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:29:44.019907+00:00", "trade", 7.91, 59.0]
["2026-09-29T19:29:44.019911+00:00", "trade", 7.91, 23.0]
["2026-09-29T19:29:44.019911+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019931+00:00", "trade", 7.91, 77.0]
["2026-09-29T19:29:44.019953+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:29:44.019958+00:00", "trade", 7.91, 41.0]
["2026-09-29T19:29:44.020019+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:29:44.020023+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.020027+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.020033+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.020052+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.020304+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.020317+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.020351+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:29:44.020919+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.021826+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.022677+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.023206+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.023796+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.025014+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.062188+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.063115+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:29:44.063164+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:29:44.063603+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.081464+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.081489+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.100204+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.131910+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.132728+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.166241+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:29:44.186460+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.396215+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.396242+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:44.398318+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:45.000588+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:51.149427+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:29:52.102421+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:52.102475+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:52.103356+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:52.127012+00:00", "trade", 7.905, 55.0]
["2026-09-29T19:29:52.276335+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:29:52.277260+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:29:53.039196+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:53.039223+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:53.039982+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:53.436345+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:29:55.704056+00:00", "trade", 7.905, 147.0]
["2026-09-29T19:30:00.787109+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:30:09.390048+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:09.391491+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:15.317639+00:00", "trade", 7.9027, 9.0]
["2026-09-29T19:30:15.317996+00:00", "trade", 7.9027, 1.0]
["2026-09-29T19:30:19.175314+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:19.175506+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:30:19.175767+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:19.176781+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:19.273165+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:21.941427+00:00", "trade", 7.9317, 18.0]
["2026-09-29T19:30:26.087332+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:26.087798+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:27.590496+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:27.591178+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:27.591229+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548469+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:30:28.548470+00:00", "trade", 7.9, 20.0]
["2026-09-29T19:30:28.548472+00:00", "trade", 7.9, 12.0]
["2026-09-29T19:30:28.548490+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548498+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548505+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548512+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548519+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548525+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548538+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548544+00:00", "trade", 7.9, 4.0]
["2026-09-29T19:30:28.548544+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548546+00:00", "trade", 7.9, 13.0]
["2026-09-29T19:30:28.548551+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548553+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:30:28.548553+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:30:28.548557+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:30:28.548562+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548569+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:30:28.548597+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548605+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548613+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548619+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548627+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548634+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548763+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548787+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:30:28.548868+00:00", "trade", 7.9, 20.0]
["2026-09-29T19:30:28.548868+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:30:28.548902+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.549293+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.549586+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.549769+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.549789+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.549796+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.550314+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.553920+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.572474+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.572499+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.582852+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.582879+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.585925+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.585955+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.609211+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.649088+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:28.706595+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:29.222339+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:32.023788+00:00", "trade", 7.9312, 1.0]
["2026-09-29T19:30:35.177571+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:35.177597+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:35.484831+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:37.406526+00:00", "trade", 7.895, 63.0]
["2026-09-29T19:30:38.592612+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:30:40.022423+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:30:40.785776+00:00", "trade", 7.9133, 100.0]
["2026-09-29T19:30:40.817318+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:30:40.897029+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:30:40.897939+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:30:45.023810+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:30:45.551096+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:45.551123+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.100831+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.101321+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.101806+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.101832+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.101860+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.102275+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.102336+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.102345+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.102376+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.102776+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.103275+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:47.103299+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:48.278639+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:30:55.974910+00:00", "trade", 7.895, 2.0]
["2026-09-29T19:30:58.530587+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:30:58.556745+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:30:58.595596+00:00", "trade", 7.9123, 100.0]
["2026-09-29T19:30:58.622887+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:31:04.750408+00:00", "trade", 7.895, 2.0]
["2026-09-29T19:31:05.952500+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:05.952527+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:06.811355+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:06.811432+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:31:07.701135+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:31:15.822343+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:19.118930+00:00", "trade", 7.8924, 10.0]
["2026-09-29T19:31:19.118948+00:00", "trade", 7.8924, 1.0]
["2026-09-29T19:31:20.929864+00:00", "trade", 7.89, 53.0]
["2026-09-29T19:31:23.538362+00:00", "trade", 7.9014, 2.0]
["2026-09-29T19:31:23.539976+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:31:26.211387+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:26.211413+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:27.361312+00:00", "trade", 7.928, 1.0]
["2026-09-29T19:31:39.779358+00:00", "trade", 7.9009, 26.0]
["2026-09-29T19:31:42.022359+00:00", "trade", 7.9007, 1.0]
["2026-09-29T19:31:42.486004+00:00", "trade", 7.895, 80.0]
["2026-09-29T19:31:42.486042+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:48.778046+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:48.778074+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:48.782757+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:31:55.611662+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:00.031440+00:00", "trade", 7.8968, 91.0]
["2026-09-29T19:32:01.168935+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:32:01.168996+00:00", "trade", 7.895, 20.0]
["2026-09-29T19:32:01.765079+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:01.765106+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:01.766862+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:02.005194+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:02.005221+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:02.007095+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:05.866674+00:00", "trade", 7.895, 32.0]
["2026-09-29T19:32:06.060611+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:32:11.837832+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:12.518794+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:12.518822+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:12.519336+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:14.033406+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:14.077410+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:19.653486+00:00", "trade", 7.9094, 100.0]
["2026-09-29T19:32:20.942155+00:00", "trade", 7.923, 7.0]
["2026-09-29T19:32:26.304517+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:28.549360+00:00", "trade", 7.8949, 1.0]
["2026-09-29T19:32:28.792027+00:00", "trade", 7.8961, 200.0]
["2026-09-29T19:32:30.175769+00:00", "trade", 7.9086, 100.0]
["2026-09-29T19:32:31.360953+00:00", "trade", 7.9201, 40.0]
["2026-09-29T19:32:40.143357+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:40.143385+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:40.231544+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.372807+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.374093+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375047+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375109+00:00", "trade", 7.9, 160.0]
["2026-09-29T19:32:41.375110+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375111+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375130+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375130+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375131+00:00", "trade", 7.9, 7.0]
["2026-09-29T19:32:41.375143+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375151+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375152+00:00", "trade", 7.9, 193.0]
["2026-09-29T19:32:41.375153+00:00", "trade", 7.9, 7.0]
["2026-09-29T19:32:41.375156+00:00", "trade", 7.9, 93.0]
["2026-09-29T19:32:41.375158+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375164+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375170+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375178+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375184+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:32:41.375204+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375211+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375218+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375225+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375231+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375237+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375243+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375249+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375256+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375262+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375369+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375384+00:00", "trade", 7.9, 60.0]
["2026-09-29T19:32:41.375384+00:00", "trade", 7.9, 40.0]
["2026-09-29T19:32:41.375386+00:00", "trade", 7.9, 44.0]
["2026-09-29T19:32:41.375406+00:00", "trade", 7.9, 80.0]
["2026-09-29T19:32:41.375406+00:00", "trade", 7.9, 20.0]
["2026-09-29T19:32:41.375406+00:00", "trade", 7.9, 40.0]
["2026-09-29T19:32:41.375407+00:00", "trade", 7.9, 6.0]
["2026-09-29T19:32:41.375442+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375579+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375596+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375658+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375683+00:00", "trade", 7.9, 20.0]
["2026-09-29T19:32:41.375683+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375683+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375683+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375684+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.375692+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375710+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375715+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:32:41.375764+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375765+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.375773+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.375781+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:32:41.375806+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.375839+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.376154+00:00", "trade", 7.9, 8.0]
["2026-09-29T19:32:41.376248+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.377318+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.377347+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.380132+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.398886+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:32:41.398920+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:32:41.399328+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:32:41.399348+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:32:41.411003+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.475132+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.681565+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:41.681781+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:42.210150+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:42.210177+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:42.210860+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:43.211021+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:43.220546+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:43.220572+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:44.157750+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:32:44.157786+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:44.158338+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:32:45.181859+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:46.224608+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:46.224637+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:46.225362+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:48.772460+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:50.044445+00:00", "trade", 7.9014, 18.0]
["2026-09-29T19:32:50.393359+00:00", "trade", 7.905, 50.0]
["2026-09-29T19:32:51.602453+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:32:55.975363+00:00", "trade", 7.9001, 43.0]
["2026-09-29T19:33:00.290433+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:00.290460+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:02.393720+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:09.191755+00:00", "trade", 7.905, 1.0]
["2026-09-29T19:33:10.698319+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:10.698346+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:10.699086+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:12.853885+00:00", "trade", 7.905, 55.0]
["2026-09-29T19:33:15.597310+00:00", "trade", 7.9008, 1.0]
["2026-09-29T19:33:19.145344+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:19.145371+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:19.635991+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:19.695502+00:00", "trade", 7.9054, 100.0]
["2026-09-29T19:33:22.121435+00:00", "trade", 7.9054, 100.0]
["2026-09-29T19:33:25.922474+00:00", "trade", 7.918, 6.0]
["2026-09-29T19:33:34.939757+00:00", "trade", 7.9011, 20.0]
["2026-09-29T19:33:38.535976+00:00", "trade", 7.905, 60.0]
["2026-09-29T19:33:42.486370+00:00", "trade", 7.9015, 36.0]
["2026-09-29T19:33:46.657273+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:54.244364+00:00", "trade", 7.9015, 1.0]
["2026-09-29T19:33:54.249593+00:00", "trade", 7.9016, 1.0]
["2026-09-29T19:33:54.250164+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:55.054680+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:33:58.956652+00:00", "trade", 7.9014, 100.0]
["2026-09-29T19:34:00.285087+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:06.881409+00:00", "trade", 7.905, 1.0]
["2026-09-29T19:34:23.501775+00:00", "trade", 7.9177, 25.0]
["2026-09-29T19:34:24.805856+00:00", "trade", 7.9014, 100.0]
["2026-09-29T19:34:25.311569+00:00", "trade", 7.905, 43.0]
["2026-09-29T19:34:25.312219+00:00", "trade", 7.905, 4.0]
["2026-09-29T19:34:25.518355+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:25.518381+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:28.656268+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:28.656671+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:30.536363+00:00", "trade", 7.9019, 27.0]
["2026-09-29T19:34:41.374362+00:00", "trade", 7.9018, 45.0]
["2026-09-29T19:34:41.379625+00:00", "trade", 7.9073, 22.0]
["2026-09-29T19:34:42.921679+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:53.616225+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:34:53.616271+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:00.495193+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:01.700684+00:00", "trade", 7.905, 60.0]
["2026-09-29T19:35:02.409584+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:35:02.409648+00:00", "trade", 7.9, 99.0]
["2026-09-29T19:35:04.800148+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800179+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:35:04.800180+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:35:04.800182+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800183+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800206+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800208+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800210+00:00", "trade", 7.9, 6.0]
["2026-09-29T19:35:04.800212+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800220+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800226+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800233+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800239+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800422+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800458+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800478+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:35:04.800484+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800495+00:00", "trade", 7.9, 18.0]
["2026-09-29T19:35:04.800495+00:00", "trade", 7.9, 60.0]
["2026-09-29T19:35:04.800497+00:00", "trade", 7.9, 3.0]
["2026-09-29T19:35:04.800522+00:00", "trade", 7.9, 97.0]
["2026-09-29T19:35:04.800543+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800568+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800656+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800663+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800672+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800752+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800759+00:00", "trade", 7.9, 33.0]
["2026-09-29T19:35:04.800759+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800763+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:35:04.800765+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:04.800772+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800781+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800788+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800795+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800802+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800809+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800816+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800830+00:00", "trade", 7.9, 67.0]
["2026-09-29T19:35:04.800830+00:00", "trade", 7.9, 146.0]
["2026-09-29T19:35:04.800831+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:04.800850+00:00", "trade", 7.9, 354.0]
["2026-09-29T19:35:04.800852+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800852+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800853+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800854+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.800856+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800858+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800952+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.800965+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:04.801035+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.801433+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:35:04.802238+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.803182+00:00", "trade", 7.9, 5.0]
["2026-09-29T19:35:04.805322+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.808789+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.808814+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.820979+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.821009+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.833946+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.833975+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.862174+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.900509+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.900736+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.950064+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:04.950098+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.177057+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.177307+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187471+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:35:05.187471+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187473+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:05.187493+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:05.187494+00:00", "trade", 7.9, 143.0]
["2026-09-29T19:35:05.187508+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187514+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187535+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187542+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187552+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:05.187563+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187610+00:00", "trade", 7.9, 57.0]
["2026-09-29T19:35:05.187611+00:00", "trade", 7.9, 43.0]
["2026-09-29T19:35:05.187614+00:00", "trade", 7.9, 57.0]
["2026-09-29T19:35:05.187638+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187645+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187651+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:35:05.187656+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187678+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187733+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187740+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187746+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187754+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187761+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187767+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187774+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187791+00:00", "quote", 7.9, 7.9]
["2026-09-29T19:35:05.187817+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:05.187859+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:35:05.187860+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.187963+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.188076+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.188450+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:35:05.188502+00:00", "trade", 7.9, 16.0]
["2026-09-29T19:35:05.188622+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.188865+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:35:05.188938+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.189102+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:35:05.192852+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200510+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:35:05.200510+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200512+00:00", "trade", 7.91, 200.0]
["2026-09-29T19:35:05.200513+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200514+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:35:05.200517+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200521+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200521+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200521+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200523+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200524+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200557+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200564+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200570+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200577+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200584+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200590+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200596+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200603+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200610+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200614+00:00", "trade", 7.91, 360.0]
["2026-09-29T19:35:05.200615+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200615+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200617+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.200623+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200629+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200659+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:05.200676+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200685+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200692+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200699+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200705+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200711+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200713+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:35:05.200718+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:05.200748+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.201020+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.201090+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.201097+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.201238+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.201282+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.201535+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:35:05.201598+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:35:05.201909+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:05.201973+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.206064+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.210616+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.221470+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.249921+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.249928+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.250613+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.258832+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:35:05.259801+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.301409+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.334981+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:35:05.485206+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:35:05.485239+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.485455+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:05.485951+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:08.917494+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:08.917944+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.035978+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.036009+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.036014+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:09.036024+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.036031+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.036209+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.039042+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.041117+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:09.084645+00:00", "trade", 7.915, 1.0]
["2026-09-29T19:35:09.679695+00:00", "trade", 7.9079, 200.0]
["2026-09-29T19:35:11.181250+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:13.021541+00:00", "trade", 7.9032, 5.0]
["2026-09-29T19:35:13.766728+00:00", "trade", 7.91, 134.0]
["2026-09-29T19:35:18.767358+00:00", "trade", 7.915, 2.0]
["2026-09-29T19:35:21.390855+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:21.742725+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:26.336162+00:00", "trade", 7.9023, 100.0]
["2026-09-29T19:35:28.222923+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:28.222951+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:28.222957+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:28.222970+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:28.222971+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:28.222979+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:28.222985+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:28.222992+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:35:28.223016+00:00", "trade", 7.91, 50.0]
["2026-09-29T19:35:28.223177+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223184+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223192+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223199+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223205+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223468+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223476+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223497+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223534+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:35:28.223537+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:35:28.223574+00:00", "trade", 7.91, 80.0]
["2026-09-29T19:35:28.223574+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:35:28.223575+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.223822+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.223885+00:00", "trade", 7.905, 29.0]
["2026-09-29T19:35:28.228025+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.231811+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.256433+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.256641+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.449251+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.449277+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:28.601474+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:29.210913+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:29.210941+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:29.211791+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:31.960697+00:00", "trade", 7.9027, 100.0]
["2026-09-29T19:35:35.029675+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:39.033158+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:39.555807+00:00", "trade", 7.905, 50.0]
["2026-09-29T19:35:42.226766+00:00", "trade", 7.9032, 100.0]
["2026-09-29T19:35:50.912821+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:50.912887+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:54.243035+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:35:54.855018+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:12.301757+00:00", "trade", 7.9079, 10.0]
["2026-09-29T19:36:15.601343+00:00", "trade", 7.9079, 38.0]
["2026-09-29T19:36:28.399264+00:00", "trade", 7.905, 1.0]
["2026-09-29T19:36:28.399575+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:30.313516+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:30.364150+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:35.431547+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:36.601780+00:00", "trade", 7.908, 6.0]
["2026-09-29T19:36:36.602092+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:36.602456+00:00", "trade", 7.9, 23.0]
["2026-09-29T19:36:36.603172+00:00", "trade", 7.9, 500.0]
["2026-09-29T19:36:36.603172+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:36.603175+00:00", "trade", 7.9, 22.0]
["2026-09-29T19:36:36.603264+00:00", "trade", 7.9, 400.0]
["2026-09-29T19:36:36.603266+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:36.603331+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:36.603364+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:36:36.603556+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:36:36.603557+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:36:36.603592+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:36:36.603593+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603601+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603608+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603614+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603621+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603627+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603638+00:00", "trade", 7.9, 60.0]
["2026-09-29T19:36:36.603866+00:00", "trade", 7.9, 54.0]
["2026-09-29T19:36:36.603871+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.603940+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:36:36.604082+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.604844+00:00", "trade", 7.9, 3.0]
["2026-09-29T19:36:36.604861+00:00", "trade", 7.9, 11.0]
["2026-09-29T19:36:36.605419+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.608268+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.608495+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.612751+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:36:36.613269+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.614499+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:36.614692+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:36:36.615349+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:36:36.615768+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:36.615807+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:36:36.615829+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:36.616412+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:36.617304+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:36.617491+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:36:36.704169+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.704198+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:36.895557+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:37.210513+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:37.210539+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:37.445482+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:37.445489+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:38.210986+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:38.214526+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:38.214551+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:39.436198+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:40.446618+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:40.446645+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:40.537414+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:42.827018+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:42.827046+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:42.827461+00:00", "trade", 7.895, 5.0]
["2026-09-29T19:36:42.827584+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:44.434265+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:45.617781+00:00", "trade", 7.895, 2.0]
["2026-09-29T19:36:51.101987+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:52.744326+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:36:53.505156+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:36:53.506817+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:53.512220+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:36:59.205827+00:00", "trade", 7.9022, 100.0]
["2026-09-29T19:37:09.900060+00:00", "trade", 7.9, 31.0]
["2026-09-29T19:37:14.151583+00:00", "trade", 7.895, 541.0]
["2026-09-29T19:37:14.155655+00:00", "trade", 7.89, 277.0]
["2026-09-29T19:37:20.101989+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:20.102466+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:23.707596+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:23.713334+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:23.715325+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:23.740457+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:24.477386+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:24.477413+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:24.477934+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:24.478090+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:24.478151+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:24.479256+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:24.488443+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:24.739111+00:00", "trade", 7.9013, 200.0]
["2026-09-29T19:37:25.279094+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:37:25.412373+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:26.767364+00:00", "trade", 7.8972, 26.0]
["2026-09-29T19:37:27.168554+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:27.168582+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:27.171315+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:28.441202+00:00", "trade", 7.904, 30.0]
["2026-09-29T19:37:30.294697+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:34.084560+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:40.423050+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:37:41.323764+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:41.323791+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:41.458518+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:42.536734+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:37:48.529112+00:00", "trade", 7.895, 65.0]
["2026-09-29T19:37:50.530646+00:00", "trade", 7.895, 77.0]
["2026-09-29T19:37:50.532924+00:00", "trade", 7.895, 77.0]
["2026-09-29T19:37:50.533504+00:00", "trade", 7.895, 77.0]
["2026-09-29T19:37:50.534264+00:00", "trade", 7.895, 77.0]
["2026-09-29T19:37:50.544138+00:00", "trade", 7.895, 77.0]
["2026-09-29T19:37:50.595534+00:00", "trade", 7.895, 77.0]
["2026-09-29T19:38:04.455453+00:00", "trade", 7.89, 43.0]
["2026-09-29T19:38:06.631285+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:38:07.853897+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:08.138993+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:08.139020+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:08.139777+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:10.888374+00:00", "trade", 7.895, 250.0]
["2026-09-29T19:38:11.210914+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.212457+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.221062+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.221089+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.286204+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.517169+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.517197+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.804383+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:11.804418+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:12.283952+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:12.283979+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:12.477075+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:38:12.477103+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:12.477596+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:38:13.477926+00:00", "trade", 7.895, 2.0]
["2026-09-29T19:38:13.758747+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:14.436248+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:15.199927+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:15.199955+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:15.653794+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:15.653831+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:17.328439+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:17.328465+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:18.098029+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:18.567521+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:38:18.694728+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:19.470435+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:19.470463+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:23.793774+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:23.914164+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585261+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585262+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:38:25.585265+00:00", "trade", 7.89, 76.0]
["2026-09-29T19:38:25.585268+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585269+00:00", "trade", 7.89, 324.0]
["2026-09-29T19:38:25.585270+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:38:25.585275+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585282+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585290+00:00", "trade", 7.89, 4.0]
["2026-09-29T19:38:25.585291+00:00", "trade", 7.89, 54.0]
["2026-09-29T19:38:25.585292+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:38:25.585304+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585311+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585317+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585324+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585331+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585337+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585344+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:38:25.585483+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585491+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585498+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585505+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585511+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585517+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585752+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585759+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585777+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:38:25.585847+00:00", "trade", 7.89, 4.0]
["2026-09-29T19:38:25.585850+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:38:25.585850+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:38:25.585850+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:38:25.585851+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.585854+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:38:25.585978+00:00", "trade", 7.89, 39.0]
["2026-09-29T19:38:25.586152+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.586483+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.586490+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.586512+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.586518+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.586695+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.586720+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.587378+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.590311+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.601120+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:25.601263+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:25.601372+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.601425+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:38:25.601433+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:38:25.606491+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:25.622803+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.646508+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.646533+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.646918+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.685651+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.720301+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:25.866861+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029715+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029724+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029731+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029752+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029759+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029763+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029769+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029804+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029816+00:00", "trade", 7.88, 700.0]
["2026-09-29T19:38:26.029818+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.029819+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.029820+00:00", "trade", 7.88, 112.0]
["2026-09-29T19:38:26.029820+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029843+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.029880+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029919+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.029922+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:38:26.029923+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:38:26.029924+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:38:26.029926+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.029930+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:38:26.029930+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:38:26.029940+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029948+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.029956+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.030114+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.030174+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:38:26.030181+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:38:26.030188+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:38:26.030195+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:38:26.030202+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:38:26.030209+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:38:26.030214+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.030451+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.030461+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.030479+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.030489+00:00", "trade", 7.88, 12.0]
["2026-09-29T19:38:26.030507+00:00", "trade", 7.88, 188.0]
["2026-09-29T19:38:26.030782+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.030893+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.030916+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.031020+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.031117+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.034958+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.039432+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:38:26.046698+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:38:26.052532+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:38:26.052533+00:00", "trade", 7.88, 297.0]
["2026-09-29T19:38:26.052533+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.052536+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.052540+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:38:26.052547+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:38:26.052555+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052561+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052568+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052575+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052582+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052588+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052594+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052601+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052680+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.052854+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:26.052921+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053114+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053114+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053126+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053211+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053637+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053731+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053836+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.053839+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.054211+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.055144+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.057836+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.058502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.058908+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.058932+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.062785+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.085534+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.150102+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.170393+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.243568+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.243594+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.244128+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.244302+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.473750+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.473775+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:26.474529+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:27.419879+00:00", "trade", 7.885, 14.0]
["2026-09-29T19:38:33.780908+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:33.780934+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:33.781774+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:33.781884+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:38:33.782079+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:33.782133+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:33.782393+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:33.782414+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:38:33.782452+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:35.709419+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:38:36.616445+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:38:36.859076+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:38.209951+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:38.587083+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:38.587110+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:41.574959+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:41.574975+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:42.675811+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:42.675877+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:49.576667+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:38:52.901588+00:00", "trade", 7.8877, 2.0]
["2026-09-29T19:38:54.596304+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:38:55.925891+00:00", "trade", 7.8955, 100.0]
["2026-09-29T19:39:02.248353+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:03.895360+00:00", "trade", 7.8955, 100.0]
["2026-09-29T19:39:06.296938+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:06.296953+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:39:09.456464+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:09.456816+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:39:09.457302+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:39:10.117284+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:14.894003+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:14.894031+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:15.086869+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:15.534227+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:17.717918+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:39:17.718744+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:17.718770+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:17.719490+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:17.719539+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:18.250336+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:21.666687+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:21.666714+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:23.036281+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:24.413059+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:29.482499+00:00", "trade", 7.8802, 1.0]
["2026-09-29T19:39:30.035697+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:39:32.708268+00:00", "trade", 7.89, 58.0]
["2026-09-29T19:39:33.197183+00:00", "trade", 7.8952, 100.0]
["2026-09-29T19:39:38.247326+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:39:39.100632+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:39:41.313584+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:43.177460+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:43.177486+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:47.204148+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:39:48.121441+00:00", "trade", 7.8963, 10.0]
["2026-09-29T19:39:49.829428+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:49.835553+00:00", "trade", 7.8805, 50.0]
["2026-09-29T19:39:52.230228+00:00", "trade", 7.885, 400.0]
["2026-09-29T19:39:52.231766+00:00", "trade", 7.88, 16.0]
["2026-09-29T19:39:52.231859+00:00", "trade", 7.88, 165.0]
["2026-09-29T19:39:52.231948+00:00", "trade", 7.88, 46.0]
["2026-09-29T19:39:52.232034+00:00", "trade", 7.88, 46.0]
["2026-09-29T19:39:52.232735+00:00", "trade", 7.88, 116.0]
["2026-09-29T19:39:52.232735+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232761+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232767+00:00", "trade", 7.88, 84.0]
["2026-09-29T19:39:52.232768+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:39:52.232769+00:00", "trade", 7.88, 600.0]
["2026-09-29T19:39:52.232769+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232771+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:39:52.232774+00:00", "trade", 7.88, 41.0]
["2026-09-29T19:39:52.232776+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232782+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232804+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232811+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232817+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232823+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232830+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.232990+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233016+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233036+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233044+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233046+00:00", "trade", 7.88, 13.0]
["2026-09-29T19:39:52.233052+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:39:52.233054+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:39:52.233097+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:39:52.233114+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233139+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233151+00:00", "trade", 7.88, 97.0]
["2026-09-29T19:39:52.233169+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233226+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233234+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233240+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:39:52.233247+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233253+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233260+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233266+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233273+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233280+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233287+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233294+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:39:52.233325+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:39:52.233327+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:39:52.233327+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:39:52.233328+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.233406+00:00", "trade", 7.88, 11.0]
["2026-09-29T19:39:52.233415+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.233548+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.233766+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.234023+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.235047+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:52.237969+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.240813+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:52.243017+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.243491+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.243522+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.257900+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:52.261590+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:52.272789+00:00", "trade", 7.875, 14.0]
["2026-09-29T19:39:52.273472+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.332862+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.366854+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.366878+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.366960+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:39:52.367707+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.375292+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:52.375555+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.375737+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.407337+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:52.407761+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.581464+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.581853+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.606635+00:00", "trade", 7.875, 77.0]
["2026-09-29T19:39:52.675800+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:52.676175+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:53.053914+00:00", "trade", 7.875, 16.0]
["2026-09-29T19:39:53.273130+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:53.273152+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:39:53.955626+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:53.975237+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:39:54.298825+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:54.298984+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:54.403756+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:39:54.600662+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:54.866283+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:39:54.872090+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:54.888008+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:54.888034+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:54.888677+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.306496+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.306526+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.307272+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.352596+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.352662+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.353048+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.353117+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:55.353490+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:56.004099+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:56.005079+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:56.214512+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:56.214539+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:56.262685+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.056218+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.115920+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:39:59.116023+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:39:59.236374+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.236632+00:00", "trade", 7.87, 46.0]
["2026-09-29T19:39:59.237090+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.237225+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.241098+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.244539+00:00", "trade", 7.875, 54.0]
["2026-09-29T19:39:59.265271+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.265297+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.265566+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:39:59.268285+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:02.122398+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:02.333335+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:02.333361+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:02.393210+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.866779+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.913690+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926206+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926207+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:40:04.926208+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:40:04.926209+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:40:04.926240+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926247+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926254+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926260+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926267+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926273+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:40:04.926286+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926294+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926301+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926308+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926315+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926321+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926337+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926505+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926512+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926572+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926608+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:40:04.926610+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:40:04.926610+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:40:04.926610+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:40:04.926616+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.926638+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.926673+00:00", "trade", 7.87, 50.0]
["2026-09-29T19:40:04.927685+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.927844+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.928060+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.931400+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.935980+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.936005+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.936722+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:04.947951+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.041595+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.131765+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.135012+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:05.270198+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.270223+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.371349+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.426542+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.465755+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:05.508445+00:00", "trade", 7.865, 80.0]
["2026-09-29T19:40:05.926955+00:00", "trade", 7.865, 24.0]
["2026-09-29T19:40:08.259234+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.259294+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.260114+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:08.260418+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.260419+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.260461+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:08.260462+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.260480+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:08.260799+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:08.260801+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:08.260894+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.260973+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:08.262527+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.267264+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:40:08.268184+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.269564+00:00", "trade", 7.865, 1000.0]
["2026-09-29T19:40:08.271323+00:00", "trade", 7.87, 2249.0]
["2026-09-29T19:40:08.275715+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:40:08.296521+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.338642+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:08.523908+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:08.523935+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:08.524647+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:08.995956+00:00", "trade", 7.8811, 78.0]
["2026-09-29T19:40:08.996283+00:00", "trade", 7.8727, 151.0]
["2026-09-29T19:40:08.996335+00:00", "trade", 7.881, 73.0]
["2026-09-29T19:40:08.997056+00:00", "trade", 7.8721, 11.0]
["2026-09-29T19:40:08.997571+00:00", "trade", 7.8721, 10.0]
["2026-09-29T19:40:08.998269+00:00", "trade", 7.8726, 20.0]
["2026-09-29T19:40:08.998295+00:00", "trade", 7.8789, 67.0]
["2026-09-29T19:40:08.998450+00:00", "trade", 7.8811, 80.0]
["2026-09-29T19:40:09.977675+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:12.079934+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:12.079960+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:12.711328+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:12.712428+00:00", "trade", 7.865, 22.0]
["2026-09-29T19:40:12.797098+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:12.797128+00:00", "trade", 7.86, 194.0]
["2026-09-29T19:40:12.797131+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:12.797132+00:00", "trade", 7.86, 70.0]
["2026-09-29T19:40:12.797238+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:18.568365+00:00", "trade", 7.8759, 27.0]
["2026-09-29T19:40:20.621972+00:00", "trade", 7.888, 14.0]
["2026-09-29T19:40:26.300283+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:26.300284+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:40:26.300286+00:00", "trade", 7.86, 400.0]
["2026-09-29T19:40:26.300287+00:00", "trade", 7.86, 224.0]
["2026-09-29T19:40:26.300290+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:26.300297+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:26.300305+00:00", "trade", 7.86, 76.0]
["2026-09-29T19:40:26.300306+00:00", "trade", 7.86, 400.0]
["2026-09-29T19:40:26.300308+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:40:26.300310+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:40:26.300312+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:40:26.300320+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:26.300327+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:40:26.300360+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300367+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300373+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300380+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300387+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300393+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300400+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300406+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300745+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300869+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:40:26.300885+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.300887+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:40:26.301480+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.301487+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.302253+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.304818+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.305344+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.305741+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.306272+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:40:26.306316+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.350394+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.361271+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.361295+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.361662+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.400653+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.450062+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.450069+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.451239+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.486913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.749716+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:26.749743+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:27.093770+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:28.022820+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:28.024025+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:28.029362+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:28.029363+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:40:28.479180+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:40:28.479225+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:40:28.479232+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:28.479252+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:28.479588+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:40:28.479599+00:00", "trade", 7.86, 150.0]
["2026-09-29T19:40:28.479778+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:28.479782+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:40:28.479873+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:40:28.479939+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:40:28.480116+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:28.480117+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:40:28.480149+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:28.480156+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:28.480163+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:40:28.480186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:28.480404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:40:28.952490+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:40:29.380051+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:40:29.380052+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:40:29.380072+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380080+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380086+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380093+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380099+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380106+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380433+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:40:29.380471+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.380627+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.385201+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.385310+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:29.385320+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:29.385572+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.385601+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.385621+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:29.385654+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:29.385690+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:29.385768+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:40:29.386254+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.386296+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:40:29.430461+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.430468+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.430485+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.480563+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.480788+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.823966+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.824021+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.824029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.824270+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:29.824864+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:30.551367+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:31.683456+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:40:33.981869+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:36.394287+00:00", "trade", 7.86, 16.0]
["2026-09-29T19:40:42.463895+00:00", "trade", 7.8849, 31.0]
["2026-09-29T19:40:43.967810+00:00", "trade", 7.865, 45.0]
["2026-09-29T19:40:44.123671+00:00", "trade", 7.8849, 1.0]
["2026-09-29T19:40:46.577070+00:00", "trade", 7.8849, 15.0]
["2026-09-29T19:40:58.225286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:58.491058+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.374630+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.374639+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.374666+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.374677+00:00", "trade", 7.86, 271.0]
["2026-09-29T19:40:59.374947+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.375023+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:40:59.375028+00:00", "trade", 7.86, 11.0]
["2026-09-29T19:40:59.375034+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.382052+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.382081+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.794544+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:40:59.794963+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.795116+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:40:59.795213+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:01.166936+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222560+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:41:02.222561+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222572+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222579+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222586+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222594+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222607+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222613+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222619+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.222651+00:00", "trade", 7.86, 89.0]
["2026-09-29T19:41:02.222856+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:41:02.223136+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.223163+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.227657+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.227678+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.227686+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.227693+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.227700+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.233265+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.258932+00:00", "trade", 7.86, 11.0]
["2026-09-29T19:41:02.707754+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.707762+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.707769+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.707776+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.707783+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:02.707791+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.707793+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:41:02.707799+00:00", "trade", 7.86, 99.0]
["2026-09-29T19:41:02.707800+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.707807+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.707814+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.707821+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.707827+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.708058+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.708065+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:02.708159+00:00", "trade", 7.86, 600.0]
["2026-09-29T19:41:02.708159+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.708864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.709122+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.709157+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.710783+00:00", "trade", 7.855, 130.0]
["2026-09-29T19:41:02.718155+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.718259+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:41:02.718268+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:41:02.750067+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.830191+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:41:02.830415+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:41:02.830476+00:00", "trade", 7.855, 150.0]
["2026-09-29T19:41:02.830661+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:41:02.831034+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:41:02.831420+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:02.834220+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:41:03.154545+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:03.154572+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:03.158389+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:03.158431+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:03.340519+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:41:03.341283+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:03.394038+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:03.511761+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.430284+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434391+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434404+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.434407+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434448+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434474+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434536+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:04.434684+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.434693+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.434698+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.434719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434748+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434759+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434783+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.434847+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.435335+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.435354+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.435361+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.435369+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:04.435384+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.435392+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.435396+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:41:04.435505+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.435564+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:04.435572+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:04.435579+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:04.435601+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.435660+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.435706+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.435765+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:41:04.435766+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:41:04.435830+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.435927+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.436074+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:04.436416+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.439572+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.439622+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:04.674084+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:10.692760+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:10.692767+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:10.696772+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:10.696832+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:10.858954+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:10.858961+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:10.858968+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.858975+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.858982+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.858988+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.858995+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.859002+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.859008+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:10.859061+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:10.859061+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:10.859230+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:10.860053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:10.860492+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:10.869008+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:10.869018+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:10.869570+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:11.303325+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:11.303353+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:11.304084+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:11.457975+00:00", "trade", 7.8675, 1.0]
["2026-09-29T19:41:11.462460+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.580938+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.588551+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:12.589915+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.589916+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:12.589954+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.589961+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.589967+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.589975+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.589981+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.590245+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.590491+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.590518+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.594176+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:12.594186+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:12.594193+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:12.594200+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:12.594206+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:12.594213+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:12.594214+00:00", "trade", 7.86, 120.0]
["2026-09-29T19:41:12.594214+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:12.594219+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:12.594513+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:12.594791+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:12.595117+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:12.637192+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:12.689949+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:13.067588+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:14.527112+00:00", "trade", 7.8605, 50.0]
["2026-09-29T19:41:18.776475+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:41:18.776476+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:18.776477+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:41:18.776494+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776502+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776508+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776521+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776535+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776541+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.776776+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.777019+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:18.777051+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:18.777055+00:00", "trade", 7.86, 80.0]
["2026-09-29T19:41:18.777688+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:18.778513+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:18.778537+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:18.778620+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:18.778620+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.779074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.781524+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.783516+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.789047+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.808850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:18.876860+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:19.220813+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:19.240555+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:41:19.386389+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:19.657714+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:19.657737+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:19.905706+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:19.906305+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:20.268488+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:20.692918+00:00", "trade", 7.855, 96.0]
["2026-09-29T19:41:22.001261+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.009503+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.009505+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:22.009543+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.009550+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.009556+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.009563+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.009992+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:22.009999+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:22.010007+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:22.010014+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:22.010021+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:22.010027+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:22.010092+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.010122+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.010231+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:41:22.010275+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:22.011032+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.015333+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.020299+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.065378+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.109599+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.202625+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.202657+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:41:22.202688+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:22.203019+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:22.206655+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:41:22.206662+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.206679+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.207013+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:22.207050+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:22.211063+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:22.214409+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:41:22.215050+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:41:22.475546+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:41:23.633606+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:29.082111+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:29.082627+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:30.322449+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:30.322475+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:31.615794+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:34.952641+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:34.952670+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:34.954547+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:34.954573+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:34.954961+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:34.955516+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:35.582784+00:00", "trade", 7.8596, 8.0]
["2026-09-29T19:41:35.584071+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:36.435669+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:38.280809+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:38.280836+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:44.437283+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:44.442177+00:00", "trade", 7.8605, 50.0]
["2026-09-29T19:41:44.649373+00:00", "trade", 7.8809, 1.0]
["2026-09-29T19:41:45.081274+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:41:45.636521+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.636614+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:41:45.923833+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:41:45.923852+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.923860+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.923867+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.923873+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.923881+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.923887+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.924095+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.924105+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:41:45.924112+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:45.924119+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:45.924127+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:45.924133+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:45.924140+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:41:45.924197+00:00", "trade", 7.86, 80.0]
["2026-09-29T19:41:45.924199+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:41:45.924199+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:45.924199+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:45.924384+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:41:45.924393+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:45.924539+00:00", "trade", 7.855, 57.0]
["2026-09-29T19:41:45.924604+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:45.925410+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:41:45.930104+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:45.974719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.103985+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.104012+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.147131+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.156592+00:00", "trade", 7.86, 400.0]
["2026-09-29T19:41:49.194123+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:41:49.467181+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.594981+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.595007+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.595426+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:49.595672+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:51.361540+00:00", "trade", 7.86, 8.0]
["2026-09-29T19:41:51.361540+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:51.361567+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:51.361574+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:51.361583+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:41:51.361642+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:51.362292+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:51.362324+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.523668+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.523715+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.523722+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.523770+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.524540+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.524813+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:53.524857+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:54.101168+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:41:56.171448+00:00", "trade", 7.855, 65.0]
["2026-09-29T19:42:00.188797+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:01.376001+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:02.903287+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:42:04.326479+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:04.326507+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:04.909766+00:00", "trade", 7.8802, 100.0]
["2026-09-29T19:42:05.373344+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:05.927361+00:00", "trade", 7.8621, 120.0]
["2026-09-29T19:42:09.201356+00:00", "trade", 7.8802, 11.0]
["2026-09-29T19:42:15.995111+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:16.425841+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:16.560158+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:42:16.561005+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:42:16.561037+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:20.409486+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:42:20.425175+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:42:22.135444+00:00", "trade", 7.855, 60.0]
["2026-09-29T19:42:22.141028+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:42:22.141040+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:42:22.141044+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:42:22.141051+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:42:39.549583+00:00", "trade", 7.8801, 30.0]
["2026-09-29T19:42:40.823504+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:42:41.277711+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:41.277737+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:41.278309+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:53.601451+00:00", "trade", 7.8787, 15.0]
["2026-09-29T19:42:54.652194+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:54.652220+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:57.284786+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:42:59.496010+00:00", "trade", 7.8698, 100.0]
["2026-09-29T19:43:01.901313+00:00", "trade", 7.859, 4.0]
["2026-09-29T19:43:01.901360+00:00", "trade", 7.859, 41.0]
["2026-09-29T19:43:02.358762+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:43:05.442562+00:00", "trade", 7.8787, 1.0]
["2026-09-29T19:43:06.634212+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:43:06.634242+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:43:08.518048+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:08.518076+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:08.518893+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:16.411856+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:43:17.311490+00:00", "trade", 7.855, 55.0]
["2026-09-29T19:43:18.306061+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:43:18.306101+00:00", "trade", 7.855, 90.0]
["2026-09-29T19:43:18.422606+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:43:18.441790+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:18.811794+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:25.917782+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:43:25.917978+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:26.491777+00:00", "trade", 7.86, 57.0]
["2026-09-29T19:43:31.411346+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:43:31.411987+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:43:35.871187+00:00", "trade", 7.8785, 27.0]
["2026-09-29T19:43:42.726848+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:43:42.824789+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:43:45.013970+00:00", "trade", 7.855, 35.0]
["2026-09-29T19:43:46.411422+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:43:46.988853+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:43:47.342926+00:00", "trade", 7.8783, 10.0]
["2026-09-29T19:43:48.388805+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:48.388812+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:48.388819+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:43:48.388831+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:48.389352+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:48.449930+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:48.449963+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:48.450000+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:43:51.223094+00:00", "trade", 7.86, 88.0]
["2026-09-29T19:44:08.721868+00:00", "trade", 7.8783, 100.0]
["2026-09-29T19:44:14.319446+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:44:15.335884+00:00", "trade", 7.855, 90.0]
["2026-09-29T19:44:15.337126+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:44:15.701661+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:15.701685+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:17.121555+00:00", "trade", 7.8782, 10.0]
["2026-09-29T19:44:19.965123+00:00", "trade", 7.855, 40.0]
["2026-09-29T19:44:20.542716+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.542723+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.542740+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.542797+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:44:20.542798+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:44:20.542798+00:00", "trade", 7.85, 86.0]
["2026-09-29T19:44:20.542823+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543253+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543255+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:44:20.543257+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:44:20.543257+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:44:20.543274+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543294+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543301+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543309+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543315+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543322+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543329+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543332+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.543340+00:00", "trade", 7.85, 68.0]
["2026-09-29T19:44:20.543341+00:00", "trade", 7.85, 900.0]
["2026-09-29T19:44:20.543341+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543352+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543373+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543428+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543520+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543525+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:44:20.543530+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543537+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543545+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543629+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:44:20.543642+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:44:20.543663+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:44:20.543663+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:44:20.543663+00:00", "trade", 7.85, 22.0]
["2026-09-29T19:44:20.543709+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:44:20.543750+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543776+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543808+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543815+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543822+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543837+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.543837+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543843+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543845+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.543846+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543897+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:44:20.543936+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.543972+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.544018+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:44:20.544019+00:00", "quote", 7.84, 7.86]
["2026-09-29T19:44:20.544038+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544039+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544046+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544052+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:44:20.544052+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544058+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544064+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544072+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544078+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544287+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544413+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.544522+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.545192+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:44:20.547615+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.548053+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:44:20.548075+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548076+00:00", "trade", 7.85, 296.0]
["2026-09-29T19:44:20.548077+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.548078+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:44:20.548079+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.548082+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548089+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548095+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548102+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548116+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548122+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548150+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548156+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548333+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548528+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548535+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:44:20.548542+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548549+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548562+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548569+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548576+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548589+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548596+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548603+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548609+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548616+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:44:20.548636+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:44:20.548636+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.548652+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:44:20.548652+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:44:20.548683+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.549587+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:44:20.550463+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.551453+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:44:20.553444+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:44:20.558926+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.558950+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.559731+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.564097+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:44:20.588791+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.592074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.990103+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.990130+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:20.991126+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:21.278307+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:21.279207+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:21.279233+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:21.279872+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.069252+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.069281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.070100+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.947949+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.947977+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.947984+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:22.948475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.104292+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.104318+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.410528+00:00", "trade", 7.8599, 100.0]
["2026-09-29T19:44:23.410578+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.410609+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.410616+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.410634+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.410880+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:44:23.411174+00:00", "trade", 7.8599, 200.0]
["2026-09-29T19:44:23.411667+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411836+00:00", "trade", 7.86, 92.0]
["2026-09-29T19:44:23.411836+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411838+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411839+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411840+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411843+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411844+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411844+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411847+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411847+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411851+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411852+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:44:23.411858+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411860+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:44:23.411861+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.411864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411870+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411877+00:00", "trade", 7.86, 600.0]
["2026-09-29T19:44:23.411904+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411917+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411924+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411930+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411938+00:00", "trade", 7.86, 70.0]
["2026-09-29T19:44:23.411943+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411950+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411962+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411975+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411982+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.411998+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.412003+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.412023+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.412031+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.412085+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:44:23.412103+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412110+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412117+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412124+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412127+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.412130+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412131+00:00", "trade", 7.86, 168.0]
["2026-09-29T19:44:23.412136+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:44:23.412137+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412145+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412152+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412153+00:00", "trade", 7.86, 32.0]
["2026-09-29T19:44:23.412159+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412167+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412173+00:00", "trade", 7.8599, 600.0]
["2026-09-29T19:44:23.412202+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.412291+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412298+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412352+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412393+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412396+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.412397+00:00", "trade", 7.86, 400.0]
["2026-09-29T19:44:23.412397+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.412430+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:44:23.412500+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.412500+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.412531+00:00", "trade", 7.8599, 70.0]
["2026-09-29T19:44:23.412558+00:00", "trade", 7.8599, 100.0]
["2026-09-29T19:44:23.412669+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.412892+00:00", "trade", 7.8599, 100.0]
["2026-09-29T19:44:23.412932+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.413168+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.413239+00:00", "trade", 7.86, 1480.0]
["2026-09-29T19:44:23.414338+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.417021+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.421866+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.421891+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.421898+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.422840+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:44:23.422866+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.433059+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.433069+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.448798+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:44:23.448990+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:44:23.449080+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:44:23.449755+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:44:23.453088+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:44:23.453129+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.454520+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:44:23.456095+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.467399+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:44:23.469963+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:44:23.512140+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.512356+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:23.632772+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.009969+00:00", "trade", 7.857, 158.0]
["2026-09-29T19:44:24.012900+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.181933+00:00", "trade", 7.8741, 100.0]
["2026-09-29T19:44:24.277221+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.277249+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.281195+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.281293+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:44:24.700414+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.700440+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.700448+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:24.785087+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:26.277213+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:26.279725+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:26.280443+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:26.280470+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:26.759915+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:26.759942+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:27.901364+00:00", "trade", 7.8572, 26.0]
["2026-09-29T19:44:28.277398+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:28.279775+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:28.279802+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:28.413656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:28.413682+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:29.746518+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:31.275702+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:31.279530+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:31.280236+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:31.280263+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:31.284344+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:31.601901+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:32.640636+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:34.716274+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:38.632362+00:00", "trade", 7.874, 27.0]
["2026-09-29T19:44:40.277896+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:44:40.280682+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:42.006315+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:42.007248+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:42.007275+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:42.077716+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:44:43.281607+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:44:43.565965+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:43.565973+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:43.565991+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:43.566059+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:44:49.333875+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:44:49.333901+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:49.333916+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:49.333926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:49.376610+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:44:52.631739+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:52.631749+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:52.631763+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.277293+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.277331+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.278893+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.278919+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.456274+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.456282+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.456299+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.456374+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:53.644390+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:54.045975+00:00", "trade", 7.865, 20.0]
["2026-09-29T19:44:55.486771+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:44:55.486796+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:00.141148+00:00", "trade", 7.865, 110.0]
["2026-09-29T19:45:00.141180+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:00.141188+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:00.141205+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:02.066845+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:02.066876+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:02.066901+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:03.841651+00:00", "trade", 7.8739, 100.0]
["2026-09-29T19:45:03.976937+00:00", "trade", 7.865, 54.0]
["2026-09-29T19:45:03.976990+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:03.977022+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:03.977401+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:04.127327+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:04.796574+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:05.022525+00:00", "trade", 7.8727, 12.0]
["2026-09-29T19:45:07.676397+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:45:08.042141+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:45:08.042171+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:10.830671+00:00", "trade", 7.87, 46.0]
["2026-09-29T19:45:12.643810+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:12.643934+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:13.560282+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:15.705284+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:16.348852+00:00", "trade", 7.865, 89.0]
["2026-09-29T19:45:16.348881+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:16.547232+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:45:17.277894+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:45:18.316112+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:19.503096+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:21.742163+00:00", "trade", 7.8701, 40.0]
["2026-09-29T19:45:22.145331+00:00", "trade", 7.865, 20.0]
["2026-09-29T19:45:22.236571+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:23.440514+00:00", "trade", 7.8579, 3.0]
["2026-09-29T19:45:23.653185+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:32.006874+00:00", "trade", 7.87, 17.0]
["2026-09-29T19:45:36.974766+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:36.974794+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:36.974877+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:36.975598+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:37.414354+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:37.414384+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:38.420595+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:39.131628+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:39.131655+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:39.132438+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:48.556992+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:49.515921+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:49.893151+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:49.893177+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:50.131974+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:50.132012+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:50.133847+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:45:50.280615+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:45:51.298163+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:51.484281+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:52.481386+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:45:52.481447+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:52.481478+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:53.522991+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:53.522999+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:45:59.433480+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:10.035926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:12.888490+00:00", "trade", 7.865, 51.0]
["2026-09-29T19:46:12.889121+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:46:12.889267+00:00", "trade", 7.865, 26.0]
["2026-09-29T19:46:13.109657+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:13.109689+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:13.476749+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:15.278790+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:16.254939+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:16.255451+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:16.255965+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:16.256061+00:00", "trade", 7.865, 70.0]
["2026-09-29T19:46:16.256218+00:00", "trade", 7.865, 2430.0]
["2026-09-29T19:46:16.854336+00:00", "trade", 7.8694, 40.0]
["2026-09-29T19:46:17.777716+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:17.824375+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:18.706069+00:00", "trade", 7.8651, 8.0]
["2026-09-29T19:46:19.737266+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:21.157359+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:46:22.217742+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:22.217775+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:22.218640+00:00", "trade", 7.865, 22.0]
["2026-09-29T19:46:25.937327+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:25.939993+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:26.003581+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:26.005743+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:27.376468+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:35.196289+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:36.910805+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:36.910830+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:36.918625+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:37.416547+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:42.407071+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:46.935903+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:51.724487+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:51.724516+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:52.924238+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:52.927061+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:53.145397+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:53.200946+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:46:53.201180+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:46:55.098376+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:46:55.496505+00:00", "trade", 7.8653, 5.0]
["2026-09-29T19:46:56.382439+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:46:58.857011+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:01.709865+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:03.026237+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:47:03.845048+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:47:04.928200+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:47:06.313132+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:06.313157+00:00", "trade", 7.865, 95.0]
["2026-09-29T19:47:07.698910+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:47:11.179752+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:11.179847+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:47:11.182858+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:47:12.343605+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:47:15.856096+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:18.064056+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:47:18.621155+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:18.621156+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:18.621185+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:18.621191+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:18.636438+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:20.281256+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:47:21.805794+00:00", "trade", 7.87, 25.0]
["2026-09-29T19:47:21.805855+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:21.807675+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:25.886707+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:25.886742+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:25.892508+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823432+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823433+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823437+00:00", "trade", 7.87, 112.0]
["2026-09-29T19:47:27.823437+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823439+00:00", "trade", 7.87, 588.0]
["2026-09-29T19:47:27.823454+00:00", "trade", 7.87, 12.0]
["2026-09-29T19:47:27.823456+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823457+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823458+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823464+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823466+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823479+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823485+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823498+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823505+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823511+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823518+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823520+00:00", "trade", 7.87, 20.0]
["2026-09-29T19:47:27.823524+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823524+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823524+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823528+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823529+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823531+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823536+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823539+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823545+00:00", "trade", 7.87, 146.0]
["2026-09-29T19:47:27.823576+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823593+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823651+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823678+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823725+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:47:27.823773+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823779+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823786+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823792+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823799+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823805+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823811+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823814+00:00", "trade", 7.87, 3.0]
["2026-09-29T19:47:27.823818+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823824+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823825+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823828+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823828+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823828+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:47:27.823828+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823831+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823837+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823844+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823852+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823865+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823871+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823878+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823881+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823884+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823891+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823898+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823906+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823913+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823927+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:47:27.823971+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.823980+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.824002+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.824070+00:00", "trade", 7.87, 17.0]
["2026-09-29T19:47:27.824101+00:00", "trade", 7.87, 83.0]
["2026-09-29T19:47:27.824314+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:47:27.824649+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.824995+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:47:27.825540+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.829635+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.829930+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.842533+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.843880+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.855592+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.855599+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:27.924169+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.038141+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.047119+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.047145+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.047656+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.047808+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.280192+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:28.280276+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:29.286652+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:29.286680+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:29.287925+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:29.726052+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:30.338786+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:31.056291+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:31.056317+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:31.056819+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:31.495756+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:31.645358+00:00", "trade", 7.8686, 4.0]
["2026-09-29T19:47:33.018189+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:34.069617+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:34.234680+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:34.234706+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:34.235229+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:34.661438+00:00", "trade", 7.8686, 2.0]
["2026-09-29T19:47:35.095623+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:35.278722+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:35.280209+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:35.646520+00:00", "trade", 7.875, 163.0]
["2026-09-29T19:47:36.035917+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:36.035929+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:37.647179+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:47:40.364760+00:00", "trade", 7.88, 11.0]
["2026-09-29T19:47:40.364837+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:47:41.365480+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:47:42.097513+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:42.280574+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:42.281302+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:42.281331+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:42.679298+00:00", "trade", 7.8668, 30.0]
["2026-09-29T19:47:42.679646+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:42.679673+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:43.550645+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:43.550646+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:47:43.550678+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:43.551315+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:43.592611+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:45.032582+00:00", "trade", 7.8799, 10.0]
["2026-09-29T19:47:45.426877+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:48.455461+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:48.566201+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:48.566227+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:48.566947+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:49.504009+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:50.485701+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:51.060129+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:51.060156+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.075968+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.083409+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:47:52.083440+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.083470+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.083498+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.088540+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.088569+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:52.631943+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.192447+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:47:57.192447+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.192472+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.192481+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.192487+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.192716+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.193051+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.195990+00:00", "trade", 7.8773, 10.0]
["2026-09-29T19:47:57.196032+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:57.196058+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:47:58.769943+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:00.056087+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:00.319020+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:00.319944+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:00.395853+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:00.395878+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:03.219137+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:03.219164+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:03.219171+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:03.220476+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:03.220517+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:03.220545+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:03.279340+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:03.279421+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:03.281585+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:03.281684+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:03.283035+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:03.288175+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:04.069723+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:06.341901+00:00", "trade", 7.8667, 10.0]
["2026-09-29T19:48:06.724863+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.279735+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.279761+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.279792+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.279818+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.279948+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:10.280543+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.280569+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.281896+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:10.281922+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:10.283592+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:10.285166+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:10.285285+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.285311+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:10.291182+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:12.334081+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:16.290213+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:16.290242+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:16.308472+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:16.308514+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278474+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278501+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278789+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278814+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278821+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278822+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:17.278835+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278849+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278864+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:17.278871+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278883+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278890+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278893+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:48:17.278895+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:17.278897+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278904+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278911+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:17.278922+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.278929+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:17.278930+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.278936+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.278943+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.278950+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.278957+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.278964+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.279169+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:17.279196+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.279266+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:17.279573+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:17.279589+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:17.279599+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.279666+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:48:17.279809+00:00", "trade", 7.885, 25.0]
["2026-09-29T19:48:17.279831+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.280175+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:48:17.280194+00:00", "trade", 7.885, 28.0]
["2026-09-29T19:48:17.280330+00:00", "trade", 7.88, 14.0]
["2026-09-29T19:48:17.282201+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:17.282230+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.283910+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.286966+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:17.288863+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.288890+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.294727+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.297909+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.310261+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.312013+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:48:17.313033+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:17.336135+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.379717+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.388531+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:17.397962+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:17.401141+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:17.501737+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.501764+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.781177+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:17.781183+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:18.018556+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:18.018583+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:18.098877+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:18.665007+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:18.926371+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:18.926398+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:19.100647+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:19.495428+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:19.542071+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:48:19.544353+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:19.544379+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:20.286658+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:20.286808+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:20.651290+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:21.055666+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:21.263739+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:21.263767+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:21.701991+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:48:21.706194+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:22.746350+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:23.179508+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:23.286919+00:00", "trade", 7.885, 60.0]
["2026-09-29T19:48:23.725944+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:24.416074+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:26.195247+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:27.149309+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:48:27.149980+00:00", "trade", 7.885, 48.0]
["2026-09-29T19:48:27.199175+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:28.128081+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:48:28.721463+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:29.702330+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:30.285348+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:30.285375+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:31.596683+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:36.081739+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.017229+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.017253+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.017261+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.020750+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:48:38.020795+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066328+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066335+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066339+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:38.066344+00:00", "trade", 7.885, 1463.0]
["2026-09-29T19:48:38.066356+00:00", "trade", 7.885, 451.0]
["2026-09-29T19:48:38.066356+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066357+00:00", "trade", 7.88, 387.0]
["2026-09-29T19:48:38.066360+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:48:38.066361+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:48:38.066363+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:48:38.066363+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066376+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:48:38.066380+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:38.066384+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066390+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066394+00:00", "trade", 7.88, 4.0]
["2026-09-29T19:48:38.066398+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066404+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066411+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066425+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066431+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066438+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066443+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:38.066450+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066455+00:00", "trade", 7.88, 56.0]
["2026-09-29T19:48:38.066464+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:38.066475+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:48:38.066495+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066504+00:00", "trade", 7.88, 44.0]
["2026-09-29T19:48:38.066585+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:48:38.066586+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:48:38.066588+00:00", "trade", 7.88, 113.0]
["2026-09-29T19:48:38.066589+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066607+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066614+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066622+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066628+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066634+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066640+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066647+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066653+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:38.066705+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066707+00:00", "trade", 7.88, 61.0]
["2026-09-29T19:48:38.066707+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066707+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:38.066712+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066798+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066808+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066813+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:38.066818+00:00", "trade", 7.88, 39.0]
["2026-09-29T19:48:38.066842+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:38.066844+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:48:38.066851+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066860+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066867+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066874+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066881+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066887+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066893+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066900+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066931+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.066938+00:00", "trade", 7.88, 54.0]
["2026-09-29T19:48:38.066946+00:00", "trade", 7.88, 46.0]
["2026-09-29T19:48:38.066969+00:00", "trade", 7.88, 54.0]
["2026-09-29T19:48:38.067131+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.067161+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.067248+00:00", "trade", 7.875, 21.0]
["2026-09-29T19:48:38.067519+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.069616+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.069829+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.071646+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.071655+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.073280+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.076814+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087252+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087325+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:38.087326+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:48:38.087333+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087338+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:38.087338+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:38.087340+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087341+00:00", "trade", 7.875, 90.0]
["2026-09-29T19:48:38.087341+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087341+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087343+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:38.087347+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087350+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:38.087350+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:38.087353+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:38.087354+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087356+00:00", "trade", 7.875, 120.0]
["2026-09-29T19:48:38.087357+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:48:38.087360+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087361+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:48:38.087362+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:48:38.087366+00:00", "trade", 7.87, 15.0]
["2026-09-29T19:48:38.087367+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087368+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087369+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:48:38.087374+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087385+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:48:38.087386+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087404+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:38.087406+00:00", "trade", 7.875, 60.0]
["2026-09-29T19:48:38.087406+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087412+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087417+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:48:38.087419+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087419+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087439+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:48:38.087440+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087440+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087441+00:00", "trade", 7.87, 40.0]
["2026-09-29T19:48:38.087447+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087450+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087453+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087460+00:00", "quote", 7.86, 7.88]
["2026-09-29T19:48:38.087467+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087480+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:48:38.087625+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:48:38.087625+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087626+00:00", "trade", 7.87, 140.0]
["2026-09-29T19:48:38.087632+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087639+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087647+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087648+00:00", "trade", 7.87, 40.0]
["2026-09-29T19:48:38.087655+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087660+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087661+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:48:38.087661+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087668+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087672+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:48:38.087675+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087683+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087690+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087697+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.087803+00:00", "trade", 7.87, 13.0]
["2026-09-29T19:48:38.087818+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.087825+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:48:38.087925+00:00", "trade", 7.87, 12.0]
["2026-09-29T19:48:38.087940+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.088080+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.088135+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:48:38.088151+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.088185+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.088267+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.088277+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.088322+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.088529+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.089866+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:48:38.093528+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.093553+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.099400+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.099427+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.513691+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.513721+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.517385+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.517425+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:38.650772+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:40.090563+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:41.281988+00:00", "trade", 7.8783, 3.0]
["2026-09-29T19:48:42.756986+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:42.757571+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:42.761371+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:42.791679+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286377+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:48:44.286396+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286403+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286409+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286416+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286423+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286430+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286436+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286451+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286458+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286472+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286575+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286591+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286597+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286612+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:44.286617+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:44.286619+00:00", "trade", 7.88, 55.0]
["2026-09-29T19:48:44.286698+00:00", "trade", 7.88, 68.0]
["2026-09-29T19:48:44.286730+00:00", "trade", 7.88, 32.0]
["2026-09-29T19:48:44.286806+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286920+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286927+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:48:44.286935+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286944+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286950+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286957+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286964+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286971+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286978+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.286986+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:48:44.287019+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:44.287021+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:44.287021+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:44.287021+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:48:44.287029+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.287034+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.287099+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.287106+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.287113+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.287262+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:48:44.287360+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.291629+00:00", "trade", 7.885, 45.0]
["2026-09-29T19:48:44.291629+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.291631+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:48:44.291632+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:48:44.291634+00:00", "trade", 7.89, 119.0]
["2026-09-29T19:48:44.291636+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.291637+00:00", "trade", 7.89, 123.0]
["2026-09-29T19:48:44.291637+00:00", "trade", 7.89, 13.0]
["2026-09-29T19:48:44.291664+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.291671+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.291882+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.291950+00:00", "trade", 7.885, 42.0]
["2026-09-29T19:48:44.291970+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292061+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:44.292124+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:44.292149+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292163+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292179+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:48:44.292187+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:48:44.292574+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:48:44.292575+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:48:44.292582+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292583+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:48:44.292591+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292603+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292706+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.292989+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:48:44.293703+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:48:44.293746+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.298954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.298978+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300610+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:48:44.300610+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:48:44.300628+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300634+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300641+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300647+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300654+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300660+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300667+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300683+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300700+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300905+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300941+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.300943+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:48:44.300995+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.301111+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.301183+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.301397+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:48:44.301544+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:48:44.304480+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304481+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:48:44.304499+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304506+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304513+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304520+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304527+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304695+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.304702+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.304710+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.304718+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.304724+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.304730+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.304733+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:48:44.304736+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.304737+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.304745+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.304758+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.304855+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.305158+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.305354+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.305580+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.305746+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.306766+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.307439+00:00", "trade", 7.895, 1852.0]
["2026-09-29T19:48:44.313870+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.313894+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.315161+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.315216+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.317894+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.365639+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.365907+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384121+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:48:44.384122+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:48:44.384122+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384124+00:00", "trade", 7.89, 371.0]
["2026-09-29T19:48:44.384129+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384135+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384143+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384150+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384156+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384163+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384170+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384176+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384184+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384199+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:48:44.384213+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384220+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384227+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384233+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384240+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384246+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384253+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384260+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384266+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384412+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384457+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:48:44.384520+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:48:44.384521+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.384765+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.384772+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.387688+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.387825+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.393012+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.393032+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.430749+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.433927+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.457525+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.457554+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.457584+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.457610+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.457617+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.457636+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.458273+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.484169+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.638948+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.639346+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:44.639360+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:45.559218+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:45.559246+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:45.559765+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:46.412251+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:49.699446+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:48:49.699446+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:49.699474+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:49.699481+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:49.699872+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:49.756810+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:50.783024+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:51.502698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:51.503016+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:51.503060+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:54.159812+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:58.885042+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:48:59.958573+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:00.033329+00:00", "trade", 7.885, 97.0]
["2026-09-29T19:49:05.083815+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:05.084974+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:05.204326+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:09.844819+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:09.844846+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:10.206061+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:10.207054+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:49:10.207409+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:49:11.873061+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:49:15.000183+00:00", "trade", 7.8828, 39.0]
["2026-09-29T19:49:17.787014+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:19.279091+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:19.279559+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:19.280598+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:19.280625+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:21.301286+00:00", "trade", 7.8696, 100.0]
["2026-09-29T19:49:21.302723+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:21.302860+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:21.302887+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:21.302927+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:21.303297+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:21.303326+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:21.694698+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:49:22.277251+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:25.279276+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:26.279586+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:26.280038+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:26.280753+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:26.280779+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:28.278135+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:28.278161+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:28.280642+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:28.281105+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:30.143811+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:30.205211+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:49:30.205854+00:00", "trade", 7.885, 77.0]
["2026-09-29T19:49:30.622640+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:30.627377+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:30.640505+00:00", "trade", 7.885, 60.0]
["2026-09-29T19:49:32.279524+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:32.281095+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:32.281122+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:35.496312+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:37.622164+00:00", "trade", 7.885, 2440.0]
["2026-09-29T19:49:39.278586+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:39.278611+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:39.280913+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:39.281380+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:41.304153+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:42.278829+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:42.279285+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:42.280218+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:42.280246+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:42.710033+00:00", "trade", 7.8899, 550.0]
["2026-09-29T19:49:43.073528+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:49:43.073595+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:43.701668+00:00", "trade", 7.8826, 5.0]
["2026-09-29T19:49:48.002617+00:00", "trade", 7.885, 18.0]
["2026-09-29T19:49:48.800354+00:00", "trade", 7.885, 17.0]
["2026-09-29T19:49:50.057750+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:49:55.943577+00:00", "trade", 7.885, 22.0]
["2026-09-29T19:49:56.915011+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:56.915039+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:57.715992+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:58.283185+00:00", "trade", 7.8827, 1.0]
["2026-09-29T19:49:58.990272+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:58.990280+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:59.636217+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:49:59.643637+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.049811+00:00", "trade", 7.8699, 45.0]
["2026-09-29T19:50:00.108483+00:00", "trade", 7.89, 13.0]
["2026-09-29T19:50:00.108483+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.108514+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.108531+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.184048+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.671525+00:00", "trade", 7.885, 19.0]
["2026-09-29T19:50:00.671571+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.751073+00:00", "trade", 7.88, 30.0]
["2026-09-29T19:50:00.751077+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:50:00.751410+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.751461+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:00.754518+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008869+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:50:01.008871+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:50:01.008871+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008873+00:00", "trade", 7.88, 30.0]
["2026-09-29T19:50:01.008874+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:50:01.008878+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008901+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008907+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008915+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008922+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008928+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008935+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.008948+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009175+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009213+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.009223+00:00", "trade", 7.88, 39.0]
["2026-09-29T19:50:01.009224+00:00", "trade", 7.88, 127.0]
["2026-09-29T19:50:01.009225+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009243+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009249+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009257+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009266+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009300+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009330+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009338+00:00", "trade", 7.88, 73.0]
["2026-09-29T19:50:01.009338+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009340+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.009340+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.009341+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.009341+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009344+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:50:01.009446+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:50:01.009446+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.009721+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:50:01.009868+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.010159+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.010166+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.010204+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.010217+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.013933+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.013940+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.013955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.022726+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.022733+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:01.022740+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:01.022759+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:01.022766+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:01.022773+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:01.022780+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:01.022815+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:01.022826+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.022826+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.022827+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.022847+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.023511+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.023781+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.024029+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.024036+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.026848+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:01.026908+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.048043+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.059809+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.083135+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.285647+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.285689+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.286489+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:01.467473+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:02.301679+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:50:03.029762+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:50:03.031369+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:50:03.031590+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:50:03.031941+00:00", "trade", 7.875, 38.0]
["2026-09-29T19:50:08.202195+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:08.481439+00:00", "trade", 7.8799, 3.0]
["2026-09-29T19:50:08.948420+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:08.948447+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:09.049504+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:09.336897+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:09.336923+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:09.476027+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933613+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933639+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933646+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933667+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933678+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.933680+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933687+00:00", "trade", 7.88, 58.0]
["2026-09-29T19:50:10.933688+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933689+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:50:10.933689+00:00", "trade", 7.88, 42.0]
["2026-09-29T19:50:10.933695+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933706+00:00", "trade", 7.88, 58.0]
["2026-09-29T19:50:10.933708+00:00", "trade", 7.88, 58.0]
["2026-09-29T19:50:10.933950+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933986+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933995+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.933996+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:50:10.934006+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.934025+00:00", "trade", 7.88, 242.0]
["2026-09-29T19:50:10.934033+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934043+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934050+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934056+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934063+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934071+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934085+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934097+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:50:10.934097+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:50:10.934098+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934129+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934150+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934239+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:50:10.934308+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.934427+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.934438+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.934443+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.934465+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:50:10.934472+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.934472+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.934479+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.934486+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.934493+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.934987+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.935001+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.935043+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:50:10.935142+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.935173+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.935268+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.935290+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.935669+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:50:10.935669+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.936040+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.936053+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.936886+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.939155+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.939162+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.953266+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.953658+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:10.953979+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.034156+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.036518+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.268756+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.276496+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.276524+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.277271+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:11.277325+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:12.107733+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:12.421251+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:12.423360+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:13.936286+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:50:13.961975+00:00", "trade", 7.8785, 100.0]
["2026-09-29T19:50:14.962590+00:00", "trade", 7.871, 100.0]
["2026-09-29T19:50:16.065643+00:00", "trade", 7.885, 50.0]
["2026-09-29T19:50:16.234489+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:50:19.878738+00:00", "trade", 7.8831, 25.0]
["2026-09-29T19:50:20.001566+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:20.001592+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:20.002171+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.037298+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.041011+00:00", "trade", 7.888, 400.0]
["2026-09-29T19:50:21.041034+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:50:21.041121+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:50:21.041938+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:50:21.043803+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:50:21.488151+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.488197+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.500025+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.503213+00:00", "trade", 7.888, 200.0]
["2026-09-29T19:50:21.505853+00:00", "trade", 7.8899, 100.0]
["2026-09-29T19:50:21.506633+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:21.525230+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:50:21.949118+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.949145+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.949811+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:21.949818+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:22.850413+00:00", "trade", 7.8714, 100.0]
["2026-09-29T19:50:23.000910+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.000948+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009417+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009432+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009439+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009446+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009453+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.009453+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009459+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009463+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.009468+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009485+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009583+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.009585+00:00", "trade", 7.89, 10.0]
["2026-09-29T19:50:23.009587+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:50:23.009604+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009612+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009618+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009625+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009632+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009638+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009893+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.009901+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.009903+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.009991+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.010053+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.010063+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.010089+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.010153+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:50:23.010156+00:00", "trade", 7.89, 40.0]
["2026-09-29T19:50:23.010156+00:00", "trade", 7.89, 10.0]
["2026-09-29T19:50:23.010156+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.010157+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.010160+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.010958+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.014317+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.014325+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:23.014333+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:23.014340+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:23.014347+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:23.014354+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:23.014355+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:23.014355+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014362+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014369+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014375+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014383+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014391+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014399+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014406+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014636+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014644+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.014915+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.015370+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.015696+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.021112+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.051885+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.061743+00:00", "trade", 7.89, 62.0]
["2026-09-29T19:50:23.061815+00:00", "trade", 7.89, 22.0]
["2026-09-29T19:50:23.109665+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.245278+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.249211+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:50:23.249211+00:00", "trade", 7.895, 80.0]
["2026-09-29T19:50:23.249283+00:00", "trade", 7.8999, 200.0]
["2026-09-29T19:50:23.249319+00:00", "trade", 7.898, 200.0]
["2026-09-29T19:50:23.249341+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:50:23.249475+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:50:23.249576+00:00", "trade", 7.895, 124.0]
["2026-09-29T19:50:23.250654+00:00", "trade", 7.9, 296.0]
["2026-09-29T19:50:23.250815+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:23.265594+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:50:24.290608+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290888+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290889+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:50:24.290890+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:50:24.290891+00:00", "trade", 7.89, 23.0]
["2026-09-29T19:50:24.290893+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:50:24.290895+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290914+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:24.290916+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290923+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290929+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290936+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290942+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290950+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.290957+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.291294+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.291357+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.291365+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:24.291372+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291380+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291387+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291394+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291400+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291407+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291414+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291423+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:50:24.291464+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:24.291465+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.291514+00:00", "trade", 7.8916, 20.0]
["2026-09-29T19:50:24.291649+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.291681+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:50:24.291895+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.291948+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:24.294074+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.296029+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.296036+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.301333+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:50:24.390969+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.452069+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.452099+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.452107+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.733678+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.733707+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:24.733714+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:50:25.426019+00:00", "quote", 7.88, 7.9]
["2026-09-29T19:50:25.426031+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.426271+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.426287+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.426302+00:00", "trade", 7.89, 6.0]
["2026-09-29T19:50:25.426656+00:00", "trade", 7.895, 58.0]
["2026-09-29T19:50:25.436123+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.647813+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.654364+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.654383+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.654400+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:25.654408+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.654486+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.654487+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:25.654488+00:00", "trade", 7.9, 600.0]
["2026-09-29T19:50:25.654490+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:50:25.654493+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.654506+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.654507+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.654514+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.654520+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.654528+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.654536+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.654544+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.654550+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.654557+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.654563+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.654571+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.654880+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.656358+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.659548+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.659556+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.663344+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.663369+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.675370+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.675371+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:50:25.675372+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:25.675373+00:00", "trade", 7.9, 1100.0]
["2026-09-29T19:50:25.675375+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:25.675377+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.675383+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:25.675390+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:25.675397+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675404+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675411+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675417+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675424+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675431+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675437+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675443+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675450+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675506+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675531+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.675947+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.676549+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.676740+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.677690+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.680180+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.680413+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.680420+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.705844+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:25.776870+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:26.114484+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:26.114510+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:26.114519+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:26.121034+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:26.121063+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:26.121070+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:27.397187+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:27.690694+00:00", "trade", 7.9, 1100.0]
["2026-09-29T19:50:27.844033+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:27.844060+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:28.445450+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:28.445513+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:28.447537+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:30.578508+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:30.578537+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:31.256998+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:31.424318+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:31.424344+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:31.424355+00:00", "trade", 7.9, 60.0]
["2026-09-29T19:50:31.424357+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:31.424673+00:00", "trade", 7.9, 40.0]
["2026-09-29T19:50:31.424845+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:31.425294+00:00", "trade", 7.8978, 20.0]
["2026-09-29T19:50:34.354392+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:34.354422+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:34.361973+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:35.213134+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:36.889804+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:36.889834+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:37.254923+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:41.052645+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:41.054473+00:00", "trade", 7.898, 200.0]
["2026-09-29T19:50:41.054629+00:00", "trade", 7.8999, 200.0]
["2026-09-29T19:50:41.508267+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:41.508295+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.317866+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.317904+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.405572+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.410757+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:42.412234+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412235+00:00", "trade", 7.9, 300.0]
["2026-09-29T19:50:42.412236+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:42.412254+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412264+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412270+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412277+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412283+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412290+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412296+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412377+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412425+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:50:42.412484+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:42.412621+00:00", "quote", 7.89, 7.91]
["2026-09-29T19:50:42.412622+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.412630+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.412637+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.412644+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.412650+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.412657+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.412727+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.417687+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.417695+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.419450+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.419475+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.420221+00:00", "trade", 7.905, 10.0]
["2026-09-29T19:50:42.420234+00:00", "trade", 7.905, 18.0]
["2026-09-29T19:50:42.420239+00:00", "trade", 7.905, 50.0]
["2026-09-29T19:50:42.420276+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.438796+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:50:42.438855+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.471755+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.471785+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.473261+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.509122+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:50:42.511483+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:50:42.512275+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.572338+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.693782+00:00", "trade", 7.905, 34.0]
["2026-09-29T19:50:42.782185+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:42.960249+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:43.726642+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:44.018964+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:44.487244+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:44.487271+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:44.487450+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:44.487770+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:45.105179+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:45.910404+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:45.910431+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:45.910613+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:45.911134+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:49.413143+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:50:49.477697+00:00", "trade", 7.9, 20.0]
["2026-09-29T19:50:49.477697+00:00", "trade", 7.9, 60.0]
["2026-09-29T19:50:49.478205+00:00", "trade", 7.905, 1.0]
["2026-09-29T19:50:49.481498+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:49.481523+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:49.486460+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:49.601540+00:00", "trade", 7.8754, 46.0]
["2026-09-29T19:50:53.282103+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:54.282878+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:54.284230+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:54.284257+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:54.286007+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:56.263569+00:00", "trade", 7.8754, 100.0]
["2026-09-29T19:50:56.816256+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:50:56.817184+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:50:57.278251+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:58.310882+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:58.310908+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:58.356529+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:59.280621+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:59.280648+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:59.315217+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:50:59.641737+00:00", "trade", 7.8907, 7.0]
["2026-09-29T19:51:00.181140+00:00", "trade", 7.8907, 4.0]
["2026-09-29T19:51:01.426399+00:00", "trade", 7.9017, 8.0]
["2026-09-29T19:51:06.233361+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:07.022062+00:00", "trade", 7.905, 50.0]
["2026-09-29T19:51:07.290540+00:00", "trade", 7.905, 70.0]
["2026-09-29T19:51:07.594162+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:07.818546+00:00", "trade", 7.905, 115.0]
["2026-09-29T19:51:07.989108+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:17.621527+00:00", "trade", 7.8959, 1.0]
["2026-09-29T19:51:20.579161+00:00", "trade", 7.905, 7.0]
["2026-09-29T19:51:21.735836+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:51:23.109078+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:51:27.166154+00:00", "trade", 7.9, 2.0]
["2026-09-29T19:51:27.166321+00:00", "trade", 7.905, 15.0]
["2026-09-29T19:51:27.188167+00:00", "trade", 7.9011, 1.0]
["2026-09-29T19:51:27.796413+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:27.796440+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:27.800125+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.278848+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.282652+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:51:30.283303+00:00", "trade", 7.905, 48.0]
["2026-09-29T19:51:30.284438+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:51:30.284439+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.284465+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.284472+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.285173+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.285506+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.285726+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.285753+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.292031+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.292182+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:30.292760+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:31.279128+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:31.279155+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:32.483398+00:00", "trade", 7.9036, 3.0]
["2026-09-29T19:51:33.017156+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:33.017181+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:34.136238+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:34.136266+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:34.137043+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:34.883586+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:34.883613+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:34.949467+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.281016+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.282813+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.282814+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:51:35.282840+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.282847+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.283585+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.284098+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.505900+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:51:35.505907+00:00", "trade", 7.9, 10.0]
["2026-09-29T19:51:35.505908+00:00", "trade", 7.9, 98.0]
["2026-09-29T19:51:35.506347+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:35.562892+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:37.261502+00:00", "trade", 7.8775, 69.0]
["2026-09-29T19:51:37.650338+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:41.966654+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:42.157098+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:43.875035+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:46.753021+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:47.983898+00:00", "trade", 7.905, 750.0]
["2026-09-29T19:51:47.984195+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:50.027785+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:52.258166+00:00", "trade", 7.8782, 100.0]
["2026-09-29T19:51:53.514825+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.514850+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.514907+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:51:53.514960+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.514999+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.515066+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:51:53.515067+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:51:53.515126+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.515127+00:00", "trade", 7.91, 324.0]
["2026-09-29T19:51:53.515281+00:00", "trade", 7.905, 43.0]
["2026-09-29T19:51:53.515411+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.515507+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.515517+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.515868+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.517790+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.518256+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.559489+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.635850+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:53.859471+00:00", "trade", 7.9, 791.0]
["2026-09-29T19:51:54.034160+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:55.175838+00:00", "trade", 7.8787, 22.0]
["2026-09-29T19:51:55.706629+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:55.706656+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:56.204254+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:58.650904+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:51:58.650904+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:58.650934+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:58.650941+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:58.651431+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:51:58.652105+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327379+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:52:02.327379+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327380+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:52:02.327381+00:00", "trade", 7.91, 10.0]
["2026-09-29T19:52:02.327383+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327386+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327387+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327387+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:52:02.327388+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327393+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327400+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327407+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327413+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327433+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327440+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327446+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327453+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327460+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327467+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327496+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327496+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327499+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:52:02.327505+00:00", "trade", 7.91, 12.0]
["2026-09-29T19:52:02.327509+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327516+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327522+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327527+00:00", "trade", 7.91, 62.0]
["2026-09-29T19:52:02.327529+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327534+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327534+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327543+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327548+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327556+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327558+00:00", "trade", 7.91, 3.0]
["2026-09-29T19:52:02.327562+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327568+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327602+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327608+00:00", "trade", 7.91, 7.0]
["2026-09-29T19:52:02.327643+00:00", "trade", 7.91, 22.0]
["2026-09-29T19:52:02.327672+00:00", "trade", 7.91, 31.0]
["2026-09-29T19:52:02.327721+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.327721+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:02.327866+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:02.328189+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.328207+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:02.328258+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.329957+00:00", "trade", 7.91, 66.0]
["2026-09-29T19:52:02.329958+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.329959+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.329960+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:02.329964+00:00", "trade", 7.91, 500.0]
["2026-09-29T19:52:02.329964+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.329985+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.329991+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.329997+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330004+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330011+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330018+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330024+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330031+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330358+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330534+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330548+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.330600+00:00", "trade", 7.907, 20.0]
["2026-09-29T19:52:02.330619+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.331978+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.332008+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.335003+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.335010+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.357327+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.374566+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.391184+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.430181+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.522264+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.549947+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.604522+00:00", "trade", 7.915, 300.0]
["2026-09-29T19:52:02.939185+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:02.949491+00:00", "trade", 7.91, 104.0]
["2026-09-29T19:52:02.949540+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.036390+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.036446+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:03.156300+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.156336+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.156606+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.156990+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.196351+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:03.197128+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:03.197852+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:03.245340+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.369258+00:00", "trade", 7.915, 18.0]
["2026-09-29T19:52:03.775984+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776011+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776050+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776053+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776363+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776451+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776513+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:52:03.776513+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776514+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776518+00:00", "trade", 7.91, 1.0]
["2026-09-29T19:52:03.776518+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:52:03.776520+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776539+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776540+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776540+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776546+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776553+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776559+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776566+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776572+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776580+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776587+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776810+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776817+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776822+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776823+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776824+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776831+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776838+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776854+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776862+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776869+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:03.776883+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:03.776891+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:03.776900+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:03.776907+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:03.776913+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776914+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:03.776915+00:00", "trade", 7.91, 300.0]
["2026-09-29T19:52:03.776915+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:03.776915+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.776921+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.776927+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.776934+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.776941+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.776947+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.777107+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.777252+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.783143+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.783150+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.787819+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.793743+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.793781+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.793813+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.793823+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.793843+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:52:03.793845+00:00", "trade", 7.905, 500.0]
["2026-09-29T19:52:03.793845+00:00", "trade", 7.9, 20.0]
["2026-09-29T19:52:03.793845+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:52:03.793851+00:00", "trade", 7.91, 5.0]
["2026-09-29T19:52:03.793933+00:00", "trade", 7.905, 120.0]
["2026-09-29T19:52:03.793935+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.793936+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:52:03.793937+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:52:03.793938+00:00", "trade", 7.9, 200.0]
["2026-09-29T19:52:03.793940+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:52:03.793956+00:00", "trade", 7.905, 200.0]
["2026-09-29T19:52:03.793956+00:00", "trade", 7.9, 50.0]
["2026-09-29T19:52:03.794155+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:52:03.794156+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:52:03.794201+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:52:03.794253+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794319+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794325+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794382+00:00", "trade", 7.905, 100.0]
["2026-09-29T19:52:03.794536+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794599+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794644+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794751+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794786+00:00", "trade", 7.9077, 20.0]
["2026-09-29T19:52:03.794987+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.794998+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.795021+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.797029+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.809675+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:03.815115+00:00", "trade", 7.905, 147.0]
["2026-09-29T19:52:03.817640+00:00", "trade", 7.905, 116.0]
["2026-09-29T19:52:03.876691+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.156584+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.218399+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.218427+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.222622+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.222654+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.231164+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:04.603438+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:07.460947+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:07.460973+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:08.258259+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:08.258299+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:08.269652+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:10.332692+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:11.238850+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:11.238879+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:11.602276+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:12.745182+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:13.747948+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:13.747977+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:15.061171+00:00", "trade", 7.905, 2.0]
["2026-09-29T19:52:15.225017+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:15.622372+00:00", "trade", 7.8818, 33.0]
["2026-09-29T19:52:18.785474+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:19.046331+00:00", "trade", 7.91, 2.0]
["2026-09-29T19:52:19.046391+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:20.197399+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.033643+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.033674+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.035167+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.039959+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.039960+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.039962+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.039963+00:00", "trade", 7.91, 502.0]
["2026-09-29T19:52:23.039965+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.039972+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.039982+00:00", "trade", 7.91, 98.0]
["2026-09-29T19:52:23.039983+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.039996+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040002+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040009+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040016+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040022+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040029+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040035+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040042+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040180+00:00", "trade", 7.91, 298.0]
["2026-09-29T19:52:23.040185+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040259+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:52:23.040453+00:00", "quote", 7.9, 7.91]
["2026-09-29T19:52:23.040463+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040471+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040478+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040485+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040491+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040498+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040505+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040511+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040517+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040524+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040545+00:00", "trade", 7.91, 20.0]
["2026-09-29T19:52:23.040547+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.040547+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.040547+00:00", "quote", 7.91, 7.91]
["2026-09-29T19:52:23.040557+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.040557+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.041083+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.041384+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.041765+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.045004+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.045011+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.052827+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.053270+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:23.101185+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.106184+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.140012+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.484613+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.484641+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.496214+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.496240+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:23.496270+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:24.761634+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:24.784751+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:25.047718+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:25.212146+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.212153+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.212171+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.212184+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.213109+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.219664+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.221782+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:25.572826+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:25.572854+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.264498+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.264537+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.533047+00:00", "trade", 7.915, 600.0]
["2026-09-29T19:52:26.533542+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:26.533636+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.533683+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.533711+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.533722+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.533723+00:00", "trade", 7.91, 100.0]
["2026-09-29T19:52:26.533826+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:26.533942+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:26.534110+00:00", "trade", 7.91, 910.0]
["2026-09-29T19:52:26.534276+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:26.534308+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:52:26.534701+00:00", "trade", 7.915, 2055.0]
["2026-09-29T19:52:26.535007+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:26.535050+00:00", "trade", 7.915, 100.0]
["2026-09-29T19:52:26.535319+00:00", "trade", 7.9122, 27.0]
["2026-09-29T19:52:26.537911+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540524+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540525+00:00", "trade", 7.915, 200.0]
["2026-09-29T19:52:26.540526+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.540528+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:52:26.540529+00:00", "trade", 7.92, 500.0]
["2026-09-29T19:52:26.540531+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540534+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.540534+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:52:26.540535+00:00", "trade", 7.92, 400.0]
["2026-09-29T19:52:26.540537+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540544+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540553+00:00", "trade", 7.92, 200.0]
["2026-09-29T19:52:26.540570+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540576+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540583+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540596+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540603+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540610+00:00", "quote", 7.91, 7.92]
["2026-09-29T19:52:26.540616+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.540623+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.540629+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.540636+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.540642+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.540649+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.540726+00:00", "trade", 7.915, 50.0]
["2026-09-29T19:52:26.540798+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.540800+00:00", "trade", 7.92, 31.0]
["2026-09-29T19:52:26.540806+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.540807+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:52:26.540807+00:00", "trade", 7.92, 20.0]
["2026-09-29T19:52:26.540957+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.541033+00:00", "trade", 7.915, 600.0]
["2026-09-29T19:52:26.541037+00:00", "quote", 7.92, 7.92]
["2026-09-29T19:52:26.541070+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.541070+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.541071+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.541121+00:00", "trade", 7.92, 100.0]
["2026-09-29T19:52:26.541225+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.541277+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.541284+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.541290+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.541411+00:00", "trade", 7.925, 25.0]
["2026-09-29T19:52:26.542064+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.542514+00:00", "quote", 7.92, 7.93]
["2026-09-29T19:52:26.542515+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:52:26.542521+00:00", "quote", 7.92, 7.94]
["2026-09-29T19:52:26.542528+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.542536+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.542612+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.542720+00:00", "trade", 7.93, 20.0]
["2026-09-29T19:52:26.542735+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.542973+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.542992+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.542998+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.543080+00:00", "trade", 7.93, 100.0]
["2026-09-29T19:52:26.544305+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.545234+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.549753+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.552130+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:52:26.605220+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.605435+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.611808+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:52:26.611970+00:00", "trade", 7.935, 100.0]
["2026-09-29T19:52:26.612436+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.612472+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.612483+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614402+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614407+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:52:26.614408+00:00", "trade", 7.94, 500.0]
["2026-09-29T19:52:26.614409+00:00", "trade", 7.94, 300.0]
["2026-09-29T19:52:26.614409+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614411+00:00", "trade", 7.94, 113.0]
["2026-09-29T19:52:26.614414+00:00", "trade", 7.94, 287.0]
["2026-09-29T19:52:26.614415+00:00", "trade", 7.94, 500.0]
["2026-09-29T19:52:26.614416+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614423+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614429+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614435+00:00", "trade", 7.94, 385.0]
["2026-09-29T19:52:26.614435+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614443+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614450+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614469+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614475+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614482+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614485+00:00", "trade", 7.94, 115.0]
["2026-09-29T19:52:26.614489+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614490+00:00", "trade", 7.94, 20.0]
["2026-09-29T19:52:26.614492+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:52:26.614496+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614503+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614510+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614516+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614523+00:00", "quote", 7.93, 7.94]
["2026-09-29T19:52:26.614532+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614536+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614536+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614543+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614550+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614556+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614563+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614569+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614577+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614590+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614628+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614635+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614664+00:00", "quote", 7.94, 7.94]
["2026-09-29T19:52:26.614734+00:00", "trade", 7.94, 20.0]
["2026-09-29T19:52:26.614735+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:52:26.614735+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.614769+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.614799+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.614909+00:00", "trade", 7.94, 100.0]
["2026-09-29T19:52:26.615043+00:00", "trade", 7.9245, 20.0]
["2026-09-29T19:52:26.615352+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.620720+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.620728+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.628144+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.628177+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.654745+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.763591+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.763997+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.764611+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.764636+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.768526+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.835278+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840038+00:00", "trade", 7.945, 300.0]
["2026-09-29T19:52:26.840160+00:00", "trade", 7.95, 300.0]
["2026-09-29T19:52:26.840161+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:52:26.840162+00:00", "trade", 7.95, 243.0]
["2026-09-29T19:52:26.840165+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:52:26.840166+00:00", "trade", 7.95, 200.0]
["2026-09-29T19:52:26.840169+00:00", "trade", 7.95, 50.0]
["2026-09-29T19:52:26.840169+00:00", "trade", 7.95, 9.0]
["2026-09-29T19:52:26.840171+00:00", "trade", 7.95, 41.0]
["2026-09-29T19:52:26.840181+00:00", "trade", 7.95, 59.0]
["2026-09-29T19:52:26.840195+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840202+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840208+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840215+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840221+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840228+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840234+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840241+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840247+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:52:26.840248+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840311+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840669+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840675+00:00", "quote", 7.94, 7.95]
["2026-09-29T19:52:26.840682+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840690+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840698+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840704+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840711+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840717+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840723+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840730+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840737+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840743+00:00", "quote", 7.95, 7.95]
["2026-09-29T19:52:26.840774+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.840775+00:00", "trade", 7.95, 4900.0]
["2026-09-29T19:52:26.840775+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:52:26.840775+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:52:26.841395+00:00", "trade", 7.9478, 32.0]
["2026-09-29T19:52:26.842494+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.845332+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.845340+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.846591+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.847007+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.847666+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.847690+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.860696+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.860723+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:26.864227+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:52:26.941325+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:27.061459+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:27.065908+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:52:27.066100+00:00", "trade", 7.9588, 541.0]
["2026-09-29T19:52:27.069980+00:00", "trade", 7.9593, 100.0]
["2026-09-29T19:52:27.089700+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:27.168504+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:27.515455+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:52:27.515519+00:00", "trade", 7.9584, 700.0]
["2026-09-29T19:52:27.519470+00:00", "trade", 7.9595, 200.0]
["2026-09-29T19:52:27.540057+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:27.672353+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:27.672586+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:27.969990+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:27.973079+00:00", "trade", 7.96, 59.0]
["2026-09-29T19:52:27.993394+00:00", "trade", 7.9597, 841.0]
["2026-09-29T19:52:28.111124+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:28.421345+00:00", "trade", 7.9582, 800.0]
["2026-09-29T19:52:28.421413+00:00", "trade", 7.9595, 100.0]
["2026-09-29T19:52:28.421452+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:28.421796+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:28.427690+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:28.427731+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:28.872601+00:00", "trade", 7.9588, 800.0]
["2026-09-29T19:52:28.872632+00:00", "trade", 7.9593, 100.0]
["2026-09-29T19:52:28.872645+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:29.027697+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:29.102553+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:29.317696+00:00", "trade", 7.9595, 100.0]
["2026-09-29T19:52:29.317737+00:00", "trade", 7.9588, 800.0]
["2026-09-29T19:52:29.318318+00:00", "trade", 7.9587, 20.0]
["2026-09-29T19:52:29.760476+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:31.737361+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:33.019965+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:33.020050+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:52:33.421646+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:33.421678+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:33.556342+00:00", "trade", 7.9528, 4.0]
["2026-09-29T19:52:33.571290+00:00", "trade", 7.9528, 1.0]
["2026-09-29T19:52:35.165432+00:00", "trade", 7.9528, 1.0]
["2026-09-29T19:52:36.246102+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:36.246103+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:36.246110+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:36.246137+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:36.246154+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:36.246817+00:00", "trade", 7.955, 24.0]
["2026-09-29T19:52:36.246862+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:36.295965+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:37.510481+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:37.510510+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:40.049858+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:52:40.147061+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:40.147090+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:40.147612+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:40.147771+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.462982+00:00", "trade", 7.955, 11.0]
["2026-09-29T19:52:44.747969+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:44.747969+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.747977+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.747998+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.748005+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.748012+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.748497+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.748523+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:44.749063+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:46.409416+00:00", "trade", 7.9501, 8.0]
["2026-09-29T19:52:47.021677+00:00", "trade", 7.9286, 1.0]
["2026-09-29T19:52:47.484174+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:52:48.005278+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:52:48.026139+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:52:49.022581+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026465+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026472+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026479+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026487+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026494+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026503+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.026507+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026571+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.026736+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.027022+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.027048+00:00", "trade", 7.9584, 400.0]
["2026-09-29T19:52:49.027048+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.027894+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.030011+00:00", "trade", 7.9595, 300.0]
["2026-09-29T19:52:49.030449+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.049321+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.475886+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.475914+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.475926+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573214+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573247+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573367+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573385+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573392+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573402+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573410+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573425+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573454+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573456+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573457+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573461+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573474+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573510+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573593+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573602+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573608+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573621+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573627+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573632+00:00", "trade", 7.96, 13.0]
["2026-09-29T19:52:49.573634+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573639+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573640+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573647+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573664+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:52:49.573710+00:00", "trade", 7.96, 41.0]
["2026-09-29T19:52:49.573711+00:00", "trade", 7.96, 59.0]
["2026-09-29T19:52:49.573712+00:00", "trade", 7.96, 41.0]
["2026-09-29T19:52:49.573722+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573736+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573795+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573805+00:00", "trade", 7.96, 59.0]
["2026-09-29T19:52:49.573805+00:00", "trade", 7.96, 141.0]
["2026-09-29T19:52:49.573818+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573825+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573830+00:00", "trade", 7.96, 59.0]
["2026-09-29T19:52:49.573832+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573839+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573846+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573859+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:52:49.573862+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:52:49.573904+00:00", "trade", 7.96, 400.0]
["2026-09-29T19:52:49.573933+00:00", "trade", 7.96, 19.0]
["2026-09-29T19:52:49.573934+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.573934+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.573995+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.574169+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.574171+00:00", "trade", 7.96, 50.0]
["2026-09-29T19:52:49.574172+00:00", "trade", 7.96, 350.0]
["2026-09-29T19:52:49.574454+00:00", "trade", 7.965, 34.0]
["2026-09-29T19:52:49.574961+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:52:49.575025+00:00", "trade", 7.96, 350.0]
["2026-09-29T19:52:49.575386+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.575602+00:00", "trade", 7.9595, 20.0]
["2026-09-29T19:52:49.576287+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.576313+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.577024+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.577752+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.577776+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578258+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578284+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578849+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578857+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578877+00:00", "trade", 7.97, 349.0]
["2026-09-29T19:52:49.578878+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578901+00:00", "trade", 7.97, 251.0]
["2026-09-29T19:52:49.578901+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:52:49.578902+00:00", "trade", 7.97, 54.0]
["2026-09-29T19:52:49.578903+00:00", "trade", 7.97, 46.0]
["2026-09-29T19:52:49.578908+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:52:49.578915+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:52:49.578923+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:52:49.578929+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.578936+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.578943+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.578950+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.578956+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.578963+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.578970+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.579121+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.579477+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.580280+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.583932+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.583940+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.620552+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.624130+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.639173+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.639837+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.869415+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.869423+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:49.877145+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:50.296924+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:50.297654+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:50.575322+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:50.631056+00:00", "trade", 7.975, 5.0]
["2026-09-29T19:52:50.843113+00:00", "trade", 7.8986, 100.0]
["2026-09-29T19:52:51.099642+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:51.339168+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.363054+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.386608+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.497223+00:00", "trade", 7.97, 95.0]
["2026-09-29T19:52:52.497228+00:00", "trade", 7.97, 45.0]
["2026-09-29T19:52:52.497238+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.497267+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.497275+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.497276+00:00", "trade", 7.97, 55.0]
["2026-09-29T19:52:52.497597+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.498076+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.498082+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.531451+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.531918+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:52.726220+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:53.409851+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:54.602684+00:00", "trade", 7.8988, 26.0]
["2026-09-29T19:52:56.093210+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:52:56.608683+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:52:58.629746+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:58.629775+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:58.629784+00:00", "trade", 7.97, 20.0]
["2026-09-29T19:52:58.629786+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:52:59.051077+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:52:59.051145+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.008520+00:00", "trade", 7.98, 13.0]
["2026-09-29T19:53:00.008520+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.027415+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.027910+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.035060+00:00", "trade", 7.975, 9.0]
["2026-09-29T19:53:00.035071+00:00", "trade", 7.97, 39.0]
["2026-09-29T19:53:00.035074+00:00", "trade", 7.97, 52.0]
["2026-09-29T19:53:00.035099+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.036232+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.036239+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.036266+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.053075+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.192889+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.199799+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.492170+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:00.898400+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:01.926431+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:53:01.926433+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:01.926466+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:01.927152+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:02.699797+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:04.716724+00:00", "trade", 7.975, 35.0]
["2026-09-29T19:53:04.717384+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:53:05.902110+00:00", "trade", 7.8991, 14.0]
["2026-09-29T19:53:10.306361+00:00", "trade", 7.975, 9.0]
["2026-09-29T19:53:10.306826+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:53:11.028116+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:53:11.028116+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:11.028146+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:11.028861+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:15.482809+00:00", "trade", 7.8992, 4.0]
["2026-09-29T19:53:16.575310+00:00", "trade", 7.9418, 5.0]
["2026-09-29T19:53:17.024113+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:53:17.168097+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:17.168125+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:17.181198+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:17.181224+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:53:17.181251+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:53:17.305087+00:00", "trade", 7.8994, 19.0]
["2026-09-29T19:53:17.344598+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:53:17.345345+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:53:17.345788+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:17.346249+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:17.361728+00:00", "trade", 7.975, 80.0]
["2026-09-29T19:53:17.362391+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:17.465189+00:00", "trade", 7.98, 150.0]
["2026-09-29T19:53:18.176702+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:19.565839+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:19.566645+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:19.571747+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:19.577403+00:00", "trade", 7.9716, 10.0]
["2026-09-29T19:53:19.904031+00:00", "trade", 7.975, 37.0]
["2026-09-29T19:53:19.904703+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:20.260642+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:53:20.261098+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:20.396114+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:22.706553+00:00", "trade", 7.97, 64.0]
["2026-09-29T19:53:22.707295+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:22.707339+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:22.707753+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:23.589575+00:00", "trade", 7.9701, 2.0]
["2026-09-29T19:53:23.819236+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:24.556694+00:00", "trade", 7.9446, 8.0]
["2026-09-29T19:53:28.783167+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:53:30.030791+00:00", "trade", 7.975, 31.0]
["2026-09-29T19:53:33.507849+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.507877+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.508384+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.508422+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.508488+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.509313+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.509350+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:33.795965+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:34.076371+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:53:34.077063+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:34.464180+00:00", "trade", 7.9194, 200.0]
["2026-09-29T19:53:40.019591+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:40.122669+00:00", "trade", 7.9001, 34.0]
["2026-09-29T19:53:40.314406+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:53:41.100294+00:00", "trade", 7.975, 90.0]
["2026-09-29T19:53:42.791749+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:46.195020+00:00", "trade", 7.9003, 100.0]
["2026-09-29T19:53:48.327871+00:00", "trade", 7.9079, 8.0]
["2026-09-29T19:53:48.328522+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:53:49.300724+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:53:49.579403+00:00", "trade", 7.9745, 3.0]
["2026-09-29T19:53:49.853155+00:00", "trade", 7.9727, 6.0]
["2026-09-29T19:53:50.201521+00:00", "trade", 7.9214, 7.0]
["2026-09-29T19:53:51.067474+00:00", "trade", 7.9004, 28.0]
["2026-09-29T19:53:54.473585+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:54.473592+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:54.474353+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:54.474376+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:56.782582+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:53:56.783333+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:53:56.794492+00:00", "trade", 7.97, 9.0]
["2026-09-29T19:53:57.954556+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:00.452654+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:54:00.453113+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:54:00.453123+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:54:00.453172+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:00.453628+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:01.973978+00:00", "trade", 7.9007, 1.0]
["2026-09-29T19:54:03.574024+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:03.574383+00:00", "trade", 7.975, 62.0]
["2026-09-29T19:54:03.732591+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:03.733032+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:03.931954+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:03.932249+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:03.935014+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:05.861771+00:00", "trade", 7.9244, 4.0]
["2026-09-29T19:54:07.925050+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.925050+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925052+00:00", "trade", 7.98, 387.0]
["2026-09-29T19:54:07.925052+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:54:07.925054+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:54:07.925072+00:00", "trade", 7.98, 52.0]
["2026-09-29T19:54:07.925072+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925077+00:00", "trade", 7.98, 70.0]
["2026-09-29T19:54:07.925080+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925086+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925110+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925111+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:54:07.925189+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.925410+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.925437+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925459+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925484+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:54:07.925494+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:54:07.925498+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:54:07.925504+00:00", "trade", 7.98, 34.0]
["2026-09-29T19:54:07.925505+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925617+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.925634+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925647+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925733+00:00", "trade", 7.98, 37.0]
["2026-09-29T19:54:07.925735+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925737+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:54:07.925737+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:54:07.925737+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:54:07.925783+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925828+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.925866+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.925895+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.925998+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.926101+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.926111+00:00", "trade", 7.975, 18.0]
["2026-09-29T19:54:07.926125+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.926712+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.933276+00:00", "trade", 7.9797, 100.0]
["2026-09-29T19:54:07.936698+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.942160+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.944709+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.949174+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.953403+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.958395+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:07.962075+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:07.962101+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.388366+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:54:08.388460+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.388462+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:54:08.388498+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.388594+00:00", "trade", 7.9784, 200.0]
["2026-09-29T19:54:08.388695+00:00", "trade", 7.9793, 100.0]
["2026-09-29T19:54:08.388927+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.390930+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:08.390956+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.395246+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:54:08.401152+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.430893+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.632177+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.632204+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.649738+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.837114+00:00", "trade", 7.9782, 600.0]
["2026-09-29T19:54:08.837125+00:00", "trade", 7.9793, 200.0]
["2026-09-29T19:54:08.837166+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:08.837735+00:00", "trade", 7.9776, 21.0]
["2026-09-29T19:54:09.283383+00:00", "trade", 7.9788, 800.0]
["2026-09-29T19:54:09.288875+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.291001+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.351944+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:09.351999+00:00", "trade", 7.975, 900.0]
["2026-09-29T19:54:09.485914+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.485942+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.490638+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.490666+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.732602+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.732629+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.736513+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:09.736542+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:11.341571+00:00", "trade", 7.9315, 4.0]
["2026-09-29T19:54:14.419655+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:54:14.430465+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:54:15.947373+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:16.512344+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:16.512372+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:16.512891+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:18.338153+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:54:19.577309+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:21.784078+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:22.169603+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:54:25.009218+00:00", "trade", 7.975, 52.0]
["2026-09-29T19:54:25.767984+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.841908+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.843261+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:54:25.843330+00:00", "trade", 7.97, 99.0]
["2026-09-29T19:54:25.843369+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905895+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:54:25.905936+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905937+00:00", "trade", 7.97, 22.0]
["2026-09-29T19:54:25.905939+00:00", "trade", 7.97, 21.0]
["2026-09-29T19:54:25.905940+00:00", "trade", 7.97, 60.0]
["2026-09-29T19:54:25.905941+00:00", "trade", 7.97, 21.0]
["2026-09-29T19:54:25.905944+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905945+00:00", "trade", 7.97, 1000.0]
["2026-09-29T19:54:25.905946+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:54:25.905947+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:54:25.905951+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905958+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905964+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905971+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905985+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905992+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.905999+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906006+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906012+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906018+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906025+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906032+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906038+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:25.906063+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906070+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906077+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906083+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906089+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906097+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906104+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906428+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906435+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906472+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906518+00:00", "trade", 7.97, 5.0]
["2026-09-29T19:54:25.906528+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906529+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906530+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906531+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:54:25.906532+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906575+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906575+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:54:25.906584+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906586+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:54:25.906592+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906592+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:25.906592+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.906930+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.906937+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.906994+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.907030+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.907195+00:00", "trade", 7.9736, 20.0]
["2026-09-29T19:54:25.907480+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.907585+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.908420+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.909119+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.910107+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.910894+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.910976+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.910983+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.916142+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.916168+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.917334+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.918349+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.918374+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.919055+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.919109+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.926680+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.946668+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.946676+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:25.946697+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.006167+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.104784+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.337353+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:26.337787+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:26.341414+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:26.342147+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.342604+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.348930+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.348956+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.353889+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.357823+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.357849+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.386537+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:26.732703+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.034005+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.037187+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:27.037214+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:27.037214+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.037295+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:27.037295+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.037296+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:54:27.037322+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.037323+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:27.037324+00:00", "trade", 7.97, 25.0]
["2026-09-29T19:54:27.037329+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:27.037343+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:27.037387+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:27.037608+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:27.037863+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:27.038199+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.038226+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.038306+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:54:27.038948+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.039374+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.042473+00:00", "trade", 7.97, 8.0]
["2026-09-29T19:54:27.042473+00:00", "trade", 7.97, 10.0]
["2026-09-29T19:54:27.042921+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.050959+00:00", "trade", 7.9699, 200.0]
["2026-09-29T19:54:27.052187+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:27.052361+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:27.055797+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:27.055798+00:00", "trade", 7.965, 82.0]
["2026-09-29T19:54:27.059467+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:27.059686+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:27.063262+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.063287+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.063294+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.064022+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.071880+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:27.071923+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.072659+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.146430+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:54:27.146473+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.146500+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.147298+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.148005+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:54:27.231207+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:27.498296+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.498323+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.498724+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:27.587242+00:00", "trade", 7.9643, 23.0]
["2026-09-29T19:54:28.786024+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.797027+00:00", "trade", 7.97, 75.0]
["2026-09-29T19:54:28.797069+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.798840+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:28.798841+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:54:28.798860+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798867+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798874+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798880+00:00", "trade", 7.97, 267.0]
["2026-09-29T19:54:28.798880+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798881+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:28.798886+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:28.798887+00:00", "trade", 7.97, 261.0]
["2026-09-29T19:54:28.798888+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798889+00:00", "trade", 7.97, 176.0]
["2026-09-29T19:54:28.798896+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798902+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798909+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798910+00:00", "trade", 7.97, 476.0]
["2026-09-29T19:54:28.798916+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798922+00:00", "trade", 7.97, 24.0]
["2026-09-29T19:54:28.798922+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798929+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798936+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:28.798950+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:54:28.798957+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:28.798964+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:28.798984+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:28.798991+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:54:28.798997+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799004+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799011+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799017+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799023+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799030+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799037+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799044+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799470+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799523+00:00", "trade", 7.9687, 20.0]
["2026-09-29T19:54:28.799569+00:00", "trade", 7.97, 20.0]
["2026-09-29T19:54:28.799639+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:54:28.799959+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.799995+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:28.800168+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.802045+00:00", "trade", 7.97, 38.0]
["2026-09-29T19:54:28.804169+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.804188+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.805241+00:00", "trade", 7.97, 62.0]
["2026-09-29T19:54:28.805252+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:28.805256+00:00", "trade", 7.97, 38.0]
["2026-09-29T19:54:28.805298+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.805305+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.805817+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.806344+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:28.812398+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:29.023347+00:00", "trade", 7.965, 87.0]
["2026-09-29T19:54:29.247036+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:29.247062+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:29.247264+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:29.247985+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:29.789084+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:29.799015+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.076363+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.080849+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.080851+00:00", "trade", 7.97, 13.0]
["2026-09-29T19:54:30.080875+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.080882+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.080891+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.081841+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.151826+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.151856+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.191764+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.191791+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.256803+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.326021+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.326022+00:00", "trade", 7.97, 63.0]
["2026-09-29T19:54:30.326023+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:54:30.326024+00:00", "trade", 7.97, 137.0]
["2026-09-29T19:54:30.326028+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.326035+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.326064+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.326084+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:30.326657+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:31.341967+00:00", "trade", 7.943, 300.0]
["2026-09-29T19:54:31.795350+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:31.795350+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:31.796487+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:32.168773+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:54:32.170007+00:00", "trade", 7.965, 500.0]
["2026-09-29T19:54:32.170575+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:54:32.954251+00:00", "trade", 7.965, 500.0]
["2026-09-29T19:54:32.960759+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:33.293055+00:00", "trade", 7.97, 24.0]
["2026-09-29T19:54:33.293055+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:33.293057+00:00", "trade", 7.97, 76.0]
["2026-09-29T19:54:33.754258+00:00", "trade", 7.9639, 1.0]
["2026-09-29T19:54:33.773985+00:00", "trade", 7.9639, 1.0]
["2026-09-29T19:54:38.063913+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:38.320400+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:38.320430+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:39.608040+00:00", "trade", 7.965, 500.0]
["2026-09-29T19:54:39.608061+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:54:39.608103+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:39.608423+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:54:39.608430+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:54:39.609081+00:00", "trade", 7.965, 85.0]
["2026-09-29T19:54:39.912805+00:00", "trade", 7.9441, 100.0]
["2026-09-29T19:54:40.012004+00:00", "trade", 7.97, 13.0]
["2026-09-29T19:54:40.012004+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:40.012352+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:40.532177+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:40.532210+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:41.080709+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:41.081384+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:42.012738+00:00", "trade", 7.965, 2.0]
["2026-09-29T19:54:42.103921+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:42.103948+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:42.104788+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:42.642156+00:00", "trade", 7.9165, 49.0]
["2026-09-29T19:54:43.041821+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:43.087159+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:43.642796+00:00", "trade", 7.965, 23.0]
["2026-09-29T19:54:43.642830+00:00", "trade", 7.965, 48.0]
["2026-09-29T19:54:44.623243+00:00", "trade", 7.9451, 100.0]
["2026-09-29T19:54:45.583895+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:47.768066+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:54:47.768066+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:47.768100+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:48.927411+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:54:49.567718+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:49.571410+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:49.571508+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:54:49.571606+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:49.571840+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:49.571852+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:49.593566+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:49.742208+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:50.156798+00:00", "trade", 7.965, 13.0]
["2026-09-29T19:54:51.067829+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:51.730474+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:54:51.797965+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:51.802948+00:00", "trade", 7.968, 200.0]
["2026-09-29T19:54:51.803193+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:54:52.168123+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:52.912078+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:56.702127+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:57.919044+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:58.137940+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:54:59.963994+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:00.057600+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:00.057760+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:00.073051+00:00", "trade", 7.96, 13.0]
["2026-09-29T19:55:00.073054+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073055+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073057+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073059+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073061+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073064+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073064+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.073066+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.141907+00:00", "trade", 7.965, 44.0]
["2026-09-29T19:55:00.274245+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:00.359242+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:00.359247+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:00.359472+00:00", "trade", 7.96, 850.0]
["2026-09-29T19:55:00.366176+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:00.366203+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:55:00.366223+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:55:00.366231+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:55:00.366281+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:55:00.366281+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:00.366283+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.366623+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.366805+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.375681+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.387162+00:00", "trade", 7.9456, 4.0]
["2026-09-29T19:55:00.418492+00:00", "trade", 7.955, 256.0]
["2026-09-29T19:55:00.418578+00:00", "trade", 7.96, 4.0]
["2026-09-29T19:55:00.418581+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:55:00.418590+00:00", "trade", 7.95, 20.0]
["2026-09-29T19:55:00.418895+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.418960+00:00", "trade", 7.95, 25.0]
["2026-09-29T19:55:00.420723+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.420808+00:00", "trade", 7.95, 175.0]
["2026-09-29T19:55:00.431741+00:00", "trade", 7.9339, 100.0]
["2026-09-29T19:55:00.477296+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.661417+00:00", "trade", 7.955, 32.0]
["2026-09-29T19:55:00.671163+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.688952+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:00.796411+00:00", "trade", 7.9588, 200.0]
["2026-09-29T19:55:01.081905+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.081924+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.304191+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.304218+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.339206+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.339234+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.339241+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.339247+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:01.339266+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:02.303962+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:02.304102+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:03.169228+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:03.169254+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:03.169973+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:03.301376+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:04.501281+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:04.501306+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:04.637862+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:04.655086+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:04.655111+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:04.843705+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:05.717564+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:05.756139+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:55:05.757076+00:00", "trade", 7.955, 9.0]
["2026-09-29T19:55:06.465147+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:55:07.109427+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:07.109427+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:07.109455+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:07.109462+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:07.110070+00:00", "trade", 7.955, 16.0]
["2026-09-29T19:55:07.110323+00:00", "trade", 7.955, 10.0]
["2026-09-29T19:55:07.110576+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:07.322950+00:00", "trade", 7.9704, 4.0]
["2026-09-29T19:55:08.924265+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:55:08.924998+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:09.018955+00:00", "trade", 7.955, 123.0]
["2026-09-29T19:55:09.168889+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:09.169546+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:09.169573+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:09.170271+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:11.281065+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:11.423646+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:11.423674+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:12.010161+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:12.010451+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:12.010478+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:12.717918+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:12.717959+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:13.539449+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:15.005632+00:00", "trade", 7.955, 109.0]
["2026-09-29T19:55:15.337802+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:15.337831+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:15.372030+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:15.372054+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:16.141693+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:17.709270+00:00", "trade", 7.955, 59.0]
["2026-09-29T19:55:18.168536+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:18.168561+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:18.169188+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:18.169215+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:18.169852+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:19.866189+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:19.873050+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:55:23.094361+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094362+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:55:23.094390+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094396+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094604+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094609+00:00", "trade", 7.96, 85.0]
["2026-09-29T19:55:23.094610+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.094611+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.094612+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094613+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:55:23.094616+00:00", "trade", 7.96, 3.0]
["2026-09-29T19:55:23.094617+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:55:23.094619+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.094619+00:00", "trade", 7.96, 700.0]
["2026-09-29T19:55:23.094619+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094624+00:00", "trade", 7.96, 600.0]
["2026-09-29T19:55:23.094626+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094632+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094640+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094647+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094652+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:55:23.094654+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094655+00:00", "trade", 7.96, 6.0]
["2026-09-29T19:55:23.094658+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.094661+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094668+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094676+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094682+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094689+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094703+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094709+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094716+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094723+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094729+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094843+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094850+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094877+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.094947+00:00", "trade", 7.96, 60.0]
["2026-09-29T19:55:23.094949+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:55:23.094949+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:55:23.094949+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.095037+00:00", "trade", 7.96, 232.0]
["2026-09-29T19:55:23.095058+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:55:23.095068+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.095089+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.095122+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.095148+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.095617+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.099643+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.099650+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.099669+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.099676+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.099683+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.258447+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:55:23.258747+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:55:23.258755+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:55:23.258779+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:55:23.259289+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:55:23.259315+00:00", "trade", 7.96, 177.0]
["2026-09-29T19:55:23.259316+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:23.260586+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:23.260663+00:00", "trade", 7.965, 46.0]
["2026-09-29T19:55:23.260666+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:55:23.260684+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:55:23.260690+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:55:23.260697+00:00", "trade", 7.965, 25.0]
["2026-09-29T19:55:23.368113+00:00", "trade", 7.965, 130.0]
["2026-09-29T19:55:23.483799+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:55:23.923316+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:24.982283+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:24.986916+00:00", "trade", 7.968, 700.0]
["2026-09-29T19:55:25.070421+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:55:25.231244+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:25.987574+00:00", "trade", 7.965, 16.0]
["2026-09-29T19:55:26.483168+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:26.956423+00:00", "trade", 7.9642, 3.0]
["2026-09-29T19:55:26.987552+00:00", "trade", 7.965, 2.0]
["2026-09-29T19:55:27.386885+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:27.477114+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:27.918353+00:00", "trade", 7.9642, 8.0]
["2026-09-29T19:55:28.428277+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:28.436539+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:28.962285+00:00", "trade", 7.9198, 28.0]
["2026-09-29T19:55:29.801391+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:32.547454+00:00", "trade", 7.9198, 21.0]
["2026-09-29T19:55:32.548549+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:55:32.549244+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:32.549956+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:55:32.550009+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:55:33.768697+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:55:33.780446+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:33.783628+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:37.084518+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:55:37.084518+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:37.084552+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:37.697202+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:37.697233+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:40.020146+00:00", "trade", 7.97, 10.0]
["2026-09-29T19:55:40.020167+00:00", "trade", 7.97, 3.0]
["2026-09-29T19:55:40.020192+00:00", "trade", 7.97, 14.0]
["2026-09-29T19:55:41.404272+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408173+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.408173+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408208+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408377+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408417+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408418+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.408419+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.408420+00:00", "trade", 7.97, 80.0]
["2026-09-29T19:55:41.408421+00:00", "trade", 7.97, 3.0]
["2026-09-29T19:55:41.408425+00:00", "trade", 7.97, 99.0]
["2026-09-29T19:55:41.408425+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408433+00:00", "trade", 7.97, 22.0]
["2026-09-29T19:55:41.408452+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408466+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408473+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408480+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408482+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:55:41.408482+00:00", "trade", 7.97, 99.0]
["2026-09-29T19:55:41.408482+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408486+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408492+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408499+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408538+00:00", "trade", 7.97, 78.0]
["2026-09-29T19:55:41.408539+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.408539+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408541+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.408543+00:00", "trade", 7.97, 104.0]
["2026-09-29T19:55:41.408546+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408553+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:55:41.408560+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:55:41.408566+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408576+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408582+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408589+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:55:41.408594+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.408596+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:55:41.408603+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408610+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408617+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408624+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408630+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408637+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408644+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408651+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408657+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408717+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.408798+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:55:41.409775+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.409787+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.409853+00:00", "trade", 7.97, 700.0]
["2026-09-29T19:55:41.410156+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.413902+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.413909+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.419920+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.420097+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.463221+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.758234+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.762270+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.853810+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:55:41.853811+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.853849+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:41.854343+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.041835+00:00", "trade", 7.97, 37.0]
["2026-09-29T19:55:43.041835+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.041869+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.055111+00:00", "trade", 7.97, 21.0]
["2026-09-29T19:55:43.055111+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.056140+00:00", "trade", 7.97, 46.0]
["2026-09-29T19:55:43.056140+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.138311+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.150517+00:00", "trade", 7.975, 9.0]
["2026-09-29T19:55:43.154228+00:00", "trade", 7.975, 16.0]
["2026-09-29T19:55:43.154228+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.154229+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:55:43.154230+00:00", "trade", 7.98, 75.0]
["2026-09-29T19:55:43.154234+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.154250+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.154265+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.154294+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.154304+00:00", "trade", 7.9799, 200.0]
["2026-09-29T19:55:43.154952+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.154957+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.155350+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:43.880124+00:00", "trade", 7.98, 76.0]
["2026-09-29T19:55:43.881163+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:55:43.881895+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:55:43.882361+00:00", "trade", 7.975, 26.0]
["2026-09-29T19:55:43.896905+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:55:44.225398+00:00", "trade", 7.975, 243.0]
["2026-09-29T19:55:44.232088+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:44.232115+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:44.232351+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:55:44.232400+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:55:44.233090+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:44.245914+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:55:44.284019+00:00", "trade", 7.9727, 145.0]
["2026-09-29T19:55:44.305155+00:00", "trade", 7.9727, 1.0]
["2026-09-29T19:55:44.644653+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:55:45.166215+00:00", "trade", 7.9732, 1.0]
["2026-09-29T19:55:45.292563+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:55:46.137155+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:55:46.398117+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:46.495712+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:46.495741+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:46.496520+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:46.586144+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:46.586173+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:47.186602+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:47.631693+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:47.638417+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:55:47.646416+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:55:47.647063+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:55:47.647563+00:00", "trade", 7.975, 41.0]
["2026-09-29T19:55:49.977805+00:00", "trade", 7.975, 3.0]
["2026-09-29T19:55:49.978177+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:55:49.978455+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:55:49.978486+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:55:49.980135+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:55:49.980164+00:00", "trade", 7.98, 28.0]
["2026-09-29T19:55:50.206127+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:50.206156+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:50.349509+00:00", "trade", 7.9215, 13.0]
["2026-09-29T19:55:50.544966+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:51.703231+00:00", "trade", 7.9761, 19.0]
["2026-09-29T19:55:52.607912+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:52.607941+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.088850+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:55:53.088850+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.088882+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.088889+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.088904+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.708536+00:00", "trade", 7.975, 172.0]
["2026-09-29T19:55:53.708578+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.708616+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:53.770160+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:54.154412+00:00", "trade", 7.975, 20.0]
["2026-09-29T19:55:54.156839+00:00", "trade", 7.97, 6.0]
["2026-09-29T19:55:54.596233+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:54.715867+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:54.879141+00:00", "trade", 7.9218, 100.0]
["2026-09-29T19:55:54.991655+00:00", "trade", 7.975, 14.0]
["2026-09-29T19:55:55.954636+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:55:55.955097+00:00", "trade", 7.975, 40.0]
["2026-09-29T19:55:57.261559+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:57.261584+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:55:59.074733+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:00.973170+00:00", "trade", 7.975, 32.0]
["2026-09-29T19:56:00.973827+00:00", "trade", 7.975, 66.0]
["2026-09-29T19:56:01.131300+00:00", "trade", 7.9662, 1.0]
["2026-09-29T19:56:01.885312+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:01.885341+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:02.006883+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:02.703026+00:00", "trade", 7.969, 2.0]
["2026-09-29T19:56:02.874814+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:56:03.167751+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:04.083978+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:04.089689+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:04.101583+00:00", "trade", 7.956, 12.0]
["2026-09-29T19:56:04.951240+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:04.951267+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:04.952084+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:05.649784+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:05.649811+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:07.091002+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:56:07.091002+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:07.091036+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:07.091045+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:08.635253+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:08.711471+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:56:08.712139+00:00", "trade", 7.97, 19.0]
["2026-09-29T19:56:09.778947+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:09.778974+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:10.168467+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:10.169342+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:10.169368+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:10.282191+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:10.282225+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:10.282302+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:10.285313+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:11.012634+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:11.012662+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:11.015417+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:11.093890+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:56:14.542368+00:00", "trade", 7.9221, 100.0]
["2026-09-29T19:56:14.932647+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:56:14.933002+00:00", "trade", 7.975, 14.0]
["2026-09-29T19:56:14.934598+00:00", "trade", 7.98, 35.0]
["2026-09-29T19:56:15.260862+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:18.596117+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:18.596144+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:18.596172+00:00", "trade", 7.9562, 700.0]
["2026-09-29T19:56:18.596962+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:18.599941+00:00", "trade", 7.9562, 500.0]
["2026-09-29T19:56:18.604751+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:20.239320+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:20.242566+00:00", "trade", 7.975, 344.0]
["2026-09-29T19:56:20.243247+00:00", "trade", 7.975, 34.0]
["2026-09-29T19:56:20.249140+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:20.261723+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:20.411188+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:20.531129+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:20.540133+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:20.675846+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:20.740022+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:20.744650+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:23.084016+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:23.084017+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:56:23.084052+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:23.275914+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:23.275944+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:23.321021+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:23.941249+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:23.941276+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.817847+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.817886+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:24.821838+00:00", "trade", 7.975, 300.0]
["2026-09-29T19:56:25.021847+00:00", "trade", 7.975, 27.0]
["2026-09-29T19:56:25.021992+00:00", "trade", 7.97, 10.0]
["2026-09-29T19:56:26.318112+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:27.280351+00:00", "trade", 7.98, 31.0]
["2026-09-29T19:56:29.031742+00:00", "trade", 7.971, 1.0]
["2026-09-29T19:56:29.032680+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:56:29.512045+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:29.801754+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:56:30.134952+00:00", "trade", 7.9685, 14.0]
["2026-09-29T19:56:32.190527+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:32.235701+00:00", "trade", 7.975, 27.0]
["2026-09-29T19:56:34.510405+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361609+00:00", "trade", 7.97, 196.0]
["2026-09-29T19:56:36.361610+00:00", "trade", 7.97, 90.0]
["2026-09-29T19:56:36.361610+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361612+00:00", "trade", 7.97, 800.0]
["2026-09-29T19:56:36.361614+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:56:36.361617+00:00", "trade", 7.97, 4.0]
["2026-09-29T19:56:36.361617+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:36.361618+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361619+00:00", "trade", 7.97, 70.0]
["2026-09-29T19:56:36.361625+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361631+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:36.361659+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361665+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361672+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361679+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361685+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361691+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361697+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361700+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:56:36.361705+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361711+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361718+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361887+00:00", "trade", 7.97, 5.0]
["2026-09-29T19:56:36.361933+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361944+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361971+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.361985+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:56:36.362007+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:56:36.362016+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:36.362017+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:36.362017+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:36.362098+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:56:36.362149+00:00", "trade", 7.97, 12.0]
["2026-09-29T19:56:36.362165+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362172+00:00", "trade", 7.97, 15.0]
["2026-09-29T19:56:36.362172+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362178+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362185+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362289+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362323+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362508+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:36.362846+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.362942+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.363088+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.363257+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.363277+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.366882+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.366890+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.369837+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.369862+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.370192+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.371690+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.372466+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.372490+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.376529+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.376558+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.384186+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.384211+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.413300+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.461694+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.465613+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.481467+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:56:36.482768+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:56:36.492648+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.493162+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:36.580114+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:36.804971+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:36.805137+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:56:37.082675+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:56:37.148369+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:37.250351+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:56:37.706781+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:56:37.708941+00:00", "trade", 7.97, 27.0]
["2026-09-29T19:56:38.513446+00:00", "trade", 7.9722, 1.0]
["2026-09-29T19:56:40.710751+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.079473+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.168775+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.168803+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.169453+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.176324+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:56:41.181412+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.181439+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.182041+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.182725+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.182789+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.261665+00:00", "trade", 7.965, 41.0]
["2026-09-29T19:56:41.262050+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.262237+00:00", "trade", 7.965, 14.0]
["2026-09-29T19:56:41.262310+00:00", "trade", 7.965, 10.0]
["2026-09-29T19:56:41.360315+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:56:41.408889+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.408915+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877375+00:00", "trade", 7.965, 1.0]
["2026-09-29T19:56:41.877410+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877498+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:56:41.877502+00:00", "trade", 7.96, 88.0]
["2026-09-29T19:56:41.877502+00:00", "trade", 7.96, 61.0]
["2026-09-29T19:56:41.877503+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877505+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:41.877526+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877534+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877540+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877547+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877553+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877560+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877566+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877573+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:56:41.877609+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877616+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877623+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877630+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877637+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877643+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877650+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877657+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877724+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877734+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877741+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877762+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877770+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877772+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877776+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:56:41.877776+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:41.877779+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877813+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.877966+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877986+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877992+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.877998+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:56:41.878066+00:00", "trade", 7.96, 40.0]
["2026-09-29T19:56:41.878068+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:56:41.878068+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:41.878084+00:00", "trade", 7.96, 80.0]
["2026-09-29T19:56:41.878085+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:56:41.878085+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:56:41.878086+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.878094+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.878108+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:41.878451+00:00", "trade", 7.955, 36.0]
["2026-09-29T19:56:41.878477+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.878506+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.878677+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.879180+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.879464+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.882637+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.882644+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.882983+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.888024+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.888049+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.889486+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.921781+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.924783+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.966423+00:00", "trade", 7.95, 6.0]
["2026-09-29T19:56:41.977643+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.978068+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.978481+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.978505+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:41.978546+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:42.090152+00:00", "trade", 7.9573, 1.0]
["2026-09-29T19:56:42.092119+00:00", "trade", 7.955, 130.0]
["2026-09-29T19:56:42.473456+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:42.534361+00:00", "trade", 7.955, 10.0]
["2026-09-29T19:56:42.765650+00:00", "trade", 7.955, 10.0]
["2026-09-29T19:56:42.765692+00:00", "trade", 7.955, 15.0]
["2026-09-29T19:56:42.912572+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:43.114237+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:43.524355+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:43.796913+00:00", "trade", 7.9695, 2.0]
["2026-09-29T19:56:44.328089+00:00", "trade", 7.9681, 200.0]
["2026-09-29T19:56:44.576921+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:56:44.577334+00:00", "trade", 7.955, 3.0]
["2026-09-29T19:56:45.032234+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:45.100850+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:45.100876+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:45.102776+00:00", "trade", 7.955, 180.0]
["2026-09-29T19:56:45.248198+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:45.248691+00:00", "trade", 7.955, 50.0]
["2026-09-29T19:56:45.697135+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:48.168314+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:48.411140+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:48.431766+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:48.431792+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:49.537943+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:49.537984+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:49.635767+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:49.635869+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:50.115764+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:50.179149+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:50.311061+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:51.329314+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:52.102896+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:52.102958+00:00", "trade", 7.95, 10.0]
["2026-09-29T19:56:52.103314+00:00", "trade", 7.955, 29.0]
["2026-09-29T19:56:52.240784+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:52.245204+00:00", "trade", 7.955, 270.0]
["2026-09-29T19:56:52.387126+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:52.925985+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:53.358445+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:53.432525+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:53.722113+00:00", "trade", 7.9687, 100.0]
["2026-09-29T19:56:54.756205+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:55.172217+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.288760+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292222+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292229+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292235+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292242+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292249+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292253+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:57.292284+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292343+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:56:57.292490+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:57.292538+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:57.292583+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:57.292613+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:57.292705+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:57.292743+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.292938+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:56:57.293345+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.293646+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.297879+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.297885+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.297915+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:57.542092+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.542121+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.736382+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.736418+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:57.910743+00:00", "trade", 7.955, 52.0]
["2026-09-29T19:56:58.604829+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:58.612489+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:58.614915+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:56:58.615175+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:58.615176+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:56:58.615202+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:58.615209+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:58.616365+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:58.617713+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:58.617739+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:58.652739+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:56:58.662670+00:00", "trade", 7.955, 148.0]
["2026-09-29T19:56:58.663032+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:56:58.665583+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:58.667365+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:58.682607+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:58.684303+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:56:58.717656+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:56:58.719902+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:56:59.058635+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:59.058663+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:59.365923+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:59.440851+00:00", "trade", 7.955, 104.0]
["2026-09-29T19:56:59.441593+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:56:59.441678+00:00", "trade", 7.955, 9.0]
["2026-09-29T19:56:59.481669+00:00", "trade", 7.955, 67.0]
["2026-09-29T19:56:59.758013+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:56:59.761761+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:00.104921+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113392+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113393+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:00.113395+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:00.113396+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:57:00.113400+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113406+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113414+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113430+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113465+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113646+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113650+00:00", "trade", 7.96, 30.0]
["2026-09-29T19:57:00.113653+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113660+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113674+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113682+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.113686+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:00.113690+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:57:00.114052+00:00", "trade", 7.96, 8.0]
["2026-09-29T19:57:00.114207+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:00.172576+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:00.844711+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:01.114657+00:00", "trade", 7.955, 10.0]
["2026-09-29T19:57:01.237228+00:00", "trade", 7.9676, 11.0]
["2026-09-29T19:57:01.849339+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:02.199715+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:02.199778+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:02.204441+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:02.298935+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:02.299340+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:57:02.299349+00:00", "trade", 7.96, 90.0]
["2026-09-29T19:57:02.421036+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:03.300814+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:57:03.303488+00:00", "trade", 7.96, 27.0]
["2026-09-29T19:57:03.488477+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:03.488504+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:03.512278+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:03.952843+00:00", "trade", 7.96, 39.0]
["2026-09-29T19:57:03.952843+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:04.297626+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:04.297817+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:04.583574+00:00", "trade", 7.955, 11.0]
["2026-09-29T19:57:06.173491+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.174107+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.174237+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.174519+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:57:06.174688+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:57:06.174700+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.175405+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.176268+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.202598+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.202748+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:57:06.202869+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.212111+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.232504+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:06.235274+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:57:06.235680+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:06.260957+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:57:06.278541+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:57:07.168873+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:08.053886+00:00", "trade", 7.955, 45.0]
["2026-09-29T19:57:08.168235+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:08.168262+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:08.168274+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:08.168367+00:00", "trade", 7.955, 500.0]
["2026-09-29T19:57:08.170071+00:00", "trade", 7.955, 500.0]
["2026-09-29T19:57:08.177991+00:00", "trade", 7.955, 200.0]
["2026-09-29T19:57:08.374812+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:09.042458+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:09.167645+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:10.407254+00:00", "trade", 7.9614, 3.0]
["2026-09-29T19:57:10.596641+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:10.596670+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:12.178715+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:12.178731+00:00", "trade", 7.955, 30.0]
["2026-09-29T19:57:12.216424+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:12.216451+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:12.512245+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286163+00:00", "trade", 7.96, 31.0]
["2026-09-29T19:57:13.286163+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286164+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:13.286166+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:57:13.286167+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:13.286172+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:13.286172+00:00", "trade", 7.96, 33.0]
["2026-09-29T19:57:13.286172+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286173+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:57:13.286174+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:13.286178+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286179+00:00", "trade", 7.96, 12.0]
["2026-09-29T19:57:13.286185+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286192+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286199+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286206+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286226+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286233+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286235+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:13.286237+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:57:13.286240+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286246+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286253+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286259+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286267+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:13.286280+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286288+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286294+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286301+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286308+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286315+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286322+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286328+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286373+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286506+00:00", "trade", 7.96, 14.0]
["2026-09-29T19:57:13.286540+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:57:13.286540+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286641+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286666+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:13.286744+00:00", "trade", 7.96, 78.0]
["2026-09-29T19:57:13.286744+00:00", "trade", 7.96, 80.0]
["2026-09-29T19:57:13.286746+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.286841+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287103+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287154+00:00", "trade", 7.965, 22.0]
["2026-09-29T19:57:13.287197+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287221+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287630+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287861+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287886+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.287896+00:00", "trade", 7.965, 10.0]
["2026-09-29T19:57:13.287920+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:57:13.288157+00:00", "trade", 7.965, 366.0]
["2026-09-29T19:57:13.288930+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.288955+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.291234+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.291241+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.291262+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.326912+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.326922+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.386372+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.386703+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.386731+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.387763+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:13.475623+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:13.791830+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:14.096336+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:14.096363+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:14.352798+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:14.352829+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:14.353574+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:14.540770+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:15.756061+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:16.292144+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:16.292171+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:16.512420+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:16.515798+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.062666+00:00", "trade", 7.965, 300.0]
["2026-09-29T19:57:17.063621+00:00", "trade", 7.9625, 11701.0]
["2026-09-29T19:57:17.063665+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.063697+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.063972+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.064388+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.067115+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069843+00:00", "trade", 7.965, 18.0]
["2026-09-29T19:57:17.069909+00:00", "trade", 7.965, 307.0]
["2026-09-29T19:57:17.069909+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069911+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.069912+00:00", "trade", 7.96, 400.0]
["2026-09-29T19:57:17.069914+00:00", "trade", 7.96, 136.0]
["2026-09-29T19:57:17.069917+00:00", "trade", 7.96, 600.0]
["2026-09-29T19:57:17.069917+00:00", "trade", 7.96, 80.0]
["2026-09-29T19:57:17.069917+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069922+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:57:17.069922+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:57:17.069924+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069925+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:57:17.069925+00:00", "trade", 7.96, 22.0]
["2026-09-29T19:57:17.069930+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.069930+00:00", "trade", 7.96, 1393.0]
["2026-09-29T19:57:17.069930+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069937+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069944+00:00", "trade", 7.96, 107.0]
["2026-09-29T19:57:17.069945+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.069947+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.069972+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069979+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069985+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.069992+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070020+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070027+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070034+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070040+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070047+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070054+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070060+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.070223+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.070244+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.070311+00:00", "trade", 7.96, 62.0]
["2026-09-29T19:57:17.070385+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070392+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070399+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070405+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070413+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070419+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070516+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.070518+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.070518+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:57:17.070519+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:57:17.070524+00:00", "trade", 7.96, 40.0]
["2026-09-29T19:57:17.070526+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.070535+00:00", "trade", 7.96, 35.0]
["2026-09-29T19:57:17.070585+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070651+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070677+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.070690+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:57:17.070696+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.070699+00:00", "trade", 7.96, 102.0]
["2026-09-29T19:57:17.070706+00:00", "trade", 7.96, 51.0]
["2026-09-29T19:57:17.070718+00:00", "trade", 7.96, 65.0]
["2026-09-29T19:57:17.070723+00:00", "trade", 7.96, 39.0]
["2026-09-29T19:57:17.070731+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.070754+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.070809+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.070888+00:00", "trade", 7.96, 181.0]
["2026-09-29T19:57:17.070889+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.071001+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.071230+00:00", "trade", 7.955, 9.0]
["2026-09-29T19:57:17.071702+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.072008+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.072032+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.072089+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.072735+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.075039+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.075046+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.080443+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.080443+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.080444+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.080446+00:00", "trade", 7.96, 17.0]
["2026-09-29T19:57:17.080470+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.080477+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.080483+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.080489+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:57:17.080495+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:57:17.080496+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080503+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080509+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080516+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080522+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080529+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080535+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080542+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080549+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:57:17.080596+00:00", "trade", 7.96, 40.0]
["2026-09-29T19:57:17.080602+00:00", "trade", 7.96, 40.0]
["2026-09-29T19:57:17.080662+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080794+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.080797+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.080814+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.080814+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.080817+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.080832+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:17.080832+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:57:17.080833+00:00", "trade", 7.96, 500.0]
["2026-09-29T19:57:17.080835+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.080840+00:00", "trade", 7.96, 280.0]
["2026-09-29T19:57:17.080840+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.080841+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080842+00:00", "trade", 7.96, 183.0]
["2026-09-29T19:57:17.080848+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080854+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080861+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080895+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080902+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080931+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.080931+00:00", "trade", 7.96, 134.0]
["2026-09-29T19:57:17.080931+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080958+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.080970+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.080978+00:00", "trade", 7.96, 90.0]
["2026-09-29T19:57:17.081068+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:17.081070+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.081076+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.081078+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:57:17.081079+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:57:17.081317+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.082080+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.087338+00:00", "trade", 7.9605, 100.0]
["2026-09-29T19:57:17.090495+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.094609+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:57:17.099025+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.100173+00:00", "trade", 7.965, 126.0]
["2026-09-29T19:57:17.100568+00:00", "trade", 7.965, 102.0]
["2026-09-29T19:57:17.102355+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:17.114243+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.114304+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.114541+00:00", "trade", 7.965, 500.0]
["2026-09-29T19:57:17.115032+00:00", "trade", 7.965, 160.0]
["2026-09-29T19:57:17.115116+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:17.139826+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:17.512305+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.514072+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.514099+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.514739+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.515114+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.524867+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.524898+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:17.663581+00:00", "trade", 7.965, 10.0]
["2026-09-29T19:57:18.510999+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:18.511026+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:18.663929+00:00", "trade", 7.96, 2.0]
["2026-09-29T19:57:18.736239+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:18.898653+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:18.898680+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.298918+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.298960+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.299022+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.311800+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:19.329356+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.329382+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.329897+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.961429+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.964664+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.964694+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:19.964779+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:19.965024+00:00", "trade", 7.965, 600.0]
["2026-09-29T19:57:19.984349+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:19.996557+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:19.996582+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:20.431320+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:20.431357+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:20.665253+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:21.365443+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:21.365469+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:21.366529+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:21.804464+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:21.809600+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:21.823787+00:00", "trade", 7.965, 1400.0]
["2026-09-29T19:57:22.358448+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:22.380358+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:22.380385+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:22.399949+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:23.129945+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:57:23.180405+00:00", "trade", 7.965, 95.0]
["2026-09-29T19:57:23.198565+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.198621+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.203248+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.205091+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:23.205765+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.205820+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.205851+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.205884+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:23.206119+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.206314+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.206612+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.206722+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.206767+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.207190+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.207218+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.207443+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.207650+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.207670+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.208125+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.209573+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.215016+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.215476+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.215925+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.216377+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.216828+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.217280+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.217727+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.218179+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.218628+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.219168+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.219195+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.219838+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.219921+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.220288+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.220633+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.220749+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.221199+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.221645+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.222094+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.222542+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.222991+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.223438+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.223891+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.224340+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.224788+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.225241+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.230735+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.231184+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.231635+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.232695+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.233502+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.233953+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.240363+00:00", "trade", 7.965, 500.0]
["2026-09-29T19:57:23.240862+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.241314+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.241327+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.246289+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.246983+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.247438+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.247454+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:23.269640+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.269720+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:57:23.420273+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:23.420300+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:23.420307+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:23.420801+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:24.175243+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:24.175270+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:24.455419+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:24.457138+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:24.457165+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:24.486882+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.512407+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.538215+00:00", "trade", 7.965, 780.0]
["2026-09-29T19:57:25.565640+00:00", "trade", 7.965, 1178.0]
["2026-09-29T19:57:25.565648+00:00", "trade", 7.97, 299.0]
["2026-09-29T19:57:25.565649+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565649+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565650+00:00", "trade", 7.97, 6.0]
["2026-09-29T19:57:25.565651+00:00", "trade", 7.97, 280.0]
["2026-09-29T19:57:25.565655+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565655+00:00", "trade", 7.97, 316.0]
["2026-09-29T19:57:25.565656+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565658+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:57:25.565658+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:57:25.565663+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565665+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:57:25.565665+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565666+00:00", "trade", 7.97, 6.0]
["2026-09-29T19:57:25.565666+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565671+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565672+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565673+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:57:25.565674+00:00", "trade", 7.97, 3.0]
["2026-09-29T19:57:25.565679+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565683+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565686+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565699+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565701+00:00", "trade", 7.97, 1300.0]
["2026-09-29T19:57:25.565760+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565764+00:00", "trade", 7.97, 175.0]
["2026-09-29T19:57:25.565766+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565779+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565786+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565827+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565841+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565884+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565906+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.565922+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565923+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565928+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565930+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.565931+00:00", "trade", 7.97, 20.0]
["2026-09-29T19:57:25.565935+00:00", "trade", 7.97, 6.0]
["2026-09-29T19:57:25.565940+00:00", "trade", 7.97, 7.0]
["2026-09-29T19:57:25.565944+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566019+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566096+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:57:25.566102+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566109+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566119+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566207+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.566207+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.566207+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566208+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.566208+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.566208+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566232+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566257+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:57:25.566292+00:00", "trade", 7.965, 600.0]
["2026-09-29T19:57:25.566358+00:00", "trade", 7.965, 600.0]
["2026-09-29T19:57:25.566446+00:00", "trade", 7.965, 600.0]
["2026-09-29T19:57:25.566461+00:00", "trade", 7.965, 600.0]
["2026-09-29T19:57:25.566542+00:00", "trade", 7.965, 600.0]
["2026-09-29T19:57:25.566572+00:00", "trade", 7.965, 5325.0]
["2026-09-29T19:57:25.566593+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:57:25.566608+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.566682+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.566700+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.566730+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.566942+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:57:25.566970+00:00", "trade", 7.975, 55.0]
["2026-09-29T19:57:25.567704+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.567799+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.567844+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.568455+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.570686+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.570895+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.570919+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.571273+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.576357+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.577829+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:25.580573+00:00", "trade", 7.97, 31.0]
["2026-09-29T19:57:25.585997+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.613462+00:00", "trade", 7.97, 32.0]
["2026-09-29T19:57:25.620564+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:25.620988+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:25.627234+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.627260+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.873535+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:25.881446+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:26.110185+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:26.110212+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:26.115590+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:26.997091+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:26.997118+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:26.997397+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:27.005745+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.005775+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.005794+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.005832+00:00", "trade", 7.97, 35.0]
["2026-09-29T19:57:27.005834+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.005841+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.042420+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.051761+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.196266+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.252204+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:27.616489+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:29.777739+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:30.071495+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:30.079734+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:32.098224+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:32.382102+00:00", "trade", 7.9651, 100.0]
["2026-09-29T19:57:32.715810+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:32.795806+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:33.416676+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:57:33.676728+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:57:33.804470+00:00", "trade", 7.964, 100.0]
["2026-09-29T19:57:34.623538+00:00", "trade", 7.9652, 100.0]
["2026-09-29T19:57:34.925451+00:00", "trade", 7.964, 2.0]
["2026-09-29T19:57:34.926373+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:36.693076+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:36.693183+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:36.693210+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:36.693948+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:36.967002+00:00", "trade", 7.975, 22.0]
["2026-09-29T19:57:36.967649+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:57:37.344997+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:37.355710+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:37.507435+00:00", "trade", 7.975, 24.0]
["2026-09-29T19:57:37.857462+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:57:38.164418+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:38.179145+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:38.179364+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:38.179392+00:00", "trade", 7.978, 200.0]
["2026-09-29T19:57:38.179533+00:00", "trade", 7.98, 900.0]
["2026-09-29T19:57:38.195871+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:38.636557+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:38.636585+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:38.709288+00:00", "trade", 7.975, 4.0]
["2026-09-29T19:57:38.709352+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:38.745312+00:00", "trade", 7.975, 45.0]
["2026-09-29T19:57:39.176765+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.176792+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.292041+00:00", "trade", 7.9398, 13.0]
["2026-09-29T19:57:39.294403+00:00", "trade", 7.9398, 7.0]
["2026-09-29T19:57:39.717083+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.717122+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.720738+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:39.723509+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.723532+00:00", "trade", 7.98, 56.0]
["2026-09-29T19:57:39.723538+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:57:39.723553+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:39.723573+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:39.723628+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.723800+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.723802+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:39.723803+00:00", "trade", 7.98, 1200.0]
["2026-09-29T19:57:39.723805+00:00", "trade", 7.98, 44.0]
["2026-09-29T19:57:39.723829+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.723836+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.723855+00:00", "trade", 7.9799, 200.0]
["2026-09-29T19:57:39.724193+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.724215+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.724332+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.724376+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.724909+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.725120+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:39.776108+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.776133+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.823859+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.883012+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.883111+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:39.883226+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:39.894508+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:39.895188+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:39.895661+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:40.174591+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.174618+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.175001+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.175175+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.175262+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.175380+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.176120+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:40.176529+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.176561+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.209056+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:40.209090+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:40.209455+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:40.209501+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:57:40.209518+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:40.257822+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.507494+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.775953+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.775980+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.776374+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.797099+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:40.797196+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:57:40.917159+00:00", "trade", 7.9659, 20.0]
["2026-09-29T19:57:41.218086+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222170+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222206+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:41.222215+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:41.222284+00:00", "trade", 7.9799, 200.0]
["2026-09-29T19:57:41.222339+00:00", "trade", 7.98, 56.0]
["2026-09-29T19:57:41.222340+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:57:41.222341+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:57:41.222341+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222342+00:00", "trade", 7.98, 700.0]
["2026-09-29T19:57:41.222343+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:57:41.222348+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:57:41.222348+00:00", "trade", 7.98, 4.0]
["2026-09-29T19:57:41.222348+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:41.222350+00:00", "trade", 7.98, 50.0]
["2026-09-29T19:57:41.222371+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222376+00:00", "trade", 7.98, 40.0]
["2026-09-29T19:57:41.222388+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222394+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222415+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222421+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222428+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222434+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222441+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222447+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222453+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222459+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222541+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222544+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222559+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222572+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222581+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:57:41.222761+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:41.222778+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:57:41.222784+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.222785+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:41.222789+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.222796+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.222803+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.222809+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.222816+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.223086+00:00", "trade", 7.985, 10.0]
["2026-09-29T19:57:41.223509+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:57:41.224264+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.227369+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.227376+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.228472+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.231855+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.248572+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.259144+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.266795+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.275692+00:00", "trade", 7.985, 13.0]
["2026-09-29T19:57:41.322382+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.322470+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.444877+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.448301+00:00", "trade", 7.988, 200.0]
["2026-09-29T19:57:41.448431+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:41.448485+00:00", "trade", 7.9899, 526.0]
["2026-09-29T19:57:41.448815+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:41.448818+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:41.448820+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:41.448835+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.449200+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.449526+00:00", "trade", 7.99, 529.0]
["2026-09-29T19:57:41.452257+00:00", "trade", 7.985, 74.0]
["2026-09-29T19:57:41.464772+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:41.473585+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.474245+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.902842+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:41.906786+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:42.556225+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:42.556254+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:42.557027+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:42.631661+00:00", "trade", 7.98, 55.0]
["2026-09-29T19:57:42.943995+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:42.948976+00:00", "trade", 7.985, 800.0]
["2026-09-29T19:57:42.949025+00:00", "trade", 7.985, 3.0]
["2026-09-29T19:57:42.949026+00:00", "trade", 7.985, 97.0]
["2026-09-29T19:57:42.949335+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:42.949598+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:42.977919+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:43.251420+00:00", "trade", 7.985, 125.0]
["2026-09-29T19:57:43.896893+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:43.896934+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:43.897387+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:43.950786+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:57:44.193064+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:44.194029+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:44.225768+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:44.401824+00:00", "trade", 7.985, 21.0]
["2026-09-29T19:57:44.764829+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:44.768205+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:44.780524+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:45.396944+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:45.540045+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:46.019584+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:57:46.716405+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:46.719804+00:00", "trade", 7.985, 43.0]
["2026-09-29T19:57:46.982488+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:46.982490+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:47.447466+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:47.447494+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:47.447991+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:47.456893+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:48.333910+00:00", "trade", 7.9668, 5.0]
["2026-09-29T19:57:48.334625+00:00", "trade", 7.985, 31.0]
["2026-09-29T19:57:48.681035+00:00", "trade", 7.9419, 9.0]
["2026-09-29T19:57:49.936370+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:50.037353+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:50.180614+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:50.218595+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:50.279359+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:50.461248+00:00", "trade", 7.9668, 100.0]
["2026-09-29T19:57:50.903101+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:51.720183+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:51.720210+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:53.636915+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:53.643252+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:54.845975+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:57:54.846349+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:57:54.846650+00:00", "trade", 7.985, 27.0]
["2026-09-29T19:57:54.848028+00:00", "trade", 7.985, 22.0]
["2026-09-29T19:57:54.848858+00:00", "trade", 7.985, 50.0]
["2026-09-29T19:57:54.929470+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:55.583300+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:55.835951+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:55.835977+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:56.066420+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:57:56.066564+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:57.264808+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:57.611496+00:00", "trade", 7.966, 2.0]
["2026-09-29T19:57:57.736903+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:57.744384+00:00", "trade", 7.985, 9.0]
["2026-09-29T19:57:58.925392+00:00", "trade", 7.966, 200.0]
["2026-09-29T19:57:59.255819+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:59.522093+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:59.528162+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:59.528636+00:00", "trade", 7.9884, 200.0]
["2026-09-29T19:57:59.528722+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.528861+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.528862+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.529489+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564234+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564404+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564415+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564497+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564607+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:59.564666+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564667+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564691+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:59.564695+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:59.564733+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564752+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564761+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564805+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564806+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:57:59.564811+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.564867+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.565187+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.565656+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.565959+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:57:59.813496+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:59.817513+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:59.981647+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:57:59.985315+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.030124+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954057+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954471+00:00", "trade", 7.985, 30.0]
["2026-09-29T19:58:00.954472+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954473+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:00.954474+00:00", "trade", 7.98, 44.0]
["2026-09-29T19:58:00.954509+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954516+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954707+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:00.954707+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954708+00:00", "trade", 7.98, 107.0]
["2026-09-29T19:58:00.954709+00:00", "trade", 7.98, 21.0]
["2026-09-29T19:58:00.954711+00:00", "trade", 7.98, 24.0]
["2026-09-29T19:58:00.954715+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.954715+00:00", "trade", 7.98, 500.0]
["2026-09-29T19:58:00.954715+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954718+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:58:00.954718+00:00", "trade", 7.98, 19.0]
["2026-09-29T19:58:00.954721+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.954721+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954723+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.954725+00:00", "trade", 7.98, 8.0]
["2026-09-29T19:58:00.954725+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.954728+00:00", "trade", 7.98, 183.0]
["2026-09-29T19:58:00.954728+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954735+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954751+00:00", "trade", 7.98, 146.0]
["2026-09-29T19:58:00.954788+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954802+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954807+00:00", "trade", 7.98, 1100.0]
["2026-09-29T19:58:00.954807+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954809+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.954823+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.954881+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.954986+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.954998+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:58:00.955028+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.955035+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.955041+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.955048+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.955100+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.955101+00:00", "trade", 7.98, 15.0]
["2026-09-29T19:58:00.955102+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955104+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955116+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955141+00:00", "trade", 7.985, 115.0]
["2026-09-29T19:58:00.955181+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955207+00:00", "trade", 7.985, 85.0]
["2026-09-29T19:58:00.955210+00:00", "trade", 7.98, 4.0]
["2026-09-29T19:58:00.955210+00:00", "trade", 7.98, 111.0]
["2026-09-29T19:58:00.955210+00:00", "trade", 7.98, 89.0]
["2026-09-29T19:58:00.955218+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955272+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955427+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.955829+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.956523+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:00.956974+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.957816+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962268+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962276+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962282+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962289+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962307+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.962310+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962449+00:00", "trade", 7.98, 306.0]
["2026-09-29T19:58:00.962449+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962451+00:00", "trade", 7.98, 3.0]
["2026-09-29T19:58:00.962470+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962478+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962485+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962492+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962498+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:00.962619+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:00.962625+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962632+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962640+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962647+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962653+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962660+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962683+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962707+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.962827+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.963068+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:00.963153+00:00", "trade", 7.98, 115.0]
["2026-09-29T19:58:00.963153+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.963154+00:00", "trade", 7.98, 66.0]
["2026-09-29T19:58:00.963174+00:00", "trade", 7.98, 34.0]
["2026-09-29T19:58:00.963176+00:00", "trade", 7.98, 14.0]
["2026-09-29T19:58:00.963518+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.963671+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:00.963903+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:00.963981+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.967475+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.967482+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.968106+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:00.969038+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.969876+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.969904+00:00", "trade", 7.99, 91.0]
["2026-09-29T19:58:00.973172+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.973941+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.973966+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:00.973991+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.006263+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.007030+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.007085+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.061027+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.061063+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.061759+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.087059+00:00", "trade", 7.985, 49.0]
["2026-09-29T19:58:01.087784+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.087793+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.546039+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.546067+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.546580+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.756693+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.756718+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:01.757262+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.053341+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.421991+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.644437+00:00", "trade", 7.985, 91.0]
["2026-09-29T19:58:02.684510+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.684538+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.685039+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.696072+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:02.970384+00:00", "trade", 7.985, 31.0]
["2026-09-29T19:58:03.318017+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:04.185412+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:04.189281+00:00", "trade", 7.988, 200.0]
["2026-09-29T19:58:04.189305+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:04.189473+00:00", "trade", 7.9899, 200.0]
["2026-09-29T19:58:04.189584+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:04.189809+00:00", "trade", 7.988, 100.0]
["2026-09-29T19:58:04.189863+00:00", "trade", 7.9893, 100.0]
["2026-09-29T19:58:04.189974+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:04.190120+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:04.190432+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:04.198334+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:05.737315+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:58:05.843964+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:05.845248+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:05.845250+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:05.846303+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:05.847901+00:00", "trade", 7.985, 180.0]
["2026-09-29T19:58:05.848648+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:05.849102+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:05.853478+00:00", "trade", 7.985, 39.0]
["2026-09-29T19:58:05.907302+00:00", "trade", 7.985, 10.0]
["2026-09-29T19:58:05.940561+00:00", "trade", 7.98, 9.0]
["2026-09-29T19:58:05.940622+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:06.066603+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:07.055729+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:07.055758+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:07.102763+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.073575+00:00", "trade", 7.985, 151.0]
["2026-09-29T19:58:08.075466+00:00", "trade", 7.985, 24.0]
["2026-09-29T19:58:08.215447+00:00", "trade", 7.9677, 100.0]
["2026-09-29T19:58:08.226550+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.227430+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.227456+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.227952+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.227980+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.228793+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.238475+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:08.807644+00:00", "trade", 7.985, 176.0]
["2026-09-29T19:58:10.909053+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:10.958413+00:00", "trade", 7.985, 124.0]
["2026-09-29T19:58:10.959055+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:58:10.959092+00:00", "trade", 7.985, 20.0]
["2026-09-29T19:58:10.959153+00:00", "trade", 7.985, 45.0]
["2026-09-29T19:58:10.959202+00:00", "trade", 7.985, 20.0]
["2026-09-29T19:58:13.095334+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:13.122322+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:13.122401+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:13.122404+00:00", "trade", 7.99, 29.0]
["2026-09-29T19:58:13.127358+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:13.127378+00:00", "trade", 7.985, 45.0]
["2026-09-29T19:58:13.209998+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:13.212978+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:15.701611+00:00", "trade", 7.945, 12.0]
["2026-09-29T19:58:15.705319+00:00", "trade", 7.99, 42.0]
["2026-09-29T19:58:17.188619+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:17.191069+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:17.193178+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:17.193182+00:00", "trade", 7.985, 600.0]
["2026-09-29T19:58:17.704093+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:17.723165+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:17.900529+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:17.900558+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:18.426838+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:18.605696+00:00", "trade", 7.9684, 700.0]
["2026-09-29T19:58:18.907769+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:18.907797+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:19.516758+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:20.004765+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.057093+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.057100+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.060892+00:00", "trade", 7.985, 32.0]
["2026-09-29T19:58:21.062074+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.062100+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.063313+00:00", "trade", 7.99, 37.0]
["2026-09-29T19:58:21.184370+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.185508+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:21.185600+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:21.188312+00:00", "trade", 7.985, 909.0]
["2026-09-29T19:58:21.188323+00:00", "trade", 7.985, 1078.0]
["2026-09-29T19:58:21.188327+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:21.188328+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:21.188332+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:21.188344+00:00", "trade", 7.985, 500.0]
["2026-09-29T19:58:21.188507+00:00", "trade", 7.985, 500.0]
["2026-09-29T19:58:21.189586+00:00", "trade", 7.985, 500.0]
["2026-09-29T19:58:21.191959+00:00", "trade", 7.985, 13.0]
["2026-09-29T19:58:21.721913+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.722403+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.722442+00:00", "trade", 7.99, 109.0]
["2026-09-29T19:58:21.722447+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:21.980980+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.192428+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.344811+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348209+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348212+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348212+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348213+00:00", "trade", 7.99, 36.0]
["2026-09-29T19:58:22.348214+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:58:22.348216+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348221+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348221+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348221+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:58:22.348222+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348224+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348231+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:58:22.348231+00:00", "trade", 7.99, 15.0]
["2026-09-29T19:58:22.348231+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:22.348231+00:00", "trade", 7.99, 31.0]
["2026-09-29T19:58:22.348231+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348238+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348239+00:00", "trade", 7.99, 85.0]
["2026-09-29T19:58:22.348240+00:00", "trade", 7.99, 12.0]
["2026-09-29T19:58:22.348240+00:00", "trade", 7.99, 36.0]
["2026-09-29T19:58:22.348240+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:22.348240+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348243+00:00", "trade", 7.99, 115.0]
["2026-09-29T19:58:22.348244+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348248+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348250+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:58:22.348250+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348251+00:00", "trade", 7.99, 11.0]
["2026-09-29T19:58:22.348251+00:00", "trade", 7.99, 8.0]
["2026-09-29T19:58:22.348251+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348258+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348260+00:00", "trade", 7.99, 50.0]
["2026-09-29T19:58:22.348260+00:00", "trade", 7.99, 70.0]
["2026-09-29T19:58:22.348260+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:22.348260+00:00", "trade", 7.99, 30.0]
["2026-09-29T19:58:22.348266+00:00", "trade", 7.99, 600.0]
["2026-09-29T19:58:22.348266+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348272+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348279+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348286+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348293+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348297+00:00", "trade", 7.99, 85.0]
["2026-09-29T19:58:22.348299+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348302+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:58:22.348302+00:00", "trade", 7.99, 16.0]
["2026-09-29T19:58:22.348306+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348313+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348340+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348347+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348354+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348359+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348360+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348366+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348373+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:22.348379+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348386+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348392+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348398+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348404+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348411+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348418+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348424+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:22.348432+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348439+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348445+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348451+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348458+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348465+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348471+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348477+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348484+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.348632+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.349715+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.349763+00:00", "trade", 7.995, 39.0]
["2026-09-29T19:58:22.351121+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:58:22.353249+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.353267+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.353802+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.359616+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.359967+00:00", "trade", 7.995, 461.0]
["2026-09-29T19:58:22.375027+00:00", "trade", 7.995, 500.0]
["2026-09-29T19:58:22.375049+00:00", "trade", 7.995, 9.0]
["2026-09-29T19:58:22.398479+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.398486+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.448379+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.636646+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.799538+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:22.955718+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:23.275847+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:23.375366+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:58:23.598940+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:23.883115+00:00", "trade", 7.995, 169.0]
["2026-09-29T19:58:25.081682+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.081742+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.082508+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.082546+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.082573+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.088885+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.088920+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.089126+00:00", "trade", 7.99, 15.0]
["2026-09-29T19:58:25.089256+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.089512+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.090042+00:00", "trade", 7.995, 29.0]
["2026-09-29T19:58:25.091715+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091716+00:00", "trade", 7.99, 158.0]
["2026-09-29T19:58:25.091717+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:25.091718+00:00", "trade", 7.99, 9.0]
["2026-09-29T19:58:25.091720+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:25.091723+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:25.091723+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091730+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091737+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091751+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091759+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091765+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091772+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091778+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091784+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091791+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091797+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091804+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091889+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:25.091948+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.091966+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.092009+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.092016+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:25.092022+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092030+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092037+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092044+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092051+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092055+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:25.092057+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092064+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092070+00:00", "trade", 7.99, 115.0]
["2026-09-29T19:58:25.092071+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092073+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:25.092073+00:00", "trade", 7.99, 60.0]
["2026-09-29T19:58:25.092092+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092121+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:25.092141+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:25.092182+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:25.092199+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:25.092288+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:25.092289+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.093494+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.095263+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.095288+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.096774+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.096780+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.129656+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143240+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:58:25.143241+00:00", "trade", 7.98, 161.0]
["2026-09-29T19:58:25.143243+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:58:25.143244+00:00", "trade", 7.98, 40.0]
["2026-09-29T19:58:25.143246+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143248+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:25.143248+00:00", "trade", 7.98, 50.0]
["2026-09-29T19:58:25.143252+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:25.143252+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:58:25.143254+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143255+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:58:25.143256+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:58:25.143260+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:25.143260+00:00", "trade", 7.98, 109.0]
["2026-09-29T19:58:25.143261+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:25.143268+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143276+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143290+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143303+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143310+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143317+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143339+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143345+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143353+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143359+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143365+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143372+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143378+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143385+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143533+00:00", "trade", 7.98, 11.0]
["2026-09-29T19:58:25.143534+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143535+00:00", "trade", 7.98, 2.0]
["2026-09-29T19:58:25.143554+00:00", "trade", 7.98, 55.0]
["2026-09-29T19:58:25.143556+00:00", "trade", 7.98, 15.0]
["2026-09-29T19:58:25.143569+00:00", "trade", 7.98, 43.0]
["2026-09-29T19:58:25.143592+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:25.143632+00:00", "trade", 7.98, 91.0]
["2026-09-29T19:58:25.143656+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143658+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143665+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143673+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143679+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143685+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143692+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:25.143694+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:58:25.143695+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:58:25.143695+00:00", "trade", 7.98, 109.0]
["2026-09-29T19:58:25.143695+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.143698+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.143712+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:25.143714+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:25.143763+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.143768+00:00", "trade", 7.98, 81.0]
["2026-09-29T19:58:25.143778+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.143872+00:00", "trade", 7.98, 81.0]
["2026-09-29T19:58:25.143963+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.143988+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.144075+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:25.145195+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.148302+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.148309+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.150908+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:25.159615+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.159640+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.169767+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.182574+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.185859+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.195283+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.243361+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.330699+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:25.532867+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.541965+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.542182+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.542207+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.542220+00:00", "trade", 7.98, 54.0]
["2026-09-29T19:58:25.542397+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.550557+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.640153+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:58:25.640383+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.640384+00:00", "trade", 7.98, 180.0]
["2026-09-29T19:58:25.640411+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.640419+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.640444+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:25.640960+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:26.864853+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:26.865416+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:26.868128+00:00", "trade", 7.979, 2100.0]
["2026-09-29T19:58:26.876149+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:26.876174+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:26.970611+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:26.970700+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:58:26.972392+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:58:27.309778+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:27.309811+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:27.309864+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:27.309872+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:27.309903+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:27.309913+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:27.309921+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:27.309929+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:27.310004+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:27.310004+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:58:27.310011+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:58:27.310023+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:58:27.310030+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:58:27.310037+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:58:27.310044+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:58:27.310051+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.310058+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.310064+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.310071+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.310078+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.310119+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.310303+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:27.310371+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.311064+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.311582+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.315041+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.315048+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.366999+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.760212+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.760243+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.760762+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.763877+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:27.763900+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:29.450631+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:29.450661+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.037139+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.242598+00:00", "trade", 7.9702, 100.0]
["2026-09-29T19:58:30.352587+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.352615+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.512286+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.554128+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.554217+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.554506+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.554516+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.554699+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.555702+00:00", "trade", 7.99, 22.0]
["2026-09-29T19:58:30.556826+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.556852+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.557406+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.557438+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.557775+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.560536+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.561975+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.562443+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:30.836106+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:30.842398+00:00", "trade", 7.98, 56.0]
["2026-09-29T19:58:31.376471+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:31.957904+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:58:31.958554+00:00", "trade", 7.985, 22.0]
["2026-09-29T19:58:31.958586+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:58:33.239621+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:33.239652+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:33.240874+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:33.585950+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:34.362264+00:00", "trade", 7.9711, 100.0]
["2026-09-29T19:58:34.618671+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:34.912259+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:35.099083+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:35.978086+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:36.206846+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.206924+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.209761+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.209763+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.247060+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:36.320500+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.322215+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.331224+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.341340+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.343343+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:36.436520+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.439201+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.442141+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.444775+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.446754+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.448656+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:36.452098+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:38.315665+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:38.679780+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:40.546448+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:40.546950+00:00", "trade", 7.98, 2.0]
["2026-09-29T19:58:40.547074+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:40.547118+00:00", "trade", 7.985, 13.0]
["2026-09-29T19:58:40.547703+00:00", "trade", 7.985, 48.0]
["2026-09-29T19:58:40.697657+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:40.915100+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:41.296560+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:41.947316+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:42.485372+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.321847+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:58:43.322541+00:00", "trade", 7.99, 42.0]
["2026-09-29T19:58:43.448760+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451771+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451778+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451785+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451792+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451803+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451805+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:43.451812+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:43.451816+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451900+00:00", "trade", 7.99, 25.0]
["2026-09-29T19:58:43.451926+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.451964+00:00", "trade", 7.99, 75.0]
["2026-09-29T19:58:43.451966+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.456781+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.456947+00:00", "trade", 7.99, 16.0]
["2026-09-29T19:58:43.461685+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.466722+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.466723+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:43.466726+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:43.466726+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:58:43.466727+00:00", "trade", 7.99, 13.0]
["2026-09-29T19:58:43.466729+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.466730+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:43.466733+00:00", "trade", 7.99, 78.0]
["2026-09-29T19:58:43.466735+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.466742+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.466748+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.466755+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:43.467306+00:00", "trade", 7.99, 9.0]
["2026-09-29T19:58:43.479820+00:00", "trade", 7.99, 17.0]
["2026-09-29T19:58:43.918547+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.037870+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052716+00:00", "trade", 7.99, 22.0]
["2026-09-29T19:58:44.052716+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052717+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:58:44.052719+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:58:44.052720+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.052723+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052724+00:00", "trade", 7.99, 2.0]
["2026-09-29T19:58:44.052724+00:00", "trade", 7.99, 18.0]
["2026-09-29T19:58:44.052727+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.052727+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.052730+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052773+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052781+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052787+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052793+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052800+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052806+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.052823+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.052825+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.053025+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.053061+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:58:44.053071+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.053097+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.053115+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:58:44.053117+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053124+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053131+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053137+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053140+00:00", "trade", 7.99, 242.0]
["2026-09-29T19:58:44.053144+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053151+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053155+00:00", "trade", 7.99, 158.0]
["2026-09-29T19:58:44.053157+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053157+00:00", "trade", 7.99, 397.0]
["2026-09-29T19:58:44.053159+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053160+00:00", "trade", 7.99, 77.0]
["2026-09-29T19:58:44.053167+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053173+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053180+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053187+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053194+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053196+00:00", "trade", 7.99, 26.0]
["2026-09-29T19:58:44.053197+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:58:44.053199+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:58:44.053200+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053201+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053207+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053215+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053222+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053228+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053249+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053256+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:58:44.053263+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053269+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053276+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053283+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053289+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053297+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053303+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053418+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053430+00:00", "trade", 7.99, 77.0]
["2026-09-29T19:58:44.053430+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053441+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053447+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053536+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.053594+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053599+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053601+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053609+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053703+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053704+00:00", "trade", 7.99, 91.0]
["2026-09-29T19:58:44.053704+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053704+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053708+00:00", "trade", 7.99, 77.0]
["2026-09-29T19:58:44.053728+00:00", "trade", 7.99, 242.0]
["2026-09-29T19:58:44.053734+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053750+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:44.053751+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:58:44.053776+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:58:44.053784+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.053792+00:00", "trade", 7.99, 181.0]
["2026-09-29T19:58:44.053854+00:00", "trade", 7.995, 31.0]
["2026-09-29T19:58:44.054085+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.054687+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.061375+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.061376+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:44.061377+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:44.061378+00:00", "trade", 7.99, 48.0]
["2026-09-29T19:58:44.061398+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.061407+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.061915+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.061947+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:44.061948+00:00", "trade", 7.985, 45.0]
["2026-09-29T19:58:44.061949+00:00", "trade", 7.99, 8.0]
["2026-09-29T19:58:44.070374+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.070391+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.070398+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.078563+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.103944+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:44.508332+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.780025+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.780143+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.785223+00:00", "trade", 7.988, 200.0]
["2026-09-29T19:58:45.785854+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:58:45.786274+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.786301+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.790519+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.790547+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.818715+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.818743+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.818749+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:45.945355+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:46.855098+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:46.855126+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:46.978697+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:46.978725+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:46.978736+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:47.225356+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:47.225397+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:47.276492+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:47.276517+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.081735+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.281519+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.281547+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.512091+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.756051+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.756079+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.905123+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.905153+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:49.905162+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:50.570007+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:50.570036+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:50.570275+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:50.755911+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:51.921483+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:51.921510+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:51.968141+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:53.316736+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:53.316763+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:53.484944+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:53.629334+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:53.629361+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:53.704156+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:58:53.704805+00:00", "trade", 7.99, 22.0]
["2026-09-29T19:58:53.704838+00:00", "trade", 7.985, 35.0]
["2026-09-29T19:58:53.705731+00:00", "trade", 7.985, 7.0]
["2026-09-29T19:58:55.065023+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:55.065773+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:55.065783+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:55.732028+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:55.732060+00:00", "trade", 7.985, 9.0]
["2026-09-29T19:58:55.917695+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:58:56.047322+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.185817+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.185895+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.195015+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.200663+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.202673+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.203454+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.204288+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.216880+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.219009+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.219042+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.219242+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.219401+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.219967+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.221565+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.282160+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.432449+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.446968+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.541906+00:00", "trade", 7.9561, 19.0]
["2026-09-29T19:58:56.542877+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:58:56.542879+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.542880+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542882+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.542882+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:58:56.542885+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:56.542885+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.542887+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542890+00:00", "trade", 7.98, 190.0]
["2026-09-29T19:58:56.542890+00:00", "trade", 7.98, 168.0]
["2026-09-29T19:58:56.542893+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:58:56.542893+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:56.542894+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542898+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.542898+00:00", "trade", 7.98, 94.0]
["2026-09-29T19:58:56.542901+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542908+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542915+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542922+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542928+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542934+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542941+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542948+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.542954+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543136+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543176+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543213+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:58:56.543261+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:58:56.543263+00:00", "trade", 7.985, 91.0]
["2026-09-29T19:58:56.543330+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:56.543338+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:56.543342+00:00", "trade", 7.98, 24.0]
["2026-09-29T19:58:56.543347+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543383+00:00", "trade", 7.985, 24.0]
["2026-09-29T19:58:56.543383+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543384+00:00", "trade", 7.98, 306.0]
["2026-09-29T19:58:56.543385+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543387+00:00", "trade", 7.98, 176.0]
["2026-09-29T19:58:56.543390+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543411+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543439+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543444+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543763+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543790+00:00", "trade", 7.98, 15.0]
["2026-09-29T19:58:56.543792+00:00", "trade", 7.98, 8.0]
["2026-09-29T19:58:56.543792+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543793+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543795+00:00", "trade", 7.98, 45.0]
["2026-09-29T19:58:56.543797+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543800+00:00", "trade", 7.98, 15.0]
["2026-09-29T19:58:56.543800+00:00", "trade", 7.98, 8.0]
["2026-09-29T19:58:56.543802+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.543832+00:00", "trade", 7.98, 24.0]
["2026-09-29T19:58:56.543832+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543834+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:58:56.543840+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543846+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543853+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543889+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.543916+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544158+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:58:56.544158+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.544176+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544184+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544190+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544197+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544203+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544205+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.544205+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544209+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544215+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544222+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544228+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544236+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544240+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.544243+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544256+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544262+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544276+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544442+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544449+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:58:56.544456+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544466+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544473+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544479+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544486+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544493+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544499+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544505+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544511+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544517+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544523+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544529+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544536+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544543+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:58:56.544547+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:58:56.544548+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.544548+00:00", "trade", 7.98, 6.0]
["2026-09-29T19:58:56.544549+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.544556+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.544616+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:56.544646+00:00", "trade", 7.98, 18.0]
["2026-09-29T19:58:56.544822+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.544896+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:58:56.545005+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.545117+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.545303+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.545462+00:00", "trade", 7.975, 6.0]
["2026-09-29T19:58:56.545476+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:56.545535+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.546172+00:00", "trade", 7.9561, 1.0]
["2026-09-29T19:58:56.548230+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.548254+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549052+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:56.549110+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549213+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549220+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549360+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:56.549360+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549361+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.549363+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.549392+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549398+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549446+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:58:56.549628+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.549709+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.549810+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.549810+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.549829+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549837+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549844+00:00", "trade", 7.97, 208.0]
["2026-09-29T19:58:56.549844+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549845+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.549848+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.549850+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549857+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549863+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549870+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549878+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549885+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549891+00:00", "trade", 7.97, 92.0]
["2026-09-29T19:58:56.549892+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549898+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549900+00:00", "trade", 7.97, 181.0]
["2026-09-29T19:58:56.549901+00:00", "trade", 7.97, 242.0]
["2026-09-29T19:58:56.549903+00:00", "trade", 7.97, 181.0]
["2026-09-29T19:58:56.549905+00:00", "trade", 7.97, 4.0]
["2026-09-29T19:58:56.549905+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549908+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.549910+00:00", "trade", 7.97, 508.0]
["2026-09-29T19:58:56.549910+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.549912+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549913+00:00", "trade", 7.97, 215.0]
["2026-09-29T19:58:56.549918+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549932+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549939+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549946+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549953+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549960+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549966+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549973+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549980+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549988+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.549995+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550001+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550008+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.550015+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.550022+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.550029+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550036+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550043+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550050+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550056+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550063+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550070+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550077+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550088+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:58:56.550088+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550090+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550091+00:00", "trade", 7.97, 208.0]
["2026-09-29T19:58:56.550092+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550095+00:00", "trade", 7.97, 608.0]
["2026-09-29T19:58:56.550095+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550098+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.550100+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.550100+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.550101+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.550102+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550109+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550117+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550123+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550124+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550125+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550126+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550127+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550132+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.550139+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.550147+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550153+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550159+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550165+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550172+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550178+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550185+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550191+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550211+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.550211+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.550211+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550217+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550223+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550229+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550231+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.550236+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550242+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550248+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550259+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550265+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550270+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550272+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550278+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.550285+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:58:56.550291+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550298+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550304+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550311+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550318+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550324+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550329+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550336+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550344+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550350+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550356+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550462+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550478+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550498+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550518+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.550550+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.550558+00:00", "trade", 7.97, 172.0]
["2026-09-29T19:58:56.550559+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.550569+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550570+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550585+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.550602+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550603+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550607+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550713+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.550782+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550807+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550837+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.550922+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550941+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550960+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550961+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550962+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550962+00:00", "trade", 7.97, 700.0]
["2026-09-29T19:58:56.550963+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550967+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.550967+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550971+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.550971+00:00", "trade", 7.97, 284.0]
["2026-09-29T19:58:56.550974+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550981+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550987+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550993+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.550999+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551007+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551013+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551019+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551027+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551033+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551036+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.551040+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.551041+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.551049+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.551051+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.551522+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554075+00:00", "trade", 7.97, 216.0]
["2026-09-29T19:58:56.554075+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554076+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.554077+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554078+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554082+00:00", "trade", 7.97, 182.0]
["2026-09-29T19:58:56.554082+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554109+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554116+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554122+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554128+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554134+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554141+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554147+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554154+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554161+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554167+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554170+00:00", "trade", 7.97, 20.0]
["2026-09-29T19:58:56.554173+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554187+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554194+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554200+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554206+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554213+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554227+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554234+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554240+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554246+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554455+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:58:56.554458+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554459+00:00", "trade", 7.97, 172.0]
["2026-09-29T19:58:56.554459+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554459+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554461+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554464+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:56.554522+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554541+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554542+00:00", "trade", 7.97, 362.0]
["2026-09-29T19:58:56.554582+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554589+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554610+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554621+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554623+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.554629+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.554964+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.555000+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.555022+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.555141+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.555155+00:00", "trade", 7.9561, 1.0]
["2026-09-29T19:58:56.555161+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.555180+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.556040+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.556064+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.556392+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.556997+00:00", "trade", 7.9561, 13.0]
["2026-09-29T19:58:56.557111+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.559120+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.559128+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.559140+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.560985+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:58:56.561075+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:58:56.564546+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.571688+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.571688+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.571716+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.644105+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.644131+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.644404+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.644890+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.644897+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.644904+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644911+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644917+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644924+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644931+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644937+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644943+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644949+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.644996+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.644997+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.645333+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.648006+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.654536+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.655110+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674435+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.674435+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674437+00:00", "trade", 7.97, 312.0]
["2026-09-29T19:58:56.674438+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.674439+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.674442+00:00", "trade", 7.97, 800.0]
["2026-09-29T19:58:56.674442+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674444+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:58:56.674446+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:58:56.674449+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674455+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674462+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674481+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674487+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674493+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674500+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674506+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674508+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.674512+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674519+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674526+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:58:56.674582+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674590+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674597+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674603+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674610+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674617+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674623+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674629+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674635+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674641+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674657+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674749+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674755+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674786+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:58:56.674805+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.674848+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.674850+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.674851+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.674851+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:58:56.674852+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.674855+00:00", "trade", 7.97, 272.0]
["2026-09-29T19:58:56.674859+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:58:56.675761+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.679637+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.679643+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.680042+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.680225+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.680454+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.694845+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.720788+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.775134+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.775206+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.794335+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.924757+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:56.988610+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:57.716154+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:57.716734+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:57.877510+00:00", "trade", 7.97, 4.0]
["2026-09-29T19:58:58.016583+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:58.136168+00:00", "trade", 7.98, 375.0]
["2026-09-29T19:58:58.136168+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:58:59.499187+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.443652+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.561173+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.683254+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.685106+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.685907+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.746560+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.746588+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:00.747120+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:01.024114+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:01.024157+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:01.024675+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:01.544019+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:01.674019+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.260622+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.260651+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.455808+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.455851+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.777394+00:00", "trade", 7.975, 20.0]
["2026-09-29T19:59:02.777776+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:59:02.777928+00:00", "trade", 7.975, 5.0]
["2026-09-29T19:59:02.778161+00:00", "trade", 7.975, 20.0]
["2026-09-29T19:59:02.778927+00:00", "trade", 7.975, 20.0]
["2026-09-29T19:59:02.785130+00:00", "trade", 7.975, 16.0]
["2026-09-29T19:59:02.789565+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:59:02.790037+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.790382+00:00", "trade", 7.975, 25.0]
["2026-09-29T19:59:02.792365+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.792390+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:02.826176+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:59:02.961324+00:00", "trade", 7.975, 2.0]
["2026-09-29T19:59:03.213454+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:03.475027+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:03.475055+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:03.881980+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:03.924652+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:03.924681+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.442858+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.446437+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:59:04.446541+00:00", "trade", 7.978, 200.0]
["2026-09-29T19:59:04.446751+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:04.446753+00:00", "trade", 7.975, 20.0]
["2026-09-29T19:59:04.446759+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:04.446763+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:04.446767+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:04.446780+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.446810+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:04.446810+00:00", "trade", 7.98, 295.0]
["2026-09-29T19:59:04.446822+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.446883+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:04.446883+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:59:04.446883+00:00", "trade", 7.98, 190.0]
["2026-09-29T19:59:04.446901+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.446908+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:59:04.446910+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:04.446910+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:04.446910+00:00", "trade", 7.98, 5.0]
["2026-09-29T19:59:04.446915+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:04.446939+00:00", "trade", 7.98, 191.0]
["2026-09-29T19:59:04.446943+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.446950+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.447494+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.528035+00:00", "trade", 7.975, 50.0]
["2026-09-29T19:59:04.873310+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.873336+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.907978+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:04.908049+00:00", "trade", 7.975, 82.0]
["2026-09-29T19:59:05.902000+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911799+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:05.911799+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911801+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:05.911802+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.911803+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:05.911806+00:00", "trade", 7.98, 54.0]
["2026-09-29T19:59:05.911806+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911811+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:59:05.911811+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:05.911811+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.911812+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911814+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:05.911819+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.911819+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.911819+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911826+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911833+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911840+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911848+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911854+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.911862+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:05.911868+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911875+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911882+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911888+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911895+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911901+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911907+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911914+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911920+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.911981+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912008+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:05.912009+00:00", "trade", 7.98, 322.0]
["2026-09-29T19:59:05.912009+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912010+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.912012+00:00", "trade", 7.98, 700.0]
["2026-09-29T19:59:05.912016+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.912016+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:05.912017+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:05.912017+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912020+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:59:05.912023+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:59:05.912023+00:00", "trade", 7.98, 187.0]
["2026-09-29T19:59:05.912023+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912030+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912036+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912043+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912049+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912055+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912062+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:05.912069+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:05.912071+00:00", "trade", 7.98, 117.0]
["2026-09-29T19:59:05.912076+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912083+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912093+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912100+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912107+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912114+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912120+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912127+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912134+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912141+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912147+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912154+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912161+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912168+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912175+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912188+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:05.912239+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:05.912267+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912320+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912450+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.912725+00:00", "trade", 7.97, 99.0]
["2026-09-29T19:59:05.913010+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.913257+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.913743+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.914835+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.915174+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.915200+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.917103+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.917124+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.917131+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.917674+00:00", "trade", 7.978, 145.0]
["2026-09-29T19:59:05.945173+00:00", "trade", 7.975, 5.0]
["2026-09-29T19:59:05.945231+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:05.945262+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.015789+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.100472+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.100500+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.162352+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.162387+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.220249+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373424+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373453+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373799+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373800+00:00", "trade", 7.97, 300.0]
["2026-09-29T19:59:06.373801+00:00", "trade", 7.97, 500.0]
["2026-09-29T19:59:06.373802+00:00", "trade", 7.97, 169.0]
["2026-09-29T19:59:06.373804+00:00", "trade", 7.97, 6.0]
["2026-09-29T19:59:06.373806+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373808+00:00", "trade", 7.97, 28.0]
["2026-09-29T19:59:06.373808+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:06.373811+00:00", "trade", 7.97, 175.0]
["2026-09-29T19:59:06.373811+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:06.373813+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373815+00:00", "trade", 7.97, 1008.0]
["2026-09-29T19:59:06.373820+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373826+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373831+00:00", "trade", 7.97, 1692.0]
["2026-09-29T19:59:06.373832+00:00", "trade", 7.97, 800.0]
["2026-09-29T19:59:06.373833+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373840+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373847+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373853+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373861+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373867+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373874+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373880+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373887+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373894+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373900+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373907+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373914+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373920+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373927+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373934+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373940+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373947+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:06.373954+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.373961+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.373968+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.373975+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.373981+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.373987+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.373994+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374001+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374007+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374014+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374020+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374099+00:00", "trade", 7.97, 5.0]
["2026-09-29T19:59:06.374261+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374311+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374346+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374368+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:06.374419+00:00", "trade", 7.97, 44.0]
["2026-09-29T19:59:06.374419+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374420+00:00", "trade", 7.97, 28.0]
["2026-09-29T19:59:06.374420+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:06.374444+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374473+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374480+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374484+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374551+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374568+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374589+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374614+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374661+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374866+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374998+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.374999+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.375109+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.376431+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.378892+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.378898+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.388695+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.388721+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.388728+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.388756+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.389104+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389111+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389111+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389128+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389134+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389141+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389159+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:59:06.389435+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389484+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389542+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:59:06.389544+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:59:06.389579+00:00", "trade", 7.96, 300.0]
["2026-09-29T19:59:06.389579+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389581+00:00", "trade", 7.96, 183.0]
["2026-09-29T19:59:06.389582+00:00", "trade", 7.96, 800.0]
["2026-09-29T19:59:06.389584+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:59:06.389586+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389593+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389599+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389606+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389615+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389619+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389621+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:59:06.389625+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389632+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389638+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389645+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389651+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389655+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389657+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389664+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389667+00:00", "trade", 7.96, 82.0]
["2026-09-29T19:59:06.389668+00:00", "trade", 7.96, 40.0]
["2026-09-29T19:59:06.389668+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389671+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389679+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389686+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389692+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389702+00:00", "trade", 7.96, 181.0]
["2026-09-29T19:59:06.389704+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389713+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389727+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:59:06.389736+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:59:06.389770+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389772+00:00", "trade", 7.96, 81.0]
["2026-09-29T19:59:06.389774+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:59:06.389774+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:59:06.389775+00:00", "trade", 7.96, 101.0]
["2026-09-29T19:59:06.389775+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:59:06.389776+00:00", "trade", 7.96, 500.0]
["2026-09-29T19:59:06.389777+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389783+00:00", "trade", 7.96, 399.0]
["2026-09-29T19:59:06.389876+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:59:06.389876+00:00", "quote", 7.96, 7.96]
["2026-09-29T19:59:06.389883+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:59:06.389883+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.390160+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.394606+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.394620+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.394878+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.426037+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:59:06.426093+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.426100+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.426602+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:59:06.426605+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.426646+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:59:06.426646+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:59:06.426709+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:59:06.451604+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.453027+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:59:06.453066+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:59:06.475834+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.476616+00:00", "trade", 7.965, 100.0]
["2026-09-29T19:59:06.489823+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.623951+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.745756+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.746476+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.816554+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:06.816581+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.143681+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.143818+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.243581+00:00", "trade", 7.965, 26.0]
["2026-09-29T19:59:07.244965+00:00", "trade", 7.965, 7.0]
["2026-09-29T19:59:07.390130+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.390458+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.390483+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.625426+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.626563+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:07.707446+00:00", "trade", 7.965, 5.0]
["2026-09-29T19:59:08.110804+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.114619+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.114628+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:08.114633+00:00", "trade", 7.97, 60.0]
["2026-09-29T19:59:08.114995+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.115096+00:00", "trade", 7.97, 172.0]
["2026-09-29T19:59:08.115099+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:08.115099+00:00", "trade", 7.97, 172.0]
["2026-09-29T19:59:08.115100+00:00", "trade", 7.97, 156.0]
["2026-09-29T19:59:08.115140+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.115148+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.115156+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.115162+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.115169+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.115453+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.120010+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.143072+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.143073+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:59:08.143074+00:00", "trade", 7.97, 40.0]
["2026-09-29T19:59:08.143079+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.144010+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.144333+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.216097+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.249272+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.382255+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:08.590348+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.143745+00:00", "trade", 7.965, 2.0]
["2026-09-29T19:59:09.320414+00:00", "trade", 7.965, 200.0]
["2026-09-29T19:59:09.495747+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.611024+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617387+00:00", "trade", 7.97, 260.0]
["2026-09-29T19:59:09.617388+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:59:09.617389+00:00", "trade", 7.97, 400.0]
["2026-09-29T19:59:09.617389+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617403+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617418+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617424+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617431+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617445+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617459+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617465+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617472+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617646+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617653+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617661+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:59:09.617683+00:00", "trade", 7.97, 5.0]
["2026-09-29T19:59:09.617840+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617848+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617856+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617862+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617868+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617875+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617882+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617888+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617895+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617909+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617915+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617922+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617929+00:00", "quote", 7.97, 7.97]
["2026-09-29T19:59:09.617934+00:00", "trade", 7.97, 44.0]
["2026-09-29T19:59:09.617935+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:59:09.617935+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.617959+00:00", "trade", 7.97, 50.0]
["2026-09-29T19:59:09.618120+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:59:09.618120+00:00", "trade", 7.97, 200.0]
["2026-09-29T19:59:09.618204+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:09.618365+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.618561+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:59:09.618624+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.618878+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.619746+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:59:09.619831+00:00", "trade", 7.975, 383.0]
["2026-09-29T19:59:09.622237+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.622262+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.622544+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.644424+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.670581+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.838435+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.843262+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:09.843494+00:00", "trade", 7.978, 200.0]
["2026-09-29T19:59:09.843580+00:00", "trade", 7.9799, 200.0]
["2026-09-29T19:59:09.844184+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:09.844186+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:09.844596+00:00", "trade", 7.98, 895.0]
["2026-09-29T19:59:09.867427+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:09.916007+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.014476+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.014503+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.160129+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.160167+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.260882+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.296168+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.296196+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.356327+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.356361+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:10.906972+00:00", "trade", 7.975, 5.0]
["2026-09-29T19:59:10.912017+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.184934+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.204430+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.339977+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343419+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343427+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343434+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343441+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343448+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343455+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343456+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:11.343461+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:11.343461+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343462+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:11.343695+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.343749+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.343945+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.343976+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.344145+00:00", "trade", 7.975, 200.0]
["2026-09-29T19:59:11.344211+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.344733+00:00", "trade", 7.975, 180.0]
["2026-09-29T19:59:11.344738+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:59:11.350643+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.350650+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.350656+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.350668+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.350749+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:11.350750+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:11.350913+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.351172+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.353498+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.353505+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.357216+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:59:11.357216+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:59:11.357216+00:00", "trade", 7.98, 260.0]
["2026-09-29T19:59:11.357266+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:59:11.357343+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.357344+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:11.357368+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.358068+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.365658+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.450648+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.542426+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.542453+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.542964+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.673470+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.673498+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.673567+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.673592+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.673705+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.674033+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.674271+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.715943+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.716815+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.717251+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.717260+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.717263+00:00", "trade", 7.975, 10.0]
["2026-09-29T19:59:11.800598+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:11.802143+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.819215+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:11.820305+00:00", "trade", 7.975, 100.0]
["2026-09-29T19:59:12.185993+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:12.477274+00:00", "trade", 7.98, 91.0]
["2026-09-29T19:59:12.477300+00:00", "trade", 7.98, 6.0]
["2026-09-29T19:59:12.477325+00:00", "trade", 7.98, 29.0]
["2026-09-29T19:59:12.477354+00:00", "trade", 7.98, 19.0]
["2026-09-29T19:59:12.477377+00:00", "trade", 7.98, 5.0]
["2026-09-29T19:59:12.478005+00:00", "trade", 7.975, 12.0]
["2026-09-29T19:59:12.478172+00:00", "trade", 7.98, 26.0]
["2026-09-29T19:59:12.481388+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:12.482331+00:00", "trade", 7.98, 86.0]
["2026-09-29T19:59:13.657172+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:13.657198+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:14.524896+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:14.617017+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.142910+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.142937+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.143507+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.417402+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.417430+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.425769+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.539515+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.539543+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.689679+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.741665+00:00", "trade", 7.975, 24.0]
["2026-09-29T19:59:15.743775+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:59:15.744669+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:59:15.744695+00:00", "trade", 7.98, 7.0]
["2026-09-29T19:59:15.745977+00:00", "trade", 7.98, 4.0]
["2026-09-29T19:59:15.746566+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.746567+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:15.746568+00:00", "trade", 7.98, 50.0]
["2026-09-29T19:59:15.746570+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.746574+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:15.746574+00:00", "trade", 7.98, 1.0]
["2026-09-29T19:59:15.746575+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.746577+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746578+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.746581+00:00", "trade", 7.98, 117.0]
["2026-09-29T19:59:15.746583+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746590+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746597+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746599+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.746604+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:15.746604+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746611+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746618+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746624+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:15.746631+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746639+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746645+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746650+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:15.746652+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746658+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746665+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746672+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746678+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746684+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746691+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746697+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746704+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746710+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746717+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746723+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746730+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746737+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746743+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:59:15.746750+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746757+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746764+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746770+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746777+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746783+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746789+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746795+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746802+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746808+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746849+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746893+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746927+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.746954+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:59:15.746957+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:59:15.746984+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:15.746992+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.747016+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:59:15.747074+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:59:15.747200+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:15.747284+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:15.747588+00:00", "trade", 7.985, 8.0]
["2026-09-29T19:59:15.748008+00:00", "trade", 7.985, 50.0]
["2026-09-29T19:59:15.748008+00:00", "trade", 7.985, 180.0]
["2026-09-29T19:59:15.748080+00:00", "trade", 7.985, 50.0]
["2026-09-29T19:59:15.748149+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:15.748188+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:59:15.748193+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.748246+00:00", "trade", 7.985, 182.0]
["2026-09-29T19:59:15.749917+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.751618+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.751902+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:15.751975+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:15.752148+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:15.752734+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:15.753446+00:00", "trade", 7.99, 43.0]
["2026-09-29T19:59:15.754421+00:00", "trade", 7.99, 57.0]
["2026-09-29T19:59:15.755491+00:00", "trade", 7.99, 143.0]
["2026-09-29T19:59:15.755491+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.755514+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.755520+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.756113+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.757134+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.759024+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.761301+00:00", "trade", 7.99, 1200.0]
["2026-09-29T19:59:15.761301+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.761302+00:00", "trade", 7.99, 7.0]
["2026-09-29T19:59:15.761304+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:15.761308+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.761315+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:15.761321+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:59:15.761329+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761336+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761342+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761349+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761355+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761362+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761368+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761375+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761388+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761479+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761493+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761500+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761502+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:15.761503+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.761505+00:00", "trade", 7.99, 700.0]
["2026-09-29T19:59:15.761506+00:00", "trade", 7.99, 325.0]
["2026-09-29T19:59:15.761507+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761509+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:15.761510+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:15.761513+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:15.761513+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:15.761514+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761516+00:00", "trade", 7.99, 75.0]
["2026-09-29T19:59:15.761516+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:15.761520+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761527+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761528+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:15.761534+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761541+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761548+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761561+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761568+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761569+00:00", "trade", 7.99, 131.0]
["2026-09-29T19:59:15.761569+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761576+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761584+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761584+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761598+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761604+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761611+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761623+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.761792+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:15.761842+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.762003+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:15.762482+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.762513+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.771715+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.771721+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.772290+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.772731+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.772769+00:00", "trade", 7.995, 90.0]
["2026-09-29T19:59:15.797731+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:15.797753+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.800259+00:00", "trade", 7.995, 109.0]
["2026-09-29T19:59:15.800270+00:00", "trade", 7.995, 167.0]
["2026-09-29T19:59:15.800595+00:00", "trade", 7.995, 91.0]
["2026-09-29T19:59:15.800625+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.800643+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:15.800689+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:15.800737+00:00", "trade", 7.995, 9.0]
["2026-09-29T19:59:15.801016+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801072+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801087+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801112+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801125+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801126+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801167+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:15.801180+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801185+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801237+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.801267+00:00", "trade", 7.995, 187.0]
["2026-09-29T19:59:15.801368+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.822174+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.891680+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:15.946150+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:15.946627+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:16.167725+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:16.377676+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:16.474806+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:16.668594+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.046040+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.046068+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.094355+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.521294+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.521375+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.522887+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.522944+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.525111+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.947088+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:17.947107+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:17.947167+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:17.947277+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:17.947483+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:17.947489+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:17.947763+00:00", "trade", 7.995, 30.0]
["2026-09-29T19:59:17.951639+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.956952+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.956982+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.957015+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:59:17.957020+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:17.957024+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:17.957126+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:59:17.957367+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:59:17.957368+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:59:17.957387+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957394+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957401+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957407+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957414+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957421+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957428+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957444+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957479+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957511+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:17.957588+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957605+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:59:17.957610+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.957629+00:00", "trade", 7.99, 11.0]
["2026-09-29T19:59:17.958303+00:00", "trade", 7.99, 170.0]
["2026-09-29T19:59:17.958541+00:00", "trade", 7.99, 17.0]
["2026-09-29T19:59:17.958662+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.962602+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:17.962622+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:18.008262+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:18.008274+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:18.590733+00:00", "trade", 7.985, 5.0]
["2026-09-29T19:59:19.054177+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:19.054208+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:19.057738+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:19.188299+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:19.466477+00:00", "trade", 7.99, 2.0]
["2026-09-29T19:59:19.466501+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:19.466524+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:19.466549+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:19.466572+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:19.466773+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:19.467028+00:00", "trade", 7.99, 108.0]
["2026-09-29T19:59:19.467583+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:20.396907+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:20.530559+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:20.668369+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:20.668398+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:20.746021+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:20.746063+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:20.746915+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:21.100878+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:59:21.103962+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:21.104381+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:21.108825+00:00", "trade", 7.985, 89.0]
["2026-09-29T19:59:21.109349+00:00", "trade", 7.985, 111.0]
["2026-09-29T19:59:21.111724+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:21.111757+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:21.111782+00:00", "trade", 7.99, 3.0]
["2026-09-29T19:59:21.111802+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:21.111899+00:00", "trade", 7.99, 84.0]
["2026-09-29T19:59:21.112201+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:21.187156+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:21.187919+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:22.104456+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:22.104485+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:22.338850+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:22.338888+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:22.957392+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:22.995667+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:22.996045+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:22.996205+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:22.996558+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:22.996638+00:00", "trade", 7.985, 2.0]
["2026-09-29T19:59:22.997256+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:22.997258+00:00", "trade", 7.985, 42.0]
["2026-09-29T19:59:23.010549+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:23.018863+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:23.173572+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:23.233949+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:23.979842+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:24.136478+00:00", "trade", 7.985, 118.0]
["2026-09-29T19:59:24.142496+00:00", "trade", 7.985, 6.0]
["2026-09-29T19:59:24.744538+00:00", "trade", 7.985, 21.0]
["2026-09-29T19:59:25.103052+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:25.351265+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:25.541601+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:25.698714+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.369994+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370019+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370020+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:26.370022+00:00", "trade", 7.99, 775.0]
["2026-09-29T19:59:26.370024+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370025+00:00", "trade", 7.99, 732.0]
["2026-09-29T19:59:26.370027+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370028+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370029+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370030+00:00", "trade", 7.99, 77.0]
["2026-09-29T19:59:26.370030+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:26.370032+00:00", "trade", 7.99, 196.0]
["2026-09-29T19:59:26.370034+00:00", "trade", 7.99, 197.0]
["2026-09-29T19:59:26.370035+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370039+00:00", "trade", 7.99, 294.0]
["2026-09-29T19:59:26.370039+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:26.370040+00:00", "trade", 7.99, 76.0]
["2026-09-29T19:59:26.370042+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370044+00:00", "trade", 7.99, 30.0]
["2026-09-29T19:59:26.370048+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370053+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370055+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370060+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370062+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370068+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370071+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:26.370076+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370091+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370097+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370099+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370100+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370104+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370110+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370179+00:00", "trade", 7.99, 600.0]
["2026-09-29T19:59:26.370180+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370184+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370209+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370311+00:00", "trade", 7.985, 15.0]
["2026-09-29T19:59:26.370380+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:26.370414+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:26.370414+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:26.370415+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370422+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370430+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370436+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370442+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370448+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370463+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370479+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370483+00:00", "trade", 7.99, 14.0]
["2026-09-29T19:59:26.370569+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370692+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370765+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:26.370792+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.370875+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.370881+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.371194+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.371375+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.371386+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.371553+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.371708+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:59:26.371733+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:26.371756+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:26.371782+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:26.371805+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:26.371833+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.371968+00:00", "trade", 8.0, 56.0]
["2026-09-29T19:59:26.372130+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.372177+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.372558+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.373318+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.373344+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.374094+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.374381+00:00", "trade", 7.99, 29.0]
["2026-09-29T19:59:26.375063+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.375544+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.375570+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.376200+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.376746+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.378897+00:00", "trade", 7.995, 20.0]
["2026-09-29T19:59:26.379062+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:59:26.381197+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.385974+00:00", "trade", 7.985, 350.0]
["2026-09-29T19:59:26.386617+00:00", "trade", 7.995, 176.0]
["2026-09-29T19:59:26.386878+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.387014+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:26.387609+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.387773+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:26.387850+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.387857+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.387861+00:00", "trade", 7.9975, 200.0]
["2026-09-29T19:59:26.387868+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:26.387871+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.387875+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:26.387881+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.387907+00:00", "trade", 8.0, 306.0]
["2026-09-29T19:59:26.387927+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.387936+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:59:26.387952+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.388011+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:26.389304+00:00", "trade", 8.0, 342.0]
["2026-09-29T19:59:26.409045+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.409325+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.409332+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.426808+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:26.426935+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:26.427464+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.428769+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:26.441012+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:26.561531+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.561560+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.563160+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.563186+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.563193+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.564049+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.564085+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:26.620123+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:27.018065+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:27.546211+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:27.831859+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:28.650401+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:29.157281+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.157385+00:00", "trade", 8.0, 94.0]
["2026-09-29T19:59:29.157807+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.157884+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.158040+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.158661+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.158867+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.385530+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:29.436429+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:30.552096+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:30.552122+00:00", "trade", 8.0, 5.0]
["2026-09-29T19:59:30.552143+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:30.552521+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:30.553156+00:00", "trade", 8.0, 26.0]
["2026-09-29T19:59:30.553166+00:00", "trade", 8.0, 43.0]
["2026-09-29T19:59:30.553740+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:30.553769+00:00", "trade", 8.0, 83.0]
["2026-09-29T19:59:30.554961+00:00", "trade", 8.0, 15.0]
["2026-09-29T19:59:30.923355+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:30.923392+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:31.090592+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:31.094142+00:00", "trade", 7.995, 6.0]
["2026-09-29T19:59:31.370020+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:31.490430+00:00", "trade", 7.995, 11.0]
["2026-09-29T19:59:31.547481+00:00", "trade", 7.995, 15.0]
["2026-09-29T19:59:31.750913+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:59:32.123690+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:59:32.638511+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:32.638535+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:32.638922+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:32.639069+00:00", "trade", 7.995, 95.0]
["2026-09-29T19:59:32.639090+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:32.639459+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:32.640673+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:32.640695+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:32.640721+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:32.640746+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:32.640776+00:00", "trade", 8.0, 23.0]
["2026-09-29T19:59:34.701430+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:34.701460+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:34.715487+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:34.809488+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:34.809515+00:00", "trade", 7.995, 22.0]
["2026-09-29T19:59:34.809515+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:34.809891+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:34.810009+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:34.810024+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:34.810395+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:35.360658+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:35.609604+00:00", "trade", 7.995, 14.0]
["2026-09-29T19:59:35.610808+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:35.610866+00:00", "trade", 7.995, 48.0]
["2026-09-29T19:59:35.611576+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:35.611811+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:35.612360+00:00", "trade", 7.995, 15.0]
["2026-09-29T19:59:35.978916+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:35.978961+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:36.984414+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:36.984440+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:36.984809+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:36.984931+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:36.985317+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:36.985853+00:00", "trade", 7.995, 52.0]
["2026-09-29T19:59:36.986916+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:59:36.986960+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:36.986985+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:36.987011+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:36.987037+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:36.987063+00:00", "trade", 8.0, 55.0]
["2026-09-29T19:59:36.987090+00:00", "trade", 8.0, 7.0]
["2026-09-29T19:59:37.690414+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:37.690581+00:00", "trade", 7.995, 6.0]
["2026-09-29T19:59:37.916895+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:37.918773+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:37.918853+00:00", "trade", 8.0, 86.0]
["2026-09-29T19:59:38.680017+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:38.745721+00:00", "trade", 7.995, 6.0]
["2026-09-29T19:59:38.746771+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.747641+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.747828+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.748075+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.749584+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.750082+00:00", "trade", 8.0, 5.0]
["2026-09-29T19:59:38.750512+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.750780+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.750788+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.750843+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.750913+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:38.751501+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:39.173626+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:39.174003+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:39.174153+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:39.174530+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:39.175919+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:39.175944+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:39.175969+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:39.176147+00:00", "trade", 8.0, 19.0]
["2026-09-29T19:59:39.176576+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:39.517447+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:39.529507+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:39.562985+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:39.563014+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:39.595722+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:39.713831+00:00", "trade", 7.995, 9.0]
["2026-09-29T19:59:39.729350+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:39.796170+00:00", "trade", 7.995, 3.0]
["2026-09-29T19:59:40.127474+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:59:40.249607+00:00", "trade", 7.995, 137.0]
["2026-09-29T19:59:40.390629+00:00", "trade", 7.995, 212.0]
["2026-09-29T19:59:40.541921+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.605750+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.605778+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738501+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:40.738501+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738503+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:40.738504+00:00", "trade", 8.0, 7.0]
["2026-09-29T19:59:40.738505+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:40.738508+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738509+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:40.738509+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:40.738511+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:40.738512+00:00", "trade", 8.0, 987.0]
["2026-09-29T19:59:40.738516+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738522+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738529+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738535+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738542+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738550+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738557+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738563+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738570+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738576+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.738582+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.739113+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:40.739141+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.746836+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:40.838278+00:00", "trade", 7.995, 67.0]
["2026-09-29T19:59:40.862819+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:41.035299+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:41.035328+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:41.035573+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:41.081380+00:00", "trade", 7.995, 16.0]
["2026-09-29T19:59:41.081424+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:41.335412+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:41.335796+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:41.335796+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:41.336463+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:41.337509+00:00", "trade", 7.995, 221.0]
["2026-09-29T19:59:41.471489+00:00", "trade", 8.0, 20.0]
["2026-09-29T19:59:41.471544+00:00", "trade", 8.0, 80.0]
["2026-09-29T19:59:42.585840+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:42.749372+00:00", "trade", 7.995, 9.0]
["2026-09-29T19:59:42.913140+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:42.913172+00:00", "trade", 8.0, 8.0]
["2026-09-29T19:59:43.524314+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:43.524340+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:43.524364+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:43.524384+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:43.524403+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:43.524417+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:43.524444+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:43.524469+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:43.524522+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:43.525035+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:43.525049+00:00", "trade", 8.0, 85.0]
["2026-09-29T19:59:43.525103+00:00", "trade", 8.0, 9.0]
["2026-09-29T19:59:43.525493+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:43.525521+00:00", "trade", 8.0, 99.0]
["2026-09-29T19:59:43.526316+00:00", "trade", 8.0, 26.0]
["2026-09-29T19:59:43.526508+00:00", "trade", 8.0, 74.0]
["2026-09-29T19:59:43.540967+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:43.540994+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:44.213122+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:44.290468+00:00", "trade", 7.99, 2.0]
["2026-09-29T19:59:44.290735+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:59:44.402477+00:00", "trade", 7.995, 9.0]
["2026-09-29T19:59:44.404688+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:44.404721+00:00", "trade", 8.0, 8.0]
["2026-09-29T19:59:44.483693+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:59:44.724264+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.610888+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:45.700095+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:45.700121+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:45.700149+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:45.700165+00:00", "trade", 8.0, 19.0]
["2026-09-29T19:59:45.700176+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:45.700196+00:00", "trade", 8.0, 27.0]
["2026-09-29T19:59:45.700250+00:00", "trade", 8.0, 26.0]
["2026-09-29T19:59:45.700650+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:45.700855+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:45.701487+00:00", "trade", 8.0, 357.0]
["2026-09-29T19:59:45.701540+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:45.701854+00:00", "trade", 8.0, 117.0]
["2026-09-29T19:59:45.702225+00:00", "trade", 8.0, 115.0]
["2026-09-29T19:59:45.702232+00:00", "trade", 8.0, 42.0]
["2026-09-29T19:59:45.702489+00:00", "trade", 8.0, 26.0]
["2026-09-29T19:59:45.702651+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.702658+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.702683+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.703862+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.706065+00:00", "trade", 8.0, 426.0]
["2026-09-29T19:59:45.706145+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:45.706151+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:45.706187+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:45.706254+00:00", "trade", 8.0, 506.0]
["2026-09-29T19:59:45.707039+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.707040+00:00", "trade", 8.0, 152.0]
["2026-09-29T19:59:45.776539+00:00", "trade", 7.995, 5.0]
["2026-09-29T19:59:45.953139+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:45.953884+00:00", "trade", 7.995, 2000.0]
["2026-09-29T19:59:46.322751+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:46.322778+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:46.649599+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:46.721046+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:47.003906+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.018038+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:47.018039+00:00", "trade", 7.995, 3.0]
["2026-09-29T19:59:47.701585+00:00", "trade", 8.0, 14.0]
["2026-09-29T19:59:47.701585+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701593+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701606+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701617+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701626+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701643+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701680+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.701681+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:47.701847+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:47.701884+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:47.702335+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.712554+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:47.713260+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:47.713804+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:47.714062+00:00", "trade", 7.995, 50.0]
["2026-09-29T19:59:47.861180+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:47.861945+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.862933+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863148+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863149+00:00", "trade", 8.0, 86.0]
["2026-09-29T19:59:47.863150+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863151+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:59:47.863153+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863155+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863156+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863162+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863168+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863172+00:00", "trade", 8.0, 45.0]
["2026-09-29T19:59:47.863173+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863188+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863195+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863202+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863216+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863223+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863417+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863437+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863452+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863455+00:00", "trade", 8.0, 55.0]
["2026-09-29T19:59:47.863533+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863731+00:00", "trade", 8.0, 5.0]
["2026-09-29T19:59:47.863777+00:00", "trade", 8.0, 45.0]
["2026-09-29T19:59:47.863820+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863827+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863833+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863841+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863846+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863859+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863886+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863888+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863900+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863901+00:00", "trade", 8.0, 32.0]
["2026-09-29T19:59:47.863908+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:47.863922+00:00", "trade", 8.0, 47.0]
["2026-09-29T19:59:47.863922+00:00", "trade", 8.0, 96.0]
["2026-09-29T19:59:47.863924+00:00", "trade", 8.0, 96.0]
["2026-09-29T19:59:47.863924+00:00", "trade", 8.0, 401.0]
["2026-09-29T19:59:47.863924+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863932+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863932+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863938+00:00", "trade", 8.0, 68.0]
["2026-09-29T19:59:47.863939+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863940+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.863941+00:00", "trade", 8.0, 32.0]
["2026-09-29T19:59:47.863946+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863953+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863960+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863967+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.863974+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864036+00:00", "trade", 8.0, 165.0]
["2026-09-29T19:59:47.864043+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.864046+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.864234+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864312+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864320+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:47.864321+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864360+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864523+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864778+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:59:47.864886+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.864917+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.870074+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:47.870115+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.870122+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.870128+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:47.882894+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:47.963999+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.282783+00:00", "trade", 8.0, 75.0]
["2026-09-29T19:59:48.282812+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.282844+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.282852+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.282882+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:48.282885+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.283243+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.283401+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.283428+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.302253+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.338704+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:48.338732+00:00", "trade", 7.995, 29.0]
["2026-09-29T19:59:48.338734+00:00", "trade", 7.995, 371.0]
["2026-09-29T19:59:48.349147+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:48.371273+00:00", "trade", 8.0, 6.0]
["2026-09-29T19:59:48.690478+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:49.507470+00:00", "trade", 7.995, 3.0]
["2026-09-29T19:59:49.662955+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:59:49.847251+00:00", "trade", 7.995, 22.0]
["2026-09-29T19:59:49.847519+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:49.847567+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:49.847617+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:49.847666+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:49.855983+00:00", "trade", 8.0, 50.0]
["2026-09-29T19:59:49.857511+00:00", "trade", 8.0, 33.0]
["2026-09-29T19:59:49.904044+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.016439+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:59:50.059358+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.059393+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.059410+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.139074+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:59:50.139112+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.198780+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:50.198780+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.198781+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.198816+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.198822+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199312+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199313+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:50.199316+00:00", "trade", 7.99, 207.0]
["2026-09-29T19:59:50.199316+00:00", "trade", 7.99, 450.0]
["2026-09-29T19:59:50.199317+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.199320+00:00", "trade", 7.99, 32.0]
["2026-09-29T19:59:50.199320+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199324+00:00", "trade", 7.99, 7.0]
["2026-09-29T19:59:50.199355+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199361+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199367+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199374+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199381+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199389+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199394+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.199398+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199405+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199412+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199453+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199465+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199692+00:00", "trade", 7.99, 4.0]
["2026-09-29T19:59:50.199699+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199731+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199833+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199833+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199841+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199848+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199855+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199896+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.199934+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.199934+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.199939+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:59:50.199951+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.199960+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.199967+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.199974+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.199981+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.199987+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.199995+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.200001+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.200318+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.201054+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.201329+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.204364+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.249162+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250314+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:50.250315+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:50.250315+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250317+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250318+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.250341+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250348+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250354+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250361+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250367+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250374+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250380+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250386+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250449+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250457+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250465+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250472+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250477+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.250478+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250484+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250491+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250497+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250504+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250510+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250515+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.250531+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250564+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250596+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250603+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250611+00:00", "trade", 7.99, 333.0]
["2026-09-29T19:59:50.250611+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250612+00:00", "trade", 7.99, 700.0]
["2026-09-29T19:59:50.250613+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250614+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:50.250618+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250619+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250619+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:50.250621+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:50.250621+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.250625+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250633+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250639+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250644+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250645+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250651+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250658+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250664+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250671+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250699+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250699+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.250699+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:50.250699+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250700+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250703+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250707+00:00", "trade", 7.99, 157.0]
["2026-09-29T19:59:50.250710+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250718+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250725+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250731+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250749+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250766+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250783+00:00", "trade", 7.99, 84.0]
["2026-09-29T19:59:50.250786+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250794+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250797+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250801+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250808+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250814+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250821+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250826+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250827+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250828+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250835+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250842+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250848+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250855+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250861+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250867+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.250876+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250882+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250898+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:50.250905+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250913+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250915+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250920+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250927+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250928+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.250933+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250939+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250945+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.250946+00:00", "trade", 7.99, 72.0]
["2026-09-29T19:59:50.250947+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250952+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.250959+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.251036+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251043+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251081+00:00", "trade", 7.99, 126.0]
["2026-09-29T19:59:50.251110+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251112+00:00", "trade", 7.99, 500.0]
["2026-09-29T19:59:50.251114+00:00", "trade", 7.99, 300.0]
["2026-09-29T19:59:50.251114+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251116+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251116+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251119+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:50.251121+00:00", "trade", 7.99, 11.0]
["2026-09-29T19:59:50.251123+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251123+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251133+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251133+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251135+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251215+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251221+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.251224+00:00", "trade", 7.99, 90.0]
["2026-09-29T19:59:50.251239+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251246+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251260+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:50.251351+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:50.251362+00:00", "trade", 7.99, 74.0]
["2026-09-29T19:59:50.251386+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.251389+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.251522+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:50.251750+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.252999+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.255900+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.269097+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.283315+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.283322+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.307753+00:00", "trade", 7.985, 95.0]
["2026-09-29T19:59:50.312180+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.338938+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.384076+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:50.386186+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.453822+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.453851+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.490851+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.490852+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:50.490884+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.490894+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.692270+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.709328+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:59:50.709330+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.709355+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:50.852728+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:51.183847+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199515+00:00", "trade", 7.985, 152.0]
["2026-09-29T19:59:51.199515+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199516+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:51.199518+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:59:51.199519+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:59:51.199522+00:00", "trade", 7.98, 800.0]
["2026-09-29T19:59:51.199522+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199525+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:51.199525+00:00", "trade", 7.98, 847.0]
["2026-09-29T19:59:51.199529+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199536+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199555+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199561+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199613+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.199815+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:59:51.199815+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:51.200127+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.200143+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.244542+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:51.888018+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.203595+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.551013+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:52.551015+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.551044+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.551051+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.551100+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.551617+00:00", "trade", 7.98, 2.0]
["2026-09-29T19:59:52.551618+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.551650+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:52.677496+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.278741+00:00", "trade", 7.985, 32.0]
["2026-09-29T19:59:53.531640+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542466+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542467+00:00", "trade", 7.98, 151.0]
["2026-09-29T19:59:53.542468+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:59:53.542473+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542486+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542494+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542501+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542508+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542514+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542521+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542527+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542534+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542541+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542547+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542554+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542717+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542766+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542824+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.542825+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542830+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.542927+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.542936+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542937+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542945+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542953+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542959+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542966+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542972+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542979+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542986+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.542988+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:53.543306+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.543359+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.543474+00:00", "trade", 7.98, 50.0]
["2026-09-29T19:59:53.543646+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.543952+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544292+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544434+00:00", "trade", 7.98, 90.0]
["2026-09-29T19:59:53.544774+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:59:53.544774+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544775+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:53.544777+00:00", "trade", 7.98, 700.0]
["2026-09-29T19:59:53.544779+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.544780+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544781+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:53.544783+00:00", "trade", 7.98, 298.0]
["2026-09-29T19:59:53.544784+00:00", "trade", 7.98, 1000.0]
["2026-09-29T19:59:53.544787+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544794+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544800+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544807+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544814+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544821+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544829+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544836+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544842+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544849+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544855+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544861+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544875+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544878+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.544879+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544880+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.544882+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544888+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544895+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544903+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:59:53.544910+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.544917+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.544923+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.544927+00:00", "trade", 7.98, 101.0]
["2026-09-29T19:59:53.544928+00:00", "trade", 7.98, 427.0]
["2026-09-29T19:59:53.544928+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.544930+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.544936+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.544942+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.544950+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.544958+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.544958+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.544965+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.545050+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.545057+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.545214+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.545257+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.545343+00:00", "trade", 7.98, 37.0]
["2026-09-29T19:59:53.545370+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.545386+00:00", "quote", 7.98, 7.98]
["2026-09-29T19:59:53.545406+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547852+00:00", "trade", 7.985, 252.0]
["2026-09-29T19:59:53.547852+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547853+00:00", "trade", 7.98, 400.0]
["2026-09-29T19:59:53.547855+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:59:53.547856+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.547859+00:00", "trade", 7.98, 55.0]
["2026-09-29T19:59:53.547859+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547866+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547873+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547888+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547895+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547902+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547909+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.547916+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.549828+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.553036+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.553143+00:00", "trade", 7.98, 35.0]
["2026-09-29T19:59:53.563045+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.563948+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:59:53.616156+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:59:53.942813+00:00", "trade", 7.99, 52.0]
["2026-09-29T19:59:53.942877+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:53.987532+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.020751+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.089541+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.159273+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:59:54.216255+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216261+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216268+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216282+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216293+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:54.216297+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216299+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:54.216810+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216837+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.216844+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.460736+00:00", "trade", 7.989, 209.0]
["2026-09-29T19:59:54.515792+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.515821+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576450+00:00", "trade", 7.99, 223.0]
["2026-09-29T19:59:54.576450+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576451+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:59:54.576452+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:54.576455+00:00", "trade", 7.99, 113.0]
["2026-09-29T19:59:54.576457+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576473+00:00", "trade", 7.99, 400.0]
["2026-09-29T19:59:54.576474+00:00", "trade", 7.99, 166.0]
["2026-09-29T19:59:54.576485+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576491+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576499+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576505+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576512+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576519+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576526+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576532+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576539+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576545+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576552+00:00", "trade", 7.99, 33.0]
["2026-09-29T19:59:54.576553+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576558+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576566+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576572+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576579+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576586+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576593+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576600+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576608+00:00", "trade", 7.99, 267.0]
["2026-09-29T19:59:54.576610+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:54.576610+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:59:54.576610+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:59:54.576760+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:54.577043+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:54.577044+00:00", "trade", 7.99, 8.0]
["2026-09-29T19:59:54.577059+00:00", "quote", 7.99, 7.99]
["2026-09-29T19:59:54.577066+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577109+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577115+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577122+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577129+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577136+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577143+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.577505+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.581480+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.586611+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.657226+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.757314+00:00", "trade", 7.99, 33.0]
["2026-09-29T19:59:54.757381+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:54.826500+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.069567+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.069599+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.101064+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.103590+00:00", "trade", 7.995, 89.0]
["2026-09-29T19:59:55.157332+00:00", "trade", 8.0, 5.0]
["2026-09-29T19:59:55.185653+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.198776+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.198881+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.199016+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.199041+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.199050+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.200648+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.200684+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.333604+00:00", "trade", 8.0, 81.0]
["2026-09-29T19:59:55.335048+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:55.777061+00:00", "trade", 8.0, 3.0]
["2026-09-29T19:59:56.298180+00:00", "trade", 8.0, 72.0]
["2026-09-29T19:59:56.357098+00:00", "trade", 7.99, 19.0]
["2026-09-29T19:59:56.549339+00:00", "trade", 8.0, 1242.0]
["2026-09-29T19:59:56.780627+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:59:57.235901+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.235954+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.236805+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.236844+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.236868+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.237015+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.273537+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:57.273553+00:00", "trade", 7.995, 1.0]
["2026-09-29T19:59:57.273558+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:57.529760+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.529791+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.530301+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.641837+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:57.937857+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:59:58.714473+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:58.771567+00:00", "trade", 7.995, 22.0]
["2026-09-29T19:59:58.822898+00:00", "trade", 7.995, 7.0]
["2026-09-29T19:59:58.973000+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:59:58.977290+00:00", "trade", 8.0, 116.0]
["2026-09-29T19:59:58.990258+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.059670+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.059758+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.060468+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:59:59.099722+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.099758+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.157432+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:59:59.157432+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.157468+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.243616+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.451802+00:00", "trade", 8.0, 126.0]
["2026-09-29T19:59:59.451802+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.464450+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.464458+00:00", "trade", 8.0, 50.0]
["2026-09-29T19:59:59.464459+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:59:59.464521+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.464596+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.480241+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.486979+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.524481+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.524743+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.551262+00:00", "trade", 8.0, 24.0]
["2026-09-29T19:59:59.551262+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.556839+00:00", "trade", 8.0, 199.0]
["2026-09-29T19:59:59.556840+00:00", "trade", 8.0, 301.0]
["2026-09-29T19:59:59.556845+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566242+00:00", "trade", 8.0, 344.0]
["2026-09-29T19:59:59.566243+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:59:59.566264+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566270+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566278+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566285+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566292+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566820+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566831+00:00", "trade", 8.0, 254.0]
["2026-09-29T19:59:59.566831+00:00", "trade", 8.0, 825.0]
["2026-09-29T19:59:59.566831+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:59.566832+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566832+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:59:59.566865+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:59:59.566913+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:59:59.566914+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:59.566922+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:59.566929+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:59.567676+00:00", "trade", 8.0, 9.0]
["2026-09-29T19:59:59.567677+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:59.567678+00:00", "trade", 8.0, 300.0]
["2026-09-29T19:59:59.567680+00:00", "trade", 8.0, 491.0]
["2026-09-29T19:59:59.567684+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:59.571275+00:00", "quote", 8.0, 8.0]
["2026-09-29T19:59:59.576710+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:59:59.599642+00:00", "trade", 7.99, 48.0]
["2026-09-29T19:59:59.599649+00:00", "trade", 7.99, 68.0]
["2026-09-29T19:59:59.816272+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:59:59.972899+00:00", "trade", 8.0, 90.0]
["2026-09-29T19:59:59.975607+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:59:59.991617+00:00", "quote", 7.99, 8.01]