["2026-09-29T13:30:00.984568+00:00", "trade", 10.91, 49567.0]
["2026-09-29T13:30:00.984568+00:00", "trade", 10.91, 49567.0]
["2026-09-29T13:30:00.984568+00:00", "quote", 10.9, 10.91]
["2026-09-29T13:30:00.984573+00:00", "quote", 10.9, 10.91]
["2026-09-29T13:30:00.985936+00:00", "trade", 10.88, 50.0]
["2026-09-29T13:30:00.985939+00:00", "trade", 10.88, 50.0]
["2026-09-29T13:30:00.985987+00:00", "trade", 10.9, 50.0]
["2026-09-29T13:30:00.985990+00:00", "trade", 10.9, 145.0]
["2026-09-29T13:30:00.985991+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:30:00.985994+00:00", "trade", 10.89, 3.0]
["2026-09-29T13:30:00.985994+00:00", "trade", 10.89, 1.0]
["2026-09-29T13:30:00.985997+00:00", "trade", 10.89, 88.0]
["2026-09-29T13:30:00.985997+00:00", "trade", 10.88, 1.0]
["2026-09-29T13:30:00.987725+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:30:00.988312+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:30:00.988319+00:00", "trade", 10.91, 2959.0]
["2026-09-29T13:30:00.988709+00:00", "trade", 10.87, 99.0]
["2026-09-29T13:30:00.988757+00:00", "trade", 10.87, 99.0]
["2026-09-29T13:30:01.029143+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:01.068468+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:01.072886+00:00", "trade", 10.88, 1.0]
["2026-09-29T13:30:01.099433+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:01.517813+00:00", "trade", 10.91, 113.0]
["2026-09-29T13:30:01.518399+00:00", "trade", 10.91, 166.0]
["2026-09-29T13:30:01.519133+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.520697+00:00", "trade", 11.0704, 1.0]
["2026-09-29T13:30:01.521506+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.523409+00:00", "trade", 10.75, 2417.0]
["2026-09-29T13:30:01.523499+00:00", "trade", 10.75, 294.0]
["2026-09-29T13:30:01.523638+00:00", "trade", 10.75, 2452.0]
["2026-09-29T13:30:01.542817+00:00", "trade", 10.97, 4.0]
["2026-09-29T13:30:01.542899+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:30:01.554642+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.558214+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:01.589465+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:01.589717+00:00", "trade", 10.89, 148.0]
["2026-09-29T13:30:01.590015+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:01.618625+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:01.637688+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.763256+00:00", "trade", 10.89, 1.0]
["2026-09-29T13:30:01.763917+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.853173+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:01.862417+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.960295+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:01.969383+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:02.001532+00:00", "trade", 10.87, 112.0]
["2026-09-29T13:30:02.007799+00:00", "trade", 10.87, 2098.0]
["2026-09-29T13:30:02.008957+00:00", "trade", 10.87, 11.0]
["2026-09-29T13:30:02.287978+00:00", "trade", 10.872, 339.0]
["2026-09-29T13:30:02.408927+00:00", "trade", 10.89, 1.0]
["2026-09-29T13:30:02.413816+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:02.468466+00:00", "trade", 10.87, 26.0]
["2026-09-29T13:30:02.620560+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:30:02.639959+00:00", "trade", 10.91, 300.0]
["2026-09-29T13:30:02.639959+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:30:02.639968+00:00", "trade", 10.91, 900.0]
["2026-09-29T13:30:02.639969+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:30:02.639971+00:00", "trade", 10.91, 10.0]
["2026-09-29T13:30:02.640049+00:00", "quote", 10.88, 10.91]
["2026-09-29T13:30:02.640098+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:30:02.640100+00:00", "trade", 10.91, 5.0]
["2026-09-29T13:30:02.640104+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:30:02.640144+00:00", "quote", 10.88, 10.91]
["2026-09-29T13:30:02.640152+00:00", "trade", 10.93, 100.0]
["2026-09-29T13:30:02.640420+00:00", "quote", 10.88, 10.91]
["2026-09-29T13:30:02.640455+00:00", "quote", 10.89, 10.91]
["2026-09-29T13:30:02.640505+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:30:02.640506+00:00", "trade", 10.91, 100.0]
["2026-09-29T13:30:02.640545+00:00", "quote", 10.89, 10.93]
["2026-09-29T13:30:02.640550+00:00", "quote", 10.89, 10.93]
["2026-09-29T13:30:02.640555+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:30:02.640566+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:30:02.640571+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:30:02.640732+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:30:02.640736+00:00", "quote", 10.89, 10.97]
["2026-09-29T13:30:02.640756+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.640786+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.640811+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.640841+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:30:02.640841+00:00", "quote", 10.92, 11.01]
["2026-09-29T13:30:02.640891+00:00", "quote", 10.92, 11.01]
["2026-09-29T13:30:02.641217+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.647788+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.847524+00:00", "trade", 10.96, 8.0]
["2026-09-29T13:30:02.847602+00:00", "trade", 10.96, 30.0]
["2026-09-29T13:30:02.847931+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.853141+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:30:02.853144+00:00", "trade", 10.97, 5.0]
["2026-09-29T13:30:02.853219+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:30:02.853223+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:30:02.853225+00:00", "trade", 10.97, 200.0]
["2026-09-29T13:30:02.853268+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853334+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853338+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853363+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853383+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853393+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853393+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853404+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853414+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:30:02.853415+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:30:02.853418+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:30:02.853419+00:00", "quote", 10.94, 11.02]
["2026-09-29T13:30:02.853429+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:02.853509+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:02.853514+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:30:02.853574+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:02.854692+00:00", "quote", 10.96, 11.03]
["2026-09-29T13:30:02.854702+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:30:02.875697+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:30:02.886466+00:00", "trade", 10.99, 40.0]
["2026-09-29T13:30:02.886603+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.886638+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:30:02.886668+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.886698+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.886698+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.886753+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:30:02.886984+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.887034+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.887154+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.887154+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:30:02.921308+00:00", "trade", 10.97, 2.0]
["2026-09-29T13:30:02.921321+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:02.921326+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:02.921326+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:02.921331+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:30:02.921361+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:30:02.928362+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:30:02.928377+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:30:02.928382+00:00", "quote", 10.95, 11.01]
["2026-09-29T13:30:02.928643+00:00", "quote", 10.95, 11.01]
["2026-09-29T13:30:02.928663+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:30:02.970608+00:00", "trade", 11.0704, 54.0]
["2026-09-29T13:30:02.973001+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:03.053657+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:30:03.397413+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:03.403094+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:03.405938+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:03.407788+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:03.408004+00:00", "trade", 10.89, 500.0]
["2026-09-29T13:30:03.491264+00:00", "trade", 10.9045, 1.0]
["2026-09-29T13:30:03.508047+00:00", "trade", 10.89, 1.0]
["2026-09-29T13:30:03.756025+00:00", "trade", 10.89, 200.0]
["2026-09-29T13:30:03.757992+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:30:03.793681+00:00", "trade", 10.92, 100.0]
["2026-09-29T13:30:03.802790+00:00", "trade", 10.87, 100.0]
["2026-09-29T13:30:03.812852+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:03.946117+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:30:04.005188+00:00", "trade", 10.9045, 1.0]
["2026-09-29T13:30:04.041996+00:00", "trade", 10.89, 1.0]
["2026-09-29T13:30:04.183700+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:30:04.264193+00:00", "trade", 10.9, 1.0]
["2026-09-29T13:30:04.265381+00:00", "trade", 10.9, 2.0]
["2026-09-29T13:30:04.361107+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:30:04.505014+00:00", "trade", 10.91, 1.0]
["2026-09-29T13:30:04.608623+00:00", "trade", 10.985, 9.0]
["2026-09-29T13:30:04.619969+00:00", "trade", 10.985, 47.0]
["2026-09-29T13:30:04.871498+00:00", "trade", 10.9659, 414.0]
["2026-09-29T13:30:05.024110+00:00", "trade", 11.0, 40.0]
["2026-09-29T13:30:05.024155+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:30:05.024227+00:00", "trade", 11.01, 20.0]
["2026-09-29T13:30:05.024295+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:30:05.024305+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:30:05.024330+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:30:05.024360+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:30:05.024390+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024392+00:00", "trade", 11.01, 200.0]
["2026-09-29T13:30:05.024440+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024456+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024470+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024501+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024501+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024669+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:30:05.024691+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024691+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:30:05.024889+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:30:05.058171+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:05.121512+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:05.121517+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:05.130654+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:05.137135+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:05.807636+00:00", "trade", 11.0201, 418.0]
["2026-09-29T13:30:05.995508+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:30:07.084272+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:30:07.084648+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:30:07.084653+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:07.084655+00:00", "trade", 11.02, 521.0]
["2026-09-29T13:30:07.084668+00:00", "quote", 10.99, 11.05]
["2026-09-29T13:30:07.084984+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.084994+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.085109+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.085164+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.085194+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.085271+00:00", "trade", 11.02, 600.0]
["2026-09-29T13:30:07.085274+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.111584+00:00", "trade", 11.02, 600.0]
["2026-09-29T13:30:07.111627+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.117349+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:30:07.119628+00:00", "trade", 11.02, 195.0]
["2026-09-29T13:30:07.201056+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:30:07.228501+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.228506+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.228557+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.228572+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.228616+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.720220+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.720270+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:07.793690+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.276817+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:30:08.276827+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:30:08.276905+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:30:08.276919+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.276924+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.276939+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.277009+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.277014+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.277184+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:30:08.371625+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:30:08.371628+00:00", "trade", 10.98, 2.0]
["2026-09-29T13:30:08.371655+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:30:08.371680+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:08.371682+00:00", "trade", 10.98, 698.0]
["2026-09-29T13:30:08.371720+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:08.371725+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:08.371725+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:08.371820+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:08.372206+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:08.372281+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:09.021135+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:10.837892+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:10.838277+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:30:20.656182+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:20.656202+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:20.656208+00:00", "trade", 10.96, 500.0]
["2026-09-29T13:30:20.656237+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:20.656242+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:20.656728+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:20.656813+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:20.706462+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:22.305984+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:26.852073+00:00", "trade", 10.975, 1.0]
["2026-09-29T13:30:26.934266+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:29.485401+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:29.485461+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:29.490017+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:29.647152+00:00", "trade", 10.99, 2.0]
["2026-09-29T13:30:29.647955+00:00", "trade", 10.975, 200.0]
["2026-09-29T13:30:29.649717+00:00", "trade", 10.975, 200.0]
["2026-09-29T13:30:29.649743+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:30:29.649778+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:30:29.649803+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:30:29.652775+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:30:29.992757+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:30:33.974977+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:33.975052+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:35.124603+00:00", "trade", 10.9983, 16.0]
["2026-09-29T13:30:37.028550+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:41.188324+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:30:53.725811+00:00", "trade", 10.9653, 2.0]
["2026-09-29T13:30:57.153729+00:00", "trade", 10.975, 100.0]
["2026-09-29T13:30:57.154378+00:00", "trade", 10.975, 100.0]
["2026-09-29T13:30:57.154751+00:00", "trade", 10.975, 100.0]
["2026-09-29T13:30:57.155106+00:00", "trade", 10.975, 100.0]
["2026-09-29T13:30:57.155500+00:00", "trade", 10.975, 100.0]
["2026-09-29T13:30:57.155659+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:30:57.155789+00:00", "trade", 10.98, 8.0]
["2026-09-29T13:30:59.993149+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:00.045885+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:31:00.382608+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:31:01.107233+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:31:01.386145+00:00", "trade", 10.9772, 1.0]
["2026-09-29T13:31:02.219834+00:00", "trade", 10.9772, 40.0]
["2026-09-29T13:31:03.036533+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:05.049342+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:31:05.125739+00:00", "trade", 10.9765, 2.0]
["2026-09-29T13:31:09.382174+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:09.382176+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:31:09.382214+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.382254+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.382295+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.382335+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.382535+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.386204+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.390228+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.390249+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.390259+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.390284+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.390574+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.390594+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:09.390639+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:09.421204+00:00", "trade", 10.99, 48.0]
["2026-09-29T13:31:09.421255+00:00", "trade", 10.99, 52.0]
["2026-09-29T13:31:09.421273+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.421308+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.421328+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.421343+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.421398+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:09.421573+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:31:09.421574+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:31:09.421574+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:31:09.421669+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:31:09.421834+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.421914+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.422375+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.422521+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.422596+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.422631+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.453204+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.519647+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.526830+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:09.742352+00:00", "trade", 11.0, 90.0]
["2026-09-29T13:31:09.742404+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.742449+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.742459+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.742464+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.742585+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.742905+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.743797+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:31:09.750764+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:09.750789+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:09.762327+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:09.790083+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:09.790148+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:09.856231+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:09.856276+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:10.126471+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:11.022500+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:24.716315+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:24.716746+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:31:24.716756+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:24.716831+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:24.716851+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:24.717322+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:24.717438+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:24.729522+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:24.835008+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:26.035515+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:31:26.035990+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:26.037970+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:31:26.488751+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:26.488826+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:26.489703+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:26.490324+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:26.490590+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:26.491061+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:26.491066+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:26.494294+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:29.993210+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:30.316893+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:30.316943+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:34.990583+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:34.990689+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:35.127741+00:00", "trade", 10.9907, 2.0]
["2026-09-29T13:31:36.019168+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:36.035166+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:31:36.326382+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:36.326423+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:31:36.326472+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.326487+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.326512+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.326527+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.326602+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.327404+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.332256+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.332556+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.340355+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.356213+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.356769+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.409039+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:36.409180+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:37.035128+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:37.035163+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:31:37.035224+00:00", "quote", 10.96, 11.01]
["2026-09-29T13:31:37.035289+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:31:37.035359+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:31:37.035935+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:31:37.038391+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:37.038396+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:37.038401+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:37.038602+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:37.038627+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:31:37.038832+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.038837+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.038857+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.038862+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:31:37.038877+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.038913+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.039143+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.039664+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.039785+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:31:37.043258+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:31:37.043259+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:31:37.043277+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:31:37.043280+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:31:37.043283+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:31:37.043323+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043353+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043355+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:31:37.043363+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043364+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:31:37.043368+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043368+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043383+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043388+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:31:37.043408+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:31:37.043549+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.043551+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:31:37.043564+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.043744+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.043794+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.043995+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.044140+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.044195+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.044426+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.049212+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:31:37.049607+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:31:37.049608+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.050179+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.050525+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.051011+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.051377+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.052229+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.075745+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:31:37.075748+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:31:37.075771+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:31:37.075800+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:37.075800+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:37.076402+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:37.082817+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:37.082842+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.082867+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.082892+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.082918+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.083785+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.084206+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.089343+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.089403+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.195020+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.218732+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.218792+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.296688+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.735751+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.736212+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.875058+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:31:37.875059+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:31:37.875434+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:37.875630+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:31:39.545092+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:31:39.545145+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:39.545153+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:31:39.545159+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:31:39.545162+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:31:39.545300+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:39.545305+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:39.545320+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:39.545350+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:31:39.545352+00:00", "trade", 11.03, 94.0]
["2026-09-29T13:31:39.545354+00:00", "trade", 11.03, 106.0]
["2026-09-29T13:31:39.545355+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:31:39.545370+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:31:39.545435+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:31:39.545455+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:31:39.545481+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:31:39.545485+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.545570+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.545611+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.545651+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.546082+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.547354+00:00", "trade", 11.04, 280.0]
["2026-09-29T13:31:39.552327+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.554903+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.554905+00:00", "trade", 11.05, 800.0]
["2026-09-29T13:31:39.554959+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:31:39.555023+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.555068+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.555284+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:31:39.555287+00:00", "trade", 11.035, 200.0]
["2026-09-29T13:31:39.555455+00:00", "trade", 11.035, 200.0]
["2026-09-29T13:31:39.555459+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.555819+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:31:39.556126+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.566450+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.642712+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.643249+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.643349+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:39.645334+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:40.010384+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:31:40.190946+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:31:40.194139+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:31:40.194620+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:31:40.200353+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:31:40.200356+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:31:40.200414+00:00", "trade", 11.05, 3600.0]
["2026-09-29T13:31:40.200414+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:31:40.200414+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:31:40.200414+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:31:40.200420+00:00", "trade", 11.05, 2450.0]
["2026-09-29T13:31:40.200479+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:40.200514+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:40.200539+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:40.200539+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:31:40.200579+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:31:40.200724+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:31:40.200729+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:31:40.200735+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:31:40.200742+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:31:40.200744+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:31:40.200825+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:31:40.200850+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:31:40.200870+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:31:40.200900+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:31:40.200904+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:31:40.200905+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:31:40.200950+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:31:40.200975+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:31:40.201000+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:31:40.201005+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:31:40.201150+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.201286+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.201376+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:31:40.201416+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.201436+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.201516+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.201536+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.201546+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:31:40.201561+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:31:40.201637+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:31:40.201637+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:31:40.201719+00:00", "trade", 11.0389, 22.0]
["2026-09-29T13:31:40.201902+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.205030+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.211802+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:31:40.211936+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.211946+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.211981+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.211982+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:31:40.211988+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:31:40.211988+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:31:40.212021+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.212061+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:31:40.212066+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:31:40.212105+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:31:40.212106+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.212127+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.212147+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.212167+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.212167+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.212738+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.218727+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.219163+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.391252+00:00", "trade", 11.0728, 9.0]
["2026-09-29T13:31:40.441279+00:00", "trade", 11.07, 9.0]
["2026-09-29T13:31:40.442061+00:00", "trade", 11.07, 9.0]
["2026-09-29T13:31:40.444467+00:00", "trade", 11.07, 9.0]
["2026-09-29T13:31:40.455161+00:00", "trade", 11.07, 42.0]
["2026-09-29T13:31:40.642258+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.642261+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:31:40.642318+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.642368+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:31:40.642397+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:31:40.642397+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:31:40.642399+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:31:40.642445+00:00", "trade", 11.08, 80.0]
["2026-09-29T13:31:40.642509+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:31:40.642584+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:31:40.642815+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:31:40.642835+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:31:40.642850+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:31:40.642860+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:31:40.643035+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:31:40.643672+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:31:40.661815+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:31:40.680094+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.680114+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.680119+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.680184+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.681337+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.716646+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.730800+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:40.935079+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:31:41.192537+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:41.193068+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:44.312749+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:44.312875+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:49.515586+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:31:49.709034+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:49.720066+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:50.023971+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:52.191329+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:56.237156+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:56.519435+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:56.519485+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:56.519486+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:31:56.519495+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:56.519530+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:31:57.073529+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:31:57.074232+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:31:59.993242+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:32:04.900957+00:00", "trade", 11.08, 1200.0]
["2026-09-29T13:32:07.735600+00:00", "trade", 11.08, 840.0]
["2026-09-29T13:32:07.736882+00:00", "trade", 11.0657, 20.0]
["2026-09-29T13:32:10.100662+00:00", "trade", 11.06, 36.0]
["2026-09-29T13:32:10.100662+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:32:10.100665+00:00", "trade", 11.06, 929.0]
["2026-09-29T13:32:10.100667+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.100695+00:00", "trade", 11.06, 271.0]
["2026-09-29T13:32:10.100697+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.100699+00:00", "trade", 11.06, 1700.0]
["2026-09-29T13:32:10.100707+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.100712+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:10.100716+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.100722+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:10.100757+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:32:10.100757+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:10.100792+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.100792+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.100832+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.100847+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.100897+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.100987+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.100990+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.100995+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.100997+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:32:10.101038+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101048+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101068+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:10.101068+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:32:10.101068+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101098+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101148+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101155+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.101158+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101168+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101170+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.101174+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.101176+00:00", "trade", 11.07, 70.0]
["2026-09-29T13:32:10.101179+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:10.101198+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:32:10.101233+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:10.101236+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:10.101238+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.101261+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:10.101263+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.101294+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.101318+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101363+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101414+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101420+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:32:10.101428+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101494+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:32:10.101513+00:00", "trade", 11.07, 400.0]
["2026-09-29T13:32:10.101514+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101531+00:00", "trade", 11.085, 400.0]
["2026-09-29T13:32:10.101539+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101689+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101724+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101744+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101747+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:10.101774+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101785+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.101785+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101789+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101829+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101845+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101849+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101869+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.101890+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.101895+00:00", "trade", 11.06, 400.0]
["2026-09-29T13:32:10.101895+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.101915+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101940+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101945+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101955+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:32:10.101955+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101980+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.101990+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102000+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102005+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102015+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:10.102020+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102050+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102095+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102115+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.102304+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:32:10.102431+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:10.129714+00:00", "trade", 11.07, 90.0]
["2026-09-29T13:32:10.129921+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.129972+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.130021+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.130021+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:10.130022+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.130022+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.130032+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130032+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:10.130042+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130042+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130067+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130127+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130443+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130593+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130703+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.130998+00:00", "trade", 11.0667, 20.0]
["2026-09-29T13:32:10.137074+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.139286+00:00", "trade", 11.07, 115.0]
["2026-09-29T13:32:10.152205+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.160616+00:00", "trade", 11.07, 111.0]
["2026-09-29T13:32:10.160718+00:00", "trade", 11.07, 115.0]
["2026-09-29T13:32:10.161055+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.198076+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:10.198127+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:32:10.198176+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:10.198338+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:10.198488+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:10.198813+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:10.202440+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.203698+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.600204+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:32:10.627727+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:10.627730+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:11.329876+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:13.912074+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:13.912135+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:13.912159+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:13.912209+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:13.912335+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:13.912345+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:13.912390+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:13.913021+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:13.913676+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:13.913676+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:13.914590+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:13.915032+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:32:13.915089+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:13.915294+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:13.915372+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:13.915543+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:32:13.970087+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:14.087695+00:00", "trade", 11.0582, 2.0]
["2026-09-29T13:32:15.105743+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:15.222738+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:16.033137+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:16.033793+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:16.077130+00:00", "trade", 11.065, 74.0]
["2026-09-29T13:32:17.020032+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:17.020042+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:29.993273+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:33.005954+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.132739+00:00", "trade", 11.0722, 9.0]
["2026-09-29T13:32:42.292800+00:00", "trade", 11.065, 2.0]
["2026-09-29T13:32:43.519780+00:00", "trade", 11.065, 200.0]
["2026-09-29T13:32:43.519783+00:00", "trade", 11.065, 200.0]
["2026-09-29T13:32:43.520350+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:43.520496+00:00", "trade", 11.065, 200.0]
["2026-09-29T13:32:59.993294+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.430623+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.430626+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:33:00.430641+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:33:00.430659+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:33:00.430753+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.430763+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.430929+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.430934+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.430936+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:33:00.431069+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:33:00.431104+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:33:00.431144+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.431146+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:33:00.431146+00:00", "trade", 11.05, 29.0]
["2026-09-29T13:33:00.431162+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:33:00.431220+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.431445+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.431549+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:33:00.431865+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:33:00.431892+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:33:00.432147+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.435991+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.458174+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.458209+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.458214+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.458219+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.458224+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:00.458234+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:33:00.458259+00:00", "trade", 11.06, 11.0]
["2026-09-29T13:33:00.458280+00:00", "trade", 11.06, 59.0]
["2026-09-29T13:33:00.458283+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:33:00.458285+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.458304+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.458309+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.458319+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.458319+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.458760+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:00.458921+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.458981+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.467847+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.474824+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.531850+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.531945+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.543678+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:00.834738+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:01.672230+00:00", "trade", 11.0684, 3.0]
["2026-09-29T13:33:03.933985+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:10.134747+00:00", "trade", 11.0557, 6.0]
["2026-09-29T13:33:10.326815+00:00", "trade", 11.065, 1145.0]
["2026-09-29T13:33:12.877407+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:16.351694+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:33:16.351711+00:00", "trade", 11.05, 800.0]
["2026-09-29T13:33:16.351719+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:33:16.351723+00:00", "trade", 11.05, 300.0]
["2026-09-29T13:33:16.351771+00:00", "trade", 11.05, 1200.0]
["2026-09-29T13:33:16.351775+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:16.351780+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:33:16.351790+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.351800+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.351810+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.351890+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.351950+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.352085+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.352256+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.352261+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.352461+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:16.352516+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:33:16.352526+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:33:16.352632+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:33:16.382769+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:19.454291+00:00", "trade", 11.0301, 485.0]
["2026-09-29T13:33:21.938835+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:33:25.710227+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:33:28.252367+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.252370+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.252370+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.252446+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.253029+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253032+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253041+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253044+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253087+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.253107+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.253458+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.253459+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:33:28.253543+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:33:28.253543+00:00", "trade", 11.04, 21.0]
["2026-09-29T13:33:28.253543+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.253621+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253624+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253633+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253633+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.253663+00:00", "trade", 11.04, 79.0]
["2026-09-29T13:33:28.253728+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.257909+00:00", "trade", 11.035, 200.0]
["2026-09-29T13:33:28.273240+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.305065+00:00", "trade", 11.035, 2.0]
["2026-09-29T13:33:28.354566+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.354566+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.355486+00:00", "trade", 11.03, 104.0]
["2026-09-29T13:33:28.359014+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359017+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359032+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359035+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359038+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:33:28.359077+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359080+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359098+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359098+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359122+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359125+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359125+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.359135+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:33:28.359180+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359180+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359182+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:33:28.359310+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359315+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359717+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:33:28.359732+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:33:28.359732+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359736+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:33:28.359736+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359738+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:33:28.359756+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:33:28.359766+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359786+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:33:28.359786+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359804+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:33:28.359837+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359837+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359847+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359887+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:33:28.359967+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:33:28.360017+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:33:28.360027+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:33:28.360097+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:33:28.360238+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:33:28.360238+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:33:28.360288+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360313+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360343+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360348+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360348+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360358+00:00", "trade", 11.0438, 20.0]
["2026-09-29T13:33:28.360368+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360443+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360453+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360508+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360625+00:00", "trade", 11.03, 8.0]
["2026-09-29T13:33:28.360688+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.360689+00:00", "trade", 11.03, 8.0]
["2026-09-29T13:33:28.360699+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.380025+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.397236+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.397246+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.397291+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.397822+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:28.460667+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:29.993326+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:33:40.530130+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:33:46.627940+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:33:46.909768+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:33:56.299495+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:33:56.299495+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:33:56.299540+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:33:56.299580+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:33:56.299580+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:33:56.300056+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:33:56.331527+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:33:58.207674+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:33:58.361744+00:00", "trade", 11.0246, 5.0]
["2026-09-29T13:33:59.811266+00:00", "trade", 11.01, 105.0]
["2026-09-29T13:33:59.811309+00:00", "trade", 11.01, 111.0]
["2026-09-29T13:33:59.811501+00:00", "trade", 11.01, 115.0]
["2026-09-29T13:33:59.811718+00:00", "trade", 11.01, 95.0]
["2026-09-29T13:33:59.811781+00:00", "trade", 11.01, 115.0]
["2026-09-29T13:33:59.811979+00:00", "trade", 11.01, 200.0]
["2026-09-29T13:33:59.811982+00:00", "trade", 11.01, 85.0]
["2026-09-29T13:33:59.812442+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:33:59.993357+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:00.454619+00:00", "trade", 11.002, 99.0]
["2026-09-29T13:34:05.496096+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:05.496156+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:05.496212+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:05.496718+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:05.496718+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:05.523058+00:00", "trade", 11.0367, 1.0]
["2026-09-29T13:34:05.740304+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:05.740364+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:05.746650+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:34:06.491161+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491182+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:34:06.491240+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491279+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491318+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491330+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491399+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491610+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:06.491688+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:06.491733+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:06.491738+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:06.491858+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:34:06.497290+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:34:06.497336+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.497356+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.497396+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.497401+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.497461+00:00", "trade", 11.005, 200.0]
["2026-09-29T13:34:06.497467+00:00", "trade", 11.005, 156.0]
["2026-09-29T13:34:06.498278+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.539642+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.539706+00:00", "trade", 11.02, 9.0]
["2026-09-29T13:34:06.539752+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.539958+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.540269+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:34:06.540269+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.540344+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.540539+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.540825+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.540985+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.541943+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:34:06.542258+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:34:06.542274+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:34:06.542288+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:34:06.542303+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:34:06.542318+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:34:06.542332+00:00", "trade", 11.02, 91.0]
["2026-09-29T13:34:06.542334+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542335+00:00", "trade", 11.02, 64.0]
["2026-09-29T13:34:06.542369+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542389+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542389+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542394+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542609+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542910+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.542985+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.543140+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.543140+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.553189+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.564521+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.581467+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.642312+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.642768+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:06.647805+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:07.542446+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:07.542761+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:07.542772+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:07.543107+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:07.669364+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.695999+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.696049+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.696054+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.697312+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.697538+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.697628+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.697688+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:34:16.697703+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:16.697718+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:16.803420+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:17.945742+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:17.945902+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:17.946424+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:17.946885+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.525003+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.526040+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.526501+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.529734+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.529779+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.530130+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:25.990369+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:26.165261+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:26.166253+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:28.363737+00:00", "trade", 11.0064, 8.0]
["2026-09-29T13:34:29.993383+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:30.803863+00:00", "trade", 11.01, 102.0]
["2026-09-29T13:34:32.095721+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:32.130860+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:34.673496+00:00", "trade", 11.01, 4.0]
["2026-09-29T13:34:35.457492+00:00", "trade", 11.03, 40.0]
["2026-09-29T13:34:35.457500+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:34:35.457531+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:35.457536+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:35.457543+00:00", "trade", 11.03, 6.0]
["2026-09-29T13:34:35.457556+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:34:35.457558+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:34:35.457564+00:00", "trade", 11.03, 94.0]
["2026-09-29T13:34:35.457566+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:34:35.457567+00:00", "trade", 11.03, 61.0]
["2026-09-29T13:34:35.457567+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:34:35.457586+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:34:35.457651+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:34:35.457656+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:34:35.457796+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:34:35.458237+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:34:35.460838+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:34:35.460842+00:00", "trade", 11.03, 240.0]
["2026-09-29T13:34:35.460869+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:34:35.460894+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.460969+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.461094+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.461099+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.462693+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.464607+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.464633+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:35.492509+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:39.591059+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:34:41.408023+00:00", "trade", 11.03, 13.0]
["2026-09-29T13:34:43.754500+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:34:49.041303+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:34:50.037065+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:34:53.296911+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:34:53.297453+00:00", "trade", 11.035, 210.0]
["2026-09-29T13:34:53.555069+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:34:53.555072+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:34:53.555072+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:34:53.555182+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:34:53.555586+00:00", "trade", 11.03, 8.0]
["2026-09-29T13:34:53.555634+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:34:53.562079+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:34:57.036160+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:34:57.292979+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:34:57.293044+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:34:57.379591+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:34:58.365763+00:00", "trade", 11.0307, 4.0]
["2026-09-29T13:34:59.993410+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:01.426225+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:01.426295+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:10.280278+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:13.942860+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.662549+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:35:24.662562+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.663235+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:35:24.683178+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:35:24.702166+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702196+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.702196+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702199+00:00", "trade", 11.04, 3400.0]
["2026-09-29T13:35:24.702202+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.702202+00:00", "trade", 11.04, 96.0]
["2026-09-29T13:35:24.702205+00:00", "trade", 11.04, 104.0]
["2026-09-29T13:35:24.702232+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702237+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702237+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702247+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:35:24.702247+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702247+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.702256+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.702268+00:00", "trade", 11.04, 99.0]
["2026-09-29T13:35:24.702268+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:35:24.702272+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.702274+00:00", "trade", 11.04, 300.0]
["2026-09-29T13:35:24.702292+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.702307+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.702312+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.702312+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.702552+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.702798+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.702803+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.702875+00:00", "trade", 11.04, 3.0]
["2026-09-29T13:35:24.702958+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.702963+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.703074+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.703109+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.704297+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.704838+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.705184+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.705309+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.706953+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.707108+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.707434+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.708401+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.708405+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.708408+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.708426+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.708456+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.708457+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.708460+00:00", "trade", 11.04, 44.0]
["2026-09-29T13:35:24.708462+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.708462+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:35:24.708462+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.708463+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.708463+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.708469+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:35:24.708471+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.708475+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:35:24.708487+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.708502+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:35:24.708506+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.708506+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.708522+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.708637+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.709188+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.709464+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.709619+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.709709+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.709795+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.709975+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.710080+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:35:24.710592+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:35:24.710877+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:35:24.710918+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:24.710918+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:24.710948+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:24.710952+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:24.813833+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:24.813838+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:27.092412+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:27.785215+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:27.785225+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:27.785270+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:28.020402+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:28.367762+00:00", "trade", 11.0393, 17.0]
["2026-09-29T13:35:29.993436+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:31.921042+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:31.921077+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:56.671939+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:57.398198+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:58.839127+00:00", "trade", 11.035, 300.0]
["2026-09-29T13:35:58.839224+00:00", "trade", 11.035, 400.0]
["2026-09-29T13:35:58.840414+00:00", "trade", 11.035, 1.0]
["2026-09-29T13:35:59.993458+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:36:01.288690+00:00", "trade", 11.035, 400.0]
["2026-09-29T13:36:01.646231+00:00", "trade", 11.0386, 2.0]
["2026-09-29T13:36:08.900909+00:00", "trade", 11.0419, 18.0]
["2026-09-29T13:36:08.901186+00:00", "trade", 11.0419, 1.0]
["2026-09-29T13:36:09.066085+00:00", "trade", 11.0241, 2.0]
["2026-09-29T13:36:09.066355+00:00", "trade", 11.0241, 1.0]
["2026-09-29T13:36:09.787525+00:00", "trade", 11.035, 750.0]
["2026-09-29T13:36:09.788078+00:00", "trade", 11.035, 687.0]
["2026-09-29T13:36:09.865377+00:00", "trade", 11.035, 63.0]
["2026-09-29T13:36:09.889663+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:36:16.493450+00:00", "trade", 11.035, 200.0]
["2026-09-29T13:36:18.553755+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:36:18.554936+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:36:18.556978+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:36:19.261933+00:00", "trade", 11.0378, 16.0]
["2026-09-29T13:36:28.841743+00:00", "trade", 11.0351, 9.0]
["2026-09-29T13:36:29.993484+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:36:30.061577+00:00", "trade", 11.035, 200.0]
["2026-09-29T13:36:30.061932+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:36:30.062077+00:00", "trade", 11.035, 200.0]
["2026-09-29T13:36:37.583548+00:00", "trade", 11.0419, 2.0]
["2026-09-29T13:36:37.589046+00:00", "trade", 11.0419, 1.0]
["2026-09-29T13:36:37.679495+00:00", "trade", 11.035, 2263.0]
["2026-09-29T13:36:37.762322+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:37.762342+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:36:37.762387+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:36:37.762412+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:37.762472+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:37.764683+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:37.771100+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:37.771181+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:37.771184+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:37.772068+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:37.772125+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:37.772186+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:37.772835+00:00", "trade", 11.03, 140.0]
["2026-09-29T13:36:37.772847+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:37.772850+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:37.772938+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:37.773016+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:37.773103+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:37.812712+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:37.865388+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:37.869187+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:38.178566+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:38.178651+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:38.179021+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:38.179027+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179032+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179047+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179047+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179072+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179099+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:38.179107+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179133+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179137+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179142+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179162+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179172+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179202+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179225+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:38.179297+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:38.179333+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179393+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179478+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179678+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179773+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179809+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179971+00:00", "trade", 11.03, 32.0]
["2026-09-29T13:36:38.179971+00:00", "trade", 11.03, 65.0]
["2026-09-29T13:36:38.179974+00:00", "trade", 11.03, 6.0]
["2026-09-29T13:36:38.179974+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179994+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.179999+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.180205+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.180280+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.180420+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.180516+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.180636+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.180801+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.181072+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.184239+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.184740+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:38.219007+00:00", "trade", 11.035, 500.0]
["2026-09-29T13:36:38.219493+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:41.316175+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:41.316255+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:41.316300+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:41.316701+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:41.317077+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:41.460790+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:41.460845+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:41.963485+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:47.465793+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:51.901774+00:00", "trade", 11.03, 1300.0]
["2026-09-29T13:36:51.902249+00:00", "trade", 11.03, 300.0]
["2026-09-29T13:36:51.902301+00:00", "trade", 11.03, 387.0]
["2026-09-29T13:36:51.902382+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:51.902806+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:51.903058+00:00", "trade", 11.0327, 21.0]
["2026-09-29T13:36:51.912074+00:00", "trade", 11.03, 1988.0]
["2026-09-29T13:36:51.913391+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:51.913442+00:00", "trade", 11.03, 113.0]
["2026-09-29T13:36:51.913818+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:53.675725+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:53.675776+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:59.034241+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:59.993510+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:00.068259+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:00.125836+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:01.422912+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:01.736075+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:01.736140+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:01.736200+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:01.737098+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:01.737117+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:37:01.737119+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:01.737140+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:01.737215+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:01.737227+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:01.738145+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:01.745620+00:00", "trade", 11.02, 193.0]
["2026-09-29T13:37:01.746690+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:02.028658+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:02.888615+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:02.888681+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:05.273211+00:00", "trade", 11.03, 4000.0]
["2026-09-29T13:37:05.274492+00:00", "trade", 11.0298, 25.0]
["2026-09-29T13:37:23.436965+00:00", "trade", 11.0225, 160.0]
["2026-09-29T13:37:24.517937+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:37:24.517937+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:37:24.517955+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:37:24.517955+00:00", "trade", 11.02, 1100.0]
["2026-09-29T13:37:24.517957+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.517961+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:37:24.517961+00:00", "trade", 11.02, 300.0]
["2026-09-29T13:37:24.517964+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:37:24.517982+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:37:24.517982+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:37:24.517982+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:37:24.517987+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:37:24.517998+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:37:24.518001+00:00", "trade", 11.02, 16.0]
["2026-09-29T13:37:24.518002+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:37:24.518003+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:37:24.518018+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:37:24.518033+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:37:24.518037+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518037+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518042+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518042+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518047+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518058+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518088+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518243+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518323+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518353+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518358+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518483+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518513+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518553+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518553+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518578+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518659+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.518849+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.520105+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:37:24.524360+00:00", "trade", 11.01, 92.0]
["2026-09-29T13:37:24.524422+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.525148+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:37:24.526381+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:37:24.540190+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.552499+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.618046+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.618276+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.618402+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.618432+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.618502+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.718972+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:25.508889+00:00", "trade", 11.01, 11.0]
["2026-09-29T13:37:25.508937+00:00", "trade", 11.01, 40.0]
["2026-09-29T13:37:28.756123+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:28.756183+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:28.757471+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:28.757526+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:28.757591+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:28.758478+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:29.993536+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:30.583565+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:37:30.583577+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:37:30.583806+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:37:30.584091+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:30.584457+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:30.584458+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:37:30.596105+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:37:35.275742+00:00", "trade", 11.0194, 13.0]
["2026-09-29T13:37:38.628246+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.628402+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.628407+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.628492+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.629119+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:38.630147+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:38.630445+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:38.632267+00:00", "trade", 11.01, 200.0]
["2026-09-29T13:37:38.632291+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.695697+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.696585+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.696665+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:38.799382+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:38.799860+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:40.128172+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.087261+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:41.102555+00:00", "trade", 11.01, 200.0]
["2026-09-29T13:37:41.430826+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.430886+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.430946+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.431392+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.595840+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.595850+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.596015+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:37:41.599132+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:41.625721+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:45.346547+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:45.346622+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:46.520142+00:00", "trade", 11.0174, 25.0]
["2026-09-29T13:37:47.148187+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:47.815786+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:47.817034+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:47.817079+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:47.817124+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:59.993552+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:04.636204+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:05.277744+00:00", "trade", 11.0102, 3.0]
["2026-09-29T13:38:05.279585+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:05.536052+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:05.536117+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:11.582895+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:15.949232+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:16.336035+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:16.336039+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:16.336115+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336160+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336662+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:38:16.336672+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336677+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:16.336677+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:16.336687+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336712+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336712+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336722+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336757+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336767+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.336827+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.337027+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.337035+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:16.337038+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:16.337128+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:16.337183+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:38:16.337213+00:00", "trade", 11.01, 32.0]
["2026-09-29T13:38:16.337213+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:38:16.337215+00:00", "trade", 11.01, 71.0]
["2026-09-29T13:38:16.337218+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:16.337253+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:38:16.337313+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.337579+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.337629+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.339639+00:00", "trade", 11.015, 18.0]
["2026-09-29T13:38:16.341162+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.342235+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.342731+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.349783+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.370031+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.370033+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:38:16.370033+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:38:16.370035+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:38:16.370075+00:00", "trade", 11.02, 19.0]
["2026-09-29T13:38:16.370076+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.370104+00:00", "trade", 11.02, 181.0]
["2026-09-29T13:38:16.370104+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:38:16.370126+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.370126+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.370212+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:16.370252+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:38:16.370372+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.370663+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.370748+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.370788+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.371024+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.371199+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.371420+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.386475+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.386957+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.388313+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:38:16.415314+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.470135+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.564165+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:16.564220+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:18.811542+00:00", "trade", 11.025, 200.0]
["2026-09-29T13:38:20.336378+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:20.337742+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:21.216382+00:00", "trade", 11.02, 92.0]
["2026-09-29T13:38:21.216384+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:21.241345+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:38:21.241348+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:21.241729+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:38:21.241729+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:23.444302+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.045301+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.045767+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.046098+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.609501+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:38:24.609553+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.609558+00:00", "trade", 11.02, 508.0]
["2026-09-29T13:38:24.609892+00:00", "trade", 11.02, 8.0]
["2026-09-29T13:38:24.609892+00:00", "trade", 11.02, 4.0]
["2026-09-29T13:38:24.609901+00:00", "trade", 11.02, 800.0]
["2026-09-29T13:38:24.609928+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:38:24.609929+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.610171+00:00", "trade", 11.02, 115.0]
["2026-09-29T13:38:24.610174+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.610270+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.610270+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.610330+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.610405+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.610484+00:00", "trade", 11.02, 63.0]
["2026-09-29T13:38:24.610520+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.611608+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.613578+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.614478+00:00", "trade", 11.02, 170.0]
["2026-09-29T13:38:24.614480+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.614496+00:00", "trade", 11.02, 115.0]
["2026-09-29T13:38:24.614505+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.614511+00:00", "trade", 11.02, 170.0]
["2026-09-29T13:38:24.614523+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:38:24.614525+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:38:24.614530+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:38:24.614572+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:38:24.614580+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:38:24.614580+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:38:24.614610+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:38:24.614610+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:38:24.614625+00:00", "trade", 11.02, 285.0]
["2026-09-29T13:38:24.614625+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:38:24.614643+00:00", "trade", 11.02, 115.0]
["2026-09-29T13:38:24.614658+00:00", "trade", 11.02, 685.0]
["2026-09-29T13:38:24.614660+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:38:24.614720+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.614721+00:00", "trade", 11.02, 245.0]
["2026-09-29T13:38:24.614725+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.614765+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.614881+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615111+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615186+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615206+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615231+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615312+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615377+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:24.615392+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.615733+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.615748+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.615909+00:00", "trade", 11.0188, 20.0]
["2026-09-29T13:38:24.618499+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.625220+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.625245+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.627295+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.627360+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.627847+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.641639+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.641700+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:24.641730+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:38:24.646265+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:38:24.754644+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:38:25.699188+00:00", "trade", 11.01, 106.0]
["2026-09-29T13:38:25.699199+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:38:25.699206+00:00", "trade", 11.01, 106.0]
["2026-09-29T13:38:25.699221+00:00", "trade", 11.01, 106.0]
["2026-09-29T13:38:25.700601+00:00", "trade", 11.0, 13785.0]
["2026-09-29T13:38:25.700911+00:00", "trade", 11.0001, 13785.0]
["2026-09-29T13:38:25.701882+00:00", "trade", 11.0016, 45.0]
["2026-09-29T13:38:25.702189+00:00", "trade", 11.0001, 41.0]
["2026-09-29T13:38:25.709959+00:00", "trade", 11.0, 907.0]
["2026-09-29T13:38:25.710053+00:00", "trade", 11.0, 600.0]
["2026-09-29T13:38:25.710245+00:00", "trade", 11.0001, 600.0]
["2026-09-29T13:38:25.710380+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:38:25.710566+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:38:25.710570+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:38:25.710570+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:38:25.710591+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:25.710594+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:38:25.710603+00:00", "trade", 11.0001, 300.0]
["2026-09-29T13:38:25.710631+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:25.710633+00:00", "trade", 11.0001, 907.0]
["2026-09-29T13:38:25.710676+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710681+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.710771+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710776+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710825+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.710827+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.710827+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710829+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.710832+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710861+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:38:25.710867+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:38:25.710907+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.710907+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.710907+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:38:25.710907+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.710910+00:00", "trade", 11.0, 2300.0]
["2026-09-29T13:38:25.710912+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:38:25.710932+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710937+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.710962+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.710992+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711002+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711002+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711082+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711250+00:00", "trade", 11.0001, 1.0]
["2026-09-29T13:38:25.711307+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.711393+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711408+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711453+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711458+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711498+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711505+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.711508+00:00", "trade", 11.0, 1100.0]
["2026-09-29T13:38:25.711508+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711508+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.711533+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.711533+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.711548+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.711548+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.711550+00:00", "trade", 11.0, 36.0]
["2026-09-29T13:38:25.711559+00:00", "trade", 11.0, 72.0]
["2026-09-29T13:38:25.711562+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.711562+00:00", "trade", 11.0, 16.0]
["2026-09-29T13:38:25.711587+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.711590+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.711601+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.711603+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.711605+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.711607+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.711610+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.711618+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.711618+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711632+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.711634+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.711638+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711654+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711709+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711806+00:00", "trade", 11.0, 16.0]
["2026-09-29T13:38:25.711809+00:00", "trade", 11.0, 36.0]
["2026-09-29T13:38:25.711809+00:00", "trade", 11.0, 90.0]
["2026-09-29T13:38:25.711824+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711829+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711829+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711829+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711834+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711884+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.711924+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.711959+00:00", "trade", 11.0, 16.0]
["2026-09-29T13:38:25.711968+00:00", "trade", 11.0, 56.0]
["2026-09-29T13:38:25.711970+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.711970+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.711971+00:00", "trade", 11.0, 82.0]
["2026-09-29T13:38:25.711980+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.711989+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.712010+00:00", "trade", 11.0, 36.0]
["2026-09-29T13:38:25.712013+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.712016+00:00", "trade", 11.0, 64.0]
["2026-09-29T13:38:25.712040+00:00", "trade", 11.0, 8.0]
["2026-09-29T13:38:25.712040+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712058+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.712058+00:00", "trade", 11.0, 106.0]
["2026-09-29T13:38:25.712069+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712125+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712125+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712134+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712145+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712150+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712200+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712213+00:00", "trade", 11.0, 22.0]
["2026-09-29T13:38:25.712215+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712225+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712270+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712314+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.712375+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712450+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712485+00:00", "trade", 11.0, 115.0]
["2026-09-29T13:38:25.712525+00:00", "trade", 11.0, 115.0]
["2026-09-29T13:38:25.712552+00:00", "trade", 11.0, 88.0]
["2026-09-29T13:38:25.712586+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712626+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712633+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.712666+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.712699+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.712792+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.713027+00:00", "trade", 11.0001, 1100.0]
["2026-09-29T13:38:25.713051+00:00", "trade", 11.0001, 16.0]
["2026-09-29T13:38:25.713078+00:00", "trade", 11.0001, 56.0]
["2026-09-29T13:38:25.713382+00:00", "trade", 11.0001, 82.0]
["2026-09-29T13:38:25.713406+00:00", "trade", 11.0001, 200.0]
["2026-09-29T13:38:25.713821+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:38:25.713989+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.714310+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.714735+00:00", "trade", 11.005, 200.0]
["2026-09-29T13:38:25.714786+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.715219+00:00", "trade", 11.005, 200.0]
["2026-09-29T13:38:25.715700+00:00", "trade", 11.005, 200.0]
["2026-09-29T13:38:25.715848+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.716099+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.716509+00:00", "trade", 11.0004, 20.0]
["2026-09-29T13:38:25.716615+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.717066+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721396+00:00", "trade", 11.0, 2400.0]
["2026-09-29T13:38:25.721692+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721692+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721697+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721702+00:00", "trade", 11.0, 2400.0]
["2026-09-29T13:38:25.721726+00:00", "trade", 11.0001, 2400.0]
["2026-09-29T13:38:25.721737+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721757+00:00", "trade", 11.0, 36.0]
["2026-09-29T13:38:25.721757+00:00", "trade", 11.0, 64.0]
["2026-09-29T13:38:25.721760+00:00", "trade", 11.0, 26.0]
["2026-09-29T13:38:25.721763+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.721783+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721788+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721803+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721808+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721818+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721833+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:25.721898+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:38:25.722033+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.722084+00:00", "trade", 11.0001, 2400.0]
["2026-09-29T13:38:25.722128+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:38:25.722439+00:00", "trade", 11.0001, 36.0]
["2026-09-29T13:38:25.722725+00:00", "trade", 11.0, 64.0]
["2026-09-29T13:38:25.722728+00:00", "trade", 11.0, 18.0]
["2026-09-29T13:38:25.722730+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.722731+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.722743+00:00", "trade", 11.0, 140.0]
["2026-09-29T13:38:25.722750+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.722755+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.722780+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.722780+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.722797+00:00", "trade", 11.0001, 64.0]
["2026-09-29T13:38:25.722818+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:25.722824+00:00", "trade", 11.0001, 26.0]
["2026-09-29T13:38:25.722851+00:00", "trade", 11.0001, 100.0]
["2026-09-29T13:38:25.723005+00:00", "trade", 11.0002, 22.0]
["2026-09-29T13:38:25.723301+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.723786+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:38:25.723812+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.723832+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.723850+00:00", "trade", 11.0, 195.0]
["2026-09-29T13:38:25.724078+00:00", "trade", 10.995, 200.0]
["2026-09-29T13:38:25.724108+00:00", "trade", 10.995, 106.0]
["2026-09-29T13:38:25.724138+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:38:25.724309+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.724352+00:00", "trade", 10.995, 113.0]
["2026-09-29T13:38:25.724364+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.724389+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.724710+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.724920+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.725107+00:00", "trade", 10.995, 6.0]
["2026-09-29T13:38:25.725437+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:38:25.725662+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.725885+00:00", "trade", 10.995, 106.0]
["2026-09-29T13:38:25.725897+00:00", "trade", 10.995, 6.0]
["2026-09-29T13:38:25.726036+00:00", "trade", 10.995, 106.0]
["2026-09-29T13:38:25.727952+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.731434+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.731912+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.732177+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.732892+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:38:25.733253+00:00", "trade", 10.995, 200.0]
["2026-09-29T13:38:25.733322+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:38:25.733346+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:25.735304+00:00", "trade", 10.99, 57.0]
["2026-09-29T13:38:25.735947+00:00", "trade", 10.995, 106.0]
["2026-09-29T13:38:25.735977+00:00", "trade", 10.995, 106.0]
["2026-09-29T13:38:25.735996+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.736221+00:00", "trade", 10.995, 113.0]
["2026-09-29T13:38:25.744322+00:00", "trade", 10.99, 109.0]
["2026-09-29T13:38:25.744689+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:38:25.744701+00:00", "trade", 10.99, 52.0]
["2026-09-29T13:38:25.745005+00:00", "trade", 10.991, 100.0]
["2026-09-29T13:38:25.745180+00:00", "trade", 10.991, 514.0]
["2026-09-29T13:38:25.746491+00:00", "trade", 10.995, 71.0]
["2026-09-29T13:38:25.746517+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.754300+00:00", "trade", 10.991, 100.0]
["2026-09-29T13:38:25.754820+00:00", "trade", 10.991, 1000.0]
["2026-09-29T13:38:25.756093+00:00", "trade", 10.9964, 22.0]
["2026-09-29T13:38:25.766134+00:00", "trade", 10.991, 200.0]
["2026-09-29T13:38:25.767191+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.767192+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:38:25.767192+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:38:25.767752+00:00", "trade", 10.99, 500.0]
["2026-09-29T13:38:25.767752+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:25.767752+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:25.767777+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:25.768103+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.768975+00:00", "trade", 10.99, 36.0]
["2026-09-29T13:38:25.769035+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769035+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769070+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769086+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769091+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769136+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769672+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769941+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:38:25.769943+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:38:25.769944+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:38:25.769944+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:38:25.769944+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:38:25.769947+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:38:25.769998+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:38:25.770013+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:38:25.770034+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:38:25.770038+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.770063+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.770283+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.770293+00:00", "trade", 10.98, 16583.0]
["2026-09-29T13:38:25.770384+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.770910+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.770925+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.771075+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.771145+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.771406+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.771571+00:00", "trade", 10.981, 55.0]
["2026-09-29T13:38:25.771662+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.772609+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.774924+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.800591+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.801177+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:25.824508+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.824548+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.825074+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.825144+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:25.825224+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:26.081740+00:00", "trade", 11.0034, 13.0]
["2026-09-29T13:38:26.087711+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:26.207362+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:26.627332+00:00", "trade", 11.0, 47.0]
["2026-09-29T13:38:26.627434+00:00", "trade", 11.0, 399.0]
["2026-09-29T13:38:26.628407+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:26.628487+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:29.993584+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:34.049550+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:34.049550+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:34.049585+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:34.049615+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:34.049625+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:34.049635+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:39.337927+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.083152+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.083208+00:00", "trade", 11.0, 35.0]
["2026-09-29T13:38:54.083208+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.083714+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.083764+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.083809+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.084050+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.084235+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.084320+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.084927+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.084932+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.085393+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.085393+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.085884+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.085904+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:54.834621+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834661+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834661+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834661+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834696+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834696+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834701+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834702+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:38:54.834706+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834716+00:00", "trade", 11.0, 400.0]
["2026-09-29T13:38:54.834716+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:38:54.834716+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:38:54.834716+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:54.834746+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:54.834746+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:54.834746+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:54.834752+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:38:54.834766+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.834857+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.834864+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:54.834897+00:00", "trade", 11.01, 300.0]
["2026-09-29T13:38:54.834900+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:54.834900+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:54.834952+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.834967+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.834967+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.834967+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.834977+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:38:54.835062+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:54.835066+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:38:54.835092+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.835107+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.835122+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.835182+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.835293+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:38:54.835373+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.835453+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.835694+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.835854+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.836014+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.836135+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.836195+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:38:54.836235+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.836295+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.836450+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.836566+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.836571+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.836881+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.837162+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.837172+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.837633+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.845021+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.845086+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:54.935246+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:38:55.772739+00:00", "trade", 11.004, 6.0]
["2026-09-29T13:38:59.993600+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:00.754772+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:00.755253+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:00.755253+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:04.567623+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:04.567648+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:04.572845+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:08.455898+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:08.455964+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:13.522029+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.522498+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.522720+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.523401+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.523607+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.525288+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:13.525289+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.525292+00:00", "trade", 11.02, 9.0]
["2026-09-29T13:39:13.525294+00:00", "trade", 11.02, 91.0]
["2026-09-29T13:39:13.525294+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.525355+00:00", "trade", 11.02, 709.0]
["2026-09-29T13:39:13.525358+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:39:13.525358+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:39:13.525374+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525409+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525429+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525429+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525484+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525504+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525684+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525848+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.525895+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525905+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525905+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:39:13.525930+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:39:13.526045+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:13.526206+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:13.526521+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:13.526756+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:39:13.527048+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:13.528882+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:13.530786+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:13.625974+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:15.076824+00:00", "trade", 11.0285, 2.0]
["2026-09-29T13:39:15.655959+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:17.160966+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:39:17.160993+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:39:17.162405+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:39:17.162460+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.162515+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.163066+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.163427+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.192306+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.192527+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.192582+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.193349+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.193920+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.193975+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.193995+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.194055+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.194065+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.195078+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.223028+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:39:17.224368+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:17.305266+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.416054+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.416210+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.416375+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.416616+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.416856+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.416881+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.417002+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.417097+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.417413+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.417418+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.417533+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.417538+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.417708+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.418154+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.418215+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.418575+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.418616+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.419016+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.448021+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.448031+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.448231+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.448577+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.448732+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.448778+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.449028+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.449068+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:39:22.449108+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.449209+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.449269+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.449279+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.449284+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.449344+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:22.466307+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:39:22.595337+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:24.850841+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:25.182643+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:25.182698+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:25.182768+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:25.182884+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:25.774741+00:00", "trade", 11.0221, 7.0]
["2026-09-29T13:39:26.095848+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.199747+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.199758+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.199783+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.199793+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.199853+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.200269+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.201572+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.201592+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.201647+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.203877+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.223990+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.229138+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:27.735972+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:29.993616+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:34.502227+00:00", "trade", 11.0047, 14.0]
["2026-09-29T13:39:42.624825+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:44.555294+00:00", "trade", 11.0296, 46.0]
["2026-09-29T13:39:46.656829+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:46.663488+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:39:46.737492+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:39:47.592989+00:00", "trade", 11.03, 179.0]
["2026-09-29T13:39:47.877663+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:39:47.887933+00:00", "trade", 11.04, 300.0]
["2026-09-29T13:39:47.887933+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:39:47.887936+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.887942+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:39:47.887973+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.887988+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888002+00:00", "trade", 11.04, 2.0]
["2026-09-29T13:39:47.888003+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888018+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888018+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888028+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888032+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888035+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888051+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:39:47.888063+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888074+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888074+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888092+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:39:47.888133+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:39:47.888161+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888200+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888206+00:00", "trade", 11.04, 198.0]
["2026-09-29T13:39:47.888208+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:39:47.888227+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.888227+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:39:47.888228+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:39:47.888243+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:39:47.888298+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:39:47.888558+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:39:47.888759+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:39:47.888862+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.889006+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.892574+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:39:47.911310+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:39:47.960746+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:39:48.010831+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:39:48.010891+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:48.011813+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:48.196985+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:53.021556+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:53.022002+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.721209+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.721335+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.721390+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.721405+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.721681+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.721716+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:55.776737+00:00", "trade", 11.0381, 10.0]
["2026-09-29T13:39:59.388227+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:39:59.388282+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:39:59.993643+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:01.156097+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:03.109935+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:03.110016+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:03.110021+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:03.110021+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:03.110026+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:03.110086+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:03.210230+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:14.720757+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:40:15.432473+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:15.432503+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:15.432523+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:15.432573+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:29.056130+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:40:29.993668+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:40.143555+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:40:47.054596+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:40:47.054597+00:00", "trade", 11.06, 60.0]
["2026-09-29T13:40:47.054678+00:00", "trade", 11.06, 40.0]
["2026-09-29T13:40:47.054681+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:40:47.054681+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:40:47.054684+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:40:47.054684+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:40:47.054686+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.054736+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.054771+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.054781+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.054796+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.054851+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.054866+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.055032+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.055593+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.059107+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.059108+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:40:47.059111+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:40:47.059162+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:40:47.059165+00:00", "trade", 11.07, 90.0]
["2026-09-29T13:40:47.059165+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:40:47.059168+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:40:47.059197+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:40:47.059198+00:00", "trade", 11.07, 90.0]
["2026-09-29T13:40:47.059198+00:00", "trade", 11.07, 300.0]
["2026-09-29T13:40:47.059202+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:40:47.059222+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.059252+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.059287+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.059287+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.059347+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.060144+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.060204+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.060405+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.060645+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.068078+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.068138+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.085375+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:40:47.085556+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:40:47.168498+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.189863+00:00", "trade", 11.07, 60.0]
["2026-09-29T13:40:47.267835+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.268311+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:47.279967+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:40:50.232892+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:52.476703+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:52.477645+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:52.485491+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:40:52.489481+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:40:52.492127+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:40:53.055243+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:40:58.467351+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:40:58.467397+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:40:58.468058+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:40:58.468544+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:40:59.993690+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:41:01.018977+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:41:01.019037+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:41:01.347650+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:01.347650+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:41:01.347661+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:41:01.347666+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:41:01.347671+00:00", "trade", 11.07, 300.0]
["2026-09-29T13:41:01.347712+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:41:01.347712+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:41:01.347717+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:41:01.347742+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.347757+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.347817+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:01.347822+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:01.347837+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:01.347867+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:01.348398+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.348524+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.348599+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.348849+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.348950+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.353546+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.387928+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.397524+00:00", "trade", 11.075, 2080.0]
["2026-09-29T13:41:01.411564+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:01.451319+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:02.347353+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.194881+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:04.526254+00:00", "trade", 11.075, 400.0]
["2026-09-29T13:41:04.526774+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:04.534338+00:00", "trade", 11.075, 2200.0]
["2026-09-29T13:41:04.633289+00:00", "trade", 11.08, 68.0]
["2026-09-29T13:41:05.426783+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:06.811904+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:06.811959+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:07.054288+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:07.696215+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:07.696270+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:12.552947+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:12.553158+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:12.559430+00:00", "trade", 11.075, 200.0]
["2026-09-29T13:41:12.566875+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:12.567136+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:12.580859+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:14.782929+00:00", "trade", 11.08, 99.0]
["2026-09-29T13:41:14.782930+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:14.783019+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:41:14.783020+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:14.783025+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:41:14.783100+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:14.783135+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:14.783516+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:14.783518+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:14.783682+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:14.783732+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:14.783777+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.783832+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.783847+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.783852+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.783922+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.784429+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:14.784432+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:41:14.784435+00:00", "trade", 11.08, 90.0]
["2026-09-29T13:41:14.784494+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.784499+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.784544+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.784634+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:14.784824+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:14.784910+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.784915+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.784930+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.785000+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.785015+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.785035+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.785376+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.785802+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.786188+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.786393+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.786438+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:14.786483+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:14.789608+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:41:14.795460+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:14.795921+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:14.888246+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:15.412162+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:22.225558+00:00", "trade", 11.09, 27.0]
["2026-09-29T13:41:24.192614+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:24.477179+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:24.477204+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:24.477249+00:00", "trade", 11.09, 120.0]
["2026-09-29T13:41:24.542429+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:24.543235+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:41:24.834406+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:24.847929+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:24.899378+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:41:24.944555+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:27.411969+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:27.411999+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:27.412505+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:27.980226+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:41:29.993712+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:36.776684+00:00", "trade", 11.09, 32.0]
["2026-09-29T13:41:36.776922+00:00", "trade", 11.09, 64.0]
["2026-09-29T13:41:39.572193+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:41:39.572284+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:39.572325+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:39.572325+00:00", "trade", 11.08, 64.0]
["2026-09-29T13:41:39.572329+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:39.572394+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572399+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572424+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572434+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572494+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572500+00:00", "trade", 11.08, 700.0]
["2026-09-29T13:41:39.572504+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572519+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572735+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:39.572795+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.572795+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.572825+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.572875+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.572885+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.572915+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.573085+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.573091+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.573151+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.573607+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.573722+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.574554+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.576383+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.597877+00:00", "trade", 11.08, 171.0]
["2026-09-29T13:41:39.621877+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.666012+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.672934+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.706198+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:39.706243+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:40.062501+00:00", "trade", 11.0675, 7.0]
["2026-09-29T13:41:40.257329+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:40.257329+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:40.257384+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:40.257419+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:40.258446+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:42.010463+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:47.029939+00:00", "trade", 11.075, 1.0]
["2026-09-29T13:41:47.029963+00:00", "trade", 11.075, 4.0]
["2026-09-29T13:41:56.676033+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:56.676113+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:56.676113+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:59.372890+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:59.993737+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:01.196648+00:00", "trade", 11.072, 10.0]
["2026-09-29T13:42:15.036953+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:15.036963+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:16.041296+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:16.041301+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:16.090132+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:16.114490+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:16.134633+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.227945+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:42:20.236877+00:00", "trade", 11.08, 96.0]
["2026-09-29T13:42:20.236880+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.236943+00:00", "trade", 11.08, 4.0]
["2026-09-29T13:42:20.236945+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.236947+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.236950+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.237000+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.237075+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.237120+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.237426+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:42:20.237427+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.237461+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.237466+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.237522+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.237527+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.237536+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.237902+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.237942+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:42:20.238041+00:00", "trade", 11.0775, 100.0]
["2026-09-29T13:42:20.238363+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:42:20.239892+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:42:20.240328+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:42:20.244253+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.258997+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:42:20.258998+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:42:20.259048+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.259108+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.259118+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.259118+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.259178+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.259331+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:42:20.259855+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.260055+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.260230+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.260491+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.260526+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.260977+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261238+00:00", "trade", 11.085, 200.0]
["2026-09-29T13:42:20.261302+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.261302+00:00", "trade", 11.08, 30.0]
["2026-09-29T13:42:20.261303+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:42:20.261303+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261307+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.261323+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.261328+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.261333+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.261795+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.261795+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.261800+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.261869+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.261894+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.261896+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:20.261896+00:00", "trade", 11.08, 48.0]
["2026-09-29T13:42:20.261899+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:20.261901+00:00", "trade", 11.08, 24.0]
["2026-09-29T13:42:20.261901+00:00", "trade", 11.08, 51.0]
["2026-09-29T13:42:20.261905+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:42:20.261906+00:00", "trade", 11.08, 60.0]
["2026-09-29T13:42:20.261906+00:00", "trade", 11.08, 30.0]
["2026-09-29T13:42:20.261920+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261925+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261930+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261945+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261950+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261970+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.261975+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.262015+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:20.262215+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.262280+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.262736+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.262957+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.264310+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.264335+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.277482+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.305393+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.362464+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.362570+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.362585+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:20.684074+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:42:23.129093+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:23.976250+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:26.367794+00:00", "trade", 11.085, 75.0]
["2026-09-29T13:42:26.368711+00:00", "trade", 11.085, 74.0]
["2026-09-29T13:42:26.369336+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:42:26.369887+00:00", "trade", 11.085, 74.0]
["2026-09-29T13:42:26.371802+00:00", "trade", 11.085, 51.0]
["2026-09-29T13:42:26.372361+00:00", "trade", 11.085, 23.0]
["2026-09-29T13:42:26.372629+00:00", "trade", 11.085, 51.0]
["2026-09-29T13:42:26.373218+00:00", "trade", 11.085, 24.0]
["2026-09-29T13:42:26.373757+00:00", "trade", 11.085, 22.0]
["2026-09-29T13:42:26.374265+00:00", "trade", 11.085, 11.0]
["2026-09-29T13:42:26.602215+00:00", "trade", 11.0581, 24.0]
["2026-09-29T13:42:27.738597+00:00", "trade", 11.085, 65.0]
["2026-09-29T13:42:29.993763+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:30.613452+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:30.613893+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:34.416234+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:34.416790+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:34.501430+00:00", "trade", 11.085, 11.0]
["2026-09-29T13:42:34.515603+00:00", "trade", 11.085, 26.0]
["2026-09-29T13:42:34.516418+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:39.252543+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:39.253555+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:41.232730+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:42:41.233437+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:42:41.324518+00:00", "trade", 11.085, 20.0]
["2026-09-29T13:42:41.363933+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:42:45.903764+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:42:59.322435+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:42:59.322576+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322580+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322582+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322585+00:00", "trade", 11.08, 4.0]
["2026-09-29T13:42:59.322585+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:42:59.322585+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322588+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322653+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322683+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322717+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322743+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322811+00:00", "trade", 11.08, 51.0]
["2026-09-29T13:42:59.322814+00:00", "trade", 11.08, 24.0]
["2026-09-29T13:42:59.322818+00:00", "trade", 11.08, 48.0]
["2026-09-29T13:42:59.322818+00:00", "trade", 11.08, 12.0]
["2026-09-29T13:42:59.322823+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:42:59.322823+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:42:59.322823+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:42:59.322829+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:42:59.322829+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:42:59.322829+00:00", "trade", 11.08, 7.0]
["2026-09-29T13:42:59.322838+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322838+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322843+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322848+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322893+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322943+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322943+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322943+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.322946+00:00", "trade", 11.08, 126.0]
["2026-09-29T13:42:59.322958+00:00", "trade", 11.08, 74.0]
["2026-09-29T13:42:59.322961+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.322961+00:00", "trade", 11.08, 630.0]
["2026-09-29T13:42:59.322997+00:00", "trade", 11.08, 13.0]
["2026-09-29T13:42:59.323074+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323139+00:00", "trade", 11.08, 36.0]
["2026-09-29T13:42:59.323139+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323139+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323164+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323223+00:00", "trade", 11.08, 36.0]
["2026-09-29T13:42:59.323254+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323280+00:00", "trade", 11.08, 51.0]
["2026-09-29T13:42:59.323283+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.323284+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323394+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323509+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323545+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323590+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323855+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.323890+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.324056+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.324637+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.324640+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.324692+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.327237+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.327255+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.327255+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:42:59.327842+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.328000+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:59.328070+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:59.328100+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:59.328157+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.328160+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.328170+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:42:59.328196+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.328256+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.328356+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:42:59.328438+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.328581+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.329033+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.329113+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.329225+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:42:59.329294+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:42:59.329364+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:42:59.329429+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:42:59.329474+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.329505+00:00", "trade", 11.08, 170.0]
["2026-09-29T13:42:59.329505+00:00", "trade", 11.08, 30.0]
["2026-09-29T13:42:59.329607+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:42:59.329616+00:00", "trade", 11.08, 70.0]
["2026-09-29T13:42:59.329622+00:00", "trade", 11.075, 106.0]
["2026-09-29T13:42:59.329625+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.329628+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.329628+00:00", "trade", 11.08, 94.0]
["2026-09-29T13:42:59.330407+00:00", "trade", 11.08, 57.0]
["2026-09-29T13:42:59.330407+00:00", "trade", 11.08, 57.0]
["2026-09-29T13:42:59.330413+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.330413+00:00", "trade", 11.08, 186.0]
["2026-09-29T13:42:59.330432+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:42:59.330432+00:00", "trade", 11.08, 12.0]
["2026-09-29T13:42:59.330516+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.330551+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.330988+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.331032+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.331032+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.331113+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.331388+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.331899+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.332035+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.332275+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.332712+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.371960+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:42:59.372526+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.372566+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.373764+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.373885+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.374010+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.374014+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374015+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:42:59.374017+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374020+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:42:59.374021+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:42:59.374021+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374023+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374026+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374029+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374045+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:42:59.374060+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374070+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374120+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374140+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374165+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374361+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:59.374526+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:59.374531+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:42:59.374561+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374561+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374807+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374887+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374887+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.374927+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.375007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.375007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.375047+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.376010+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.376486+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.405796+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.406287+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.407054+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.407525+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.424972+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.425057+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.425061+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:42:59.425543+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.425563+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.425563+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.425588+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.425643+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.426014+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.426643+00:00", "trade", 11.085, 18.0]
["2026-09-29T13:42:59.427067+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.596305+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:42:59.596305+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.597458+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.993785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:42:59.998285+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:00.373355+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:00.845348+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:43:02.971426+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:02.971451+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:02.971457+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:02.971457+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:02.971462+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:43:02.971492+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:43:02.971495+00:00", "trade", 11.09, 195.0]
["2026-09-29T13:43:02.971512+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.971512+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.971517+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.971522+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.971537+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.971542+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.972058+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.972494+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.972579+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.972719+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:02.984848+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.071535+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.071946+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098620+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098626+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:43:03.098680+00:00", "trade", 11.1, 110.0]
["2026-09-29T13:43:03.098685+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098686+00:00", "trade", 11.1, 400.0]
["2026-09-29T13:43:03.098695+00:00", "trade", 11.1, 2950.0]
["2026-09-29T13:43:03.098695+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098705+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098765+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098811+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:43:03.098826+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:43:03.098931+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:43:03.098961+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:43:03.099257+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:43:03.099330+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:43:03.099330+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:43:03.099377+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:43:03.099387+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:43:03.099432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:43:03.099437+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.099552+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.099617+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.099688+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.099768+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.099773+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.099888+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.099888+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.100369+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.100444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.100900+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.102173+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.109611+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:43:03.109646+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.110123+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.134551+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.222877+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:03.302116+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:04.098296+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:04.195348+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:04.195393+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:05.987634+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:43:08.737358+00:00", "trade", 11.115, 50.0]
["2026-09-29T13:43:10.013169+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:13.167378+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:13.167889+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:13.169478+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:15.020381+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:15.020401+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:43:15.020450+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:18.810808+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:43:18.810811+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:18.810811+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:18.810814+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:18.810883+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.810888+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.810903+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.810903+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.810963+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.810978+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.810993+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.811119+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.811184+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.811735+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.811961+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.812928+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:43:18.812933+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:43:18.812934+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:43:18.812934+00:00", "trade", 11.13, 67.0]
["2026-09-29T13:43:18.812983+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:18.813003+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:18.813048+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:18.813064+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:18.813064+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:18.813214+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:18.813229+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:18.813269+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813274+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:18.813274+00:00", "trade", 11.13, 32.0]
["2026-09-29T13:43:18.813304+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813304+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813309+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813314+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813324+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813334+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813479+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813489+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813489+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813594+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813685+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813845+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813885+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.813887+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:43:18.813900+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.813960+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:43:18.813963+00:00", "trade", 11.14, 50.0]
["2026-09-29T13:43:18.813965+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.813981+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.813981+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.813987+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:18.814001+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814035+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:43:18.814036+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814036+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814047+00:00", "trade", 11.14, 50.0]
["2026-09-29T13:43:18.814056+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814066+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814086+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814171+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814211+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:18.814227+00:00", "trade", 11.14, 27.0]
["2026-09-29T13:43:18.814231+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:43:18.814233+00:00", "trade", 11.14, 55.0]
["2026-09-29T13:43:18.814233+00:00", "trade", 11.14, 57.0]
["2026-09-29T13:43:18.814251+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814267+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814276+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814291+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814291+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814306+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814321+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814346+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814401+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.814603+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:18.814609+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:18.814672+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814672+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814807+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:43:18.814837+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.815670+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.815715+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.816660+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:18.818662+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.824320+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.825312+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:18.827307+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.827357+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.827418+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.828626+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:43:18.829933+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.830019+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.876265+00:00", "trade", 11.13, 6.0]
["2026-09-29T13:43:18.914255+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:18.914916+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:20.593839+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:20.593926+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:20.595072+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:20.628067+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:20.628229+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:43:28.362522+00:00", "trade", 11.0956, 2.0]
["2026-09-29T13:43:29.083482+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:29.083583+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:29.993810+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:32.034391+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:32.034416+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:32.052990+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:32.794756+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:32.794826+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:32.794826+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:32.794831+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:32.794896+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:32.960501+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:36.017939+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:37.937260+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:41.021850+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:43:48.322300+00:00", "trade", 11.0937, 7.0]
["2026-09-29T13:43:49.498310+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:49.717734+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:49.717736+00:00", "trade", 11.13, 265.0]
["2026-09-29T13:43:49.717854+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:49.717869+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:49.717889+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:49.717954+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:49.718199+00:00", "trade", 11.13, 41.0]
["2026-09-29T13:43:49.718826+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:51.096690+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:51.096750+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:52.015869+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.016395+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.016395+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.016856+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.016901+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.017357+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.017357+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.017828+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.017854+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.018315+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.018375+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.018821+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.018836+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.019277+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.019342+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.019768+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.019833+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.020279+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.020279+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.020735+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.020760+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.021227+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.021277+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.021718+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.021738+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.022219+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.022239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.022700+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.022715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.023191+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.023221+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.023718+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.024149+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.024199+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.024615+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.024675+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.025071+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.025151+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.025191+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.025657+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.026128+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.026168+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.026559+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.026599+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:52.026614+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:52.026639+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:52.026665+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:43:52.027040+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:52.027061+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:52.027106+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:43:59.993831+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.031400+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.031891+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.031926+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.032322+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.032352+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.032352+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.032412+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.032853+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.032888+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.033364+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.033374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.033810+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.033841+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.033841+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.033891+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.034312+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.034332+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.034803+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.034813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.035254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.035294+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.035329+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.035805+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.035805+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.036266+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.036286+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.036763+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.036773+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.037254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.037284+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.037715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.037760+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.038201+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.038256+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.038702+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.038737+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.039193+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.039243+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.039765+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.039775+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.040246+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.040246+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.040727+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.040727+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.041213+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.041213+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.041684+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.041689+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.042095+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.042165+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.042175+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.042576+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.042652+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.042672+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.042697+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.042712+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.042737+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.042772+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.043002+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.043198+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.043213+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.043283+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.043293+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.043684+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.043729+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.044155+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.044165+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:02.044200+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:02.044200+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:19.601793+00:00", "trade", 11.0228, 5.0]
["2026-09-29T13:44:21.434896+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.434926+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.434928+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:21.434936+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:44:21.434936+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:44:21.434936+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.434938+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434938+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434945+00:00", "trade", 11.12, 400.0]
["2026-09-29T13:44:21.434948+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434953+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434963+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434963+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434966+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:44:21.434987+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.434987+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.434994+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434999+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.434999+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435003+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435008+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435013+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435013+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435039+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435059+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435099+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435184+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:21.435419+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:21.435505+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:21.435519+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.435522+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.435555+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.435785+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.436437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.437648+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.438267+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.440040+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.442189+00:00", "trade", 11.12, 22.0]
["2026-09-29T13:44:21.447689+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.448240+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.448641+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.471623+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:21.546570+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:21.623574+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:23.837057+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:29.993843+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:37.079219+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:37.079219+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:37.079221+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:37.079374+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:37.079445+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:37.079516+00:00", "trade", 11.12, 9.0]
["2026-09-29T13:44:37.079516+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:37.079520+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:37.079753+00:00", "trade", 11.12, 27.0]
["2026-09-29T13:44:37.079761+00:00", "trade", 11.12, 55.0]
["2026-09-29T13:44:37.079761+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:44:37.079761+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:37.079805+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:37.079831+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:37.079861+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:37.079891+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:37.079896+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:37.079901+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:37.079921+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.080161+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.080196+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.080231+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.084782+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.091483+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.091894+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.179925+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.179925+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.203548+00:00", "trade", 11.1225, 100.0]
["2026-09-29T13:44:38.207418+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:40.498064+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:40.498506+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:40.671872+00:00", "trade", 11.121, 16.0]
["2026-09-29T13:44:41.618774+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.619757+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:44.023419+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:44.420707+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.758579+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.758593+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:44:47.758594+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.758800+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.759151+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.759512+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.759552+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.761095+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.688935+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.290586+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.691182+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.951619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.951679+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:53.301968+00:00", "trade", 11.0248, 67.0]
["2026-09-29T13:44:59.993868+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.062097+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:45:00.063267+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:45:00.063363+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:45:00.063441+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:45:00.064647+00:00", "trade", 11.1242, 21.0]
["2026-09-29T13:45:00.255702+00:00", "trade", 11.125, 33.0]
["2026-09-29T13:45:00.301201+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:45:00.301207+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:45:00.302503+00:00", "trade", 11.125, 27.0]
["2026-09-29T13:45:00.357228+00:00", "trade", 11.12, 79.0]
["2026-09-29T13:45:00.482194+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:45:00.482199+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.482201+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:00.482201+00:00", "trade", 11.13, 9.0]
["2026-09-29T13:45:00.482201+00:00", "trade", 11.13, 58.0]
["2026-09-29T13:45:00.482239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.482254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.482279+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.482305+00:00", "trade", 11.13, 9.0]
["2026-09-29T13:45:00.482309+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.482311+00:00", "trade", 11.13, 42.0]
["2026-09-29T13:45:00.482311+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:00.482326+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:00.482342+00:00", "trade", 11.13, 37.0]
["2026-09-29T13:45:00.482342+00:00", "trade", 11.13, 63.0]
["2026-09-29T13:45:00.482370+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.482415+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.482424+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.482441+00:00", "trade", 11.13, 12.0]
["2026-09-29T13:45:00.482505+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:45:00.482865+00:00", "trade", 11.125, 112.0]
["2026-09-29T13:45:00.482880+00:00", "trade", 11.125, 76.0]
["2026-09-29T13:45:00.482881+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.482883+00:00", "trade", 11.13, 37.0]
["2026-09-29T13:45:00.482883+00:00", "trade", 11.13, 9.0]
["2026-09-29T13:45:00.482976+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:45:00.482976+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.483031+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.483076+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483086+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483121+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483241+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483301+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:00.483301+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.483304+00:00", "trade", 11.13, 66.0]
["2026-09-29T13:45:00.483327+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.483331+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:00.483499+00:00", "trade", 11.126, 22.0]
["2026-09-29T13:45:00.483542+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.483622+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.483674+00:00", "trade", 11.13, 37.0]
["2026-09-29T13:45:00.483677+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.483680+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:45:00.483680+00:00", "trade", 11.13, 56.0]
["2026-09-29T13:45:00.483712+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483712+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483758+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483778+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.483778+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.484143+00:00", "trade", 11.1288, 24.0]
["2026-09-29T13:45:00.484579+00:00", "trade", 11.1291, 21.0]
["2026-09-29T13:45:00.484725+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.530274+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.583621+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.584463+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.584588+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.584618+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.584668+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:01.141951+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:45:01.159856+00:00", "trade", 11.1288, 22.0]
["2026-09-29T13:45:08.253349+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:45:08.253363+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.253376+00:00", "trade", 11.12, 88.0]
["2026-09-29T13:45:08.253583+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.254039+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.254245+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.254731+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.255854+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.256320+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.285900+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.361556+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:11.609894+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:13.517167+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:45:13.523271+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:45:13.572408+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:45:13.580780+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:45:13.582077+00:00", "trade", 11.1234, 29.0]
["2026-09-29T13:45:13.622111+00:00", "trade", 11.125, 2600.0]
["2026-09-29T13:45:13.622908+00:00", "trade", 11.125, 2600.0]
["2026-09-29T13:45:20.063901+00:00", "trade", 11.1235, 1.0]
["2026-09-29T13:45:21.439817+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:22.630228+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:22.994884+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:22.995325+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:23.011714+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.958185+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.959106+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.967291+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.967295+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:29.967295+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:29.967386+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.967391+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.968153+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.970654+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:45:29.970654+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.970709+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.970759+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.970824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.970849+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.970874+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.974688+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.974708+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:45:29.974708+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.974754+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.974756+00:00", "trade", 11.13, 56.0]
["2026-09-29T13:45:29.974759+00:00", "trade", 11.13, 37.0]
["2026-09-29T13:45:29.974762+00:00", "trade", 11.13, 67.0]
["2026-09-29T13:45:29.974769+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.974789+00:00", "trade", 11.13, 7.0]
["2026-09-29T13:45:29.974799+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:29.974899+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:45:29.974899+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:45:29.974969+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:45:29.975019+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975345+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975671+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975751+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975791+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975871+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975906+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.975995+00:00", "trade", 11.13, 21.0]
["2026-09-29T13:45:29.976072+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.986712+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.986868+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.987795+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:29.993889+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:30.077008+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:30.078988+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:31.386193+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:31.386949+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:31.388875+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:45:31.521957+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:31.527821+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:33.378162+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:41.078717+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:44.982561+00:00", "trade", 11.1251, 2.0]
["2026-09-29T13:45:45.061509+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.061559+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.115467+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.119417+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.124334+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.124389+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.250485+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:45.255654+00:00", "trade", 11.14, 6.0]
["2026-09-29T13:45:45.255886+00:00", "trade", 11.13, 79.0]
["2026-09-29T13:45:45.373483+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:45.373599+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:45.373634+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:49.679536+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:49.694542+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:50.922102+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:50.934422+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:50.935123+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:50.935274+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:50.935599+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:50.935599+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:50.935639+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:50.960213+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:50.960649+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:50.960679+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:51.938457+00:00", "trade", 11.1399, 500.0]
["2026-09-29T13:45:51.939305+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:51.939744+00:00", "trade", 11.1367, 38.0]
["2026-09-29T13:45:54.125368+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:55.146466+00:00", "trade", 11.1316, 69.0]
["2026-09-29T13:45:56.328194+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:45:56.328462+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:56.329304+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:56.329519+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:57.264922+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:57.265017+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:59.993921+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:03.464458+00:00", "trade", 11.1266, 19.0]
["2026-09-29T13:46:03.517637+00:00", "trade", 11.1266, 10.0]
["2026-09-29T13:46:07.843074+00:00", "trade", 11.0306, 1.0]
["2026-09-29T13:46:10.777863+00:00", "trade", 11.135, 2500.0]
["2026-09-29T13:46:10.790140+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790142+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:10.790193+00:00", "trade", 11.14, 82.0]
["2026-09-29T13:46:10.790211+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:10.790211+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:10.790214+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:46:10.790215+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790220+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790275+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790340+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790360+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790521+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790536+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:10.790691+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.790713+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:10.790796+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:46:10.790806+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:46:10.790876+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:46:10.790937+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.791127+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.791173+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:46:10.791247+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791327+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791403+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791408+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791583+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791658+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791658+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791688+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791698+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791733+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.791733+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.791779+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.791819+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.791819+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.792039+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.792084+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.792210+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.792300+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.792480+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.792516+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.792535+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.792638+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:10.792816+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.793002+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.795938+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.797021+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.797834+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:46:10.799652+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.799988+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.800068+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.800078+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.800078+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.800083+00:00", "trade", 11.14, 63.0]
["2026-09-29T13:46:10.800179+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.800234+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.800434+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.801121+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.801221+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.804975+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.811295+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.813360+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:10.845883+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:10.845886+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:10.845889+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:10.845938+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.845983+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846009+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846009+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846018+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846043+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846093+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846098+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.846108+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.847201+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.847306+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.853551+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:10.853611+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:46:10.853621+00:00", "trade", 11.16, 1000.0]
["2026-09-29T13:46:10.853621+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:10.853661+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.853671+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.853711+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.853711+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.853711+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.853767+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.853787+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.854558+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.854634+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.854704+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.854754+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.854759+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.854799+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.854834+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.854999+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.855020+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.855080+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.856719+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.857200+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.857350+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.857776+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.857831+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.857876+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.858282+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.859561+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.859561+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.860001+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.863485+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.890995+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.891632+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.955374+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.956732+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.956732+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.958371+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.958812+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.958822+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.958862+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.959293+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.962676+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:10.962712+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.963824+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.018155+00:00", "trade", 11.17, 11.0]
["2026-09-29T13:46:11.018805+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.019091+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.019091+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.019211+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.019292+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.019693+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.019728+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.020239+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:46:11.020254+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:46:11.020284+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.020289+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.020289+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.020326+00:00", "trade", 11.17, 99.0]
["2026-09-29T13:46:11.020745+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.021161+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.021251+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.021727+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.022244+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.031516+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.031816+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.031877+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.053303+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.053548+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.053894+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.054145+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.055057+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.055062+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.055087+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.080503+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.089369+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.129465+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.392840+00:00", "trade", 11.135, 125.0]
["2026-09-29T13:46:11.394419+00:00", "trade", 11.14, 29.0]
["2026-09-29T13:46:11.394693+00:00", "trade", 11.1391, 28.0]
["2026-09-29T13:46:11.394783+00:00", "trade", 11.1574, 63.0]
["2026-09-29T13:46:11.692203+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.692278+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.692303+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.692869+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.693340+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.693345+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.693381+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.693827+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.702754+00:00", "trade", 11.17, 12.0]
["2026-09-29T13:46:11.702828+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.703480+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:46:11.703540+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:46:11.703550+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:46:11.703590+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.703745+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.703750+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.703871+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.704071+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.704096+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.704196+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.704833+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.705274+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.705464+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.705660+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.705677+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.705713+00:00", "trade", 11.175, 64.0]
["2026-09-29T13:46:11.705930+00:00", "trade", 11.175, 64.0]
["2026-09-29T13:46:11.705936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.705986+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.706113+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.706116+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.706119+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.706226+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.706467+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.706677+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.706717+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.706783+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.707113+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.707133+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.707394+00:00", "trade", 11.1759, 23.0]
["2026-09-29T13:46:11.707755+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.708196+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.728118+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.728595+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.728595+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.729066+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.729081+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.729542+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.729542+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.730083+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.730083+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.730539+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.731005+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.731030+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.731461+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.731527+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.731938+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.731998+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.732399+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.732484+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.732870+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.732950+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.733326+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.733431+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.733797+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.733917+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.734243+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.734404+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.734724+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.734880+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.735165+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.735366+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.735646+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.735837+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.736113+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.736318+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.736594+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.736804+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.737045+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.737325+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.737521+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.737767+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.737967+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.738268+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.738443+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.738754+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.738929+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.739205+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.739380+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.739706+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.739846+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.740167+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.740318+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.740683+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.740759+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.741165+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.741235+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.741631+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.741686+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.742087+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.742157+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.742568+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.742588+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.743044+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.743084+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.743525+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.743566+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.744087+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.744523+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.744568+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.744969+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.745049+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.745440+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.745515+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.745921+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.746006+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.746382+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.746447+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.746758+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.746963+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.747249+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.778571+00:00", "trade", 11.175, 32.0]
["2026-09-29T13:46:11.783225+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.783280+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.843394+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.845562+00:00", "trade", 11.17, 63.0]
["2026-09-29T13:46:12.001020+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:12.379622+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:46:12.380355+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:12.381097+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.381513+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.381513+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.381528+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.381563+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.381578+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.385758+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:12.386214+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:12.386234+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:12.386412+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:46:12.386695+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:13.018057+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.018498+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.018523+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.018539+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.018559+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.018574+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.019982+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:13.020463+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:13.020483+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:13.020924+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:13.021380+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.018092+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018528+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018538+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018568+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018628+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018648+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018648+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.018985+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:18.023665+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.024151+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.024171+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.057696+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.216811+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.222755+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.324909+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.894443+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.896213+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.896253+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.896278+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.896814+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.896849+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.897270+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.897295+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.897325+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.899135+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899205+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899205+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899265+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899526+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899536+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.899556+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.899651+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899651+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.899907+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900373+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.900568+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900608+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900683+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900728+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900774+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.900964+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901054+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901114+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901290+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901315+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901350+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901375+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901405+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901445+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901485+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901530+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901550+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901606+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901616+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.901641+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901841+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.901936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.902077+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.902127+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.902172+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.902402+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.902448+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.902448+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.902879+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.902934+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.902954+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.902974+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.903009+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.903435+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.903726+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.903891+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.903936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.903951+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.904357+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.904397+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.904457+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.904457+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.904813+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.904914+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.904959+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.904974+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.905349+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.905405+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.905480+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.905495+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.905841+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.905976+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.906006+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.906006+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.906407+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.906447+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.906532+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.906613+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.906923+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.906973+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.907013+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.907018+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.907455+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.907525+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.907565+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.907680+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.907875+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.908016+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.908056+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.908096+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.908492+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.908492+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.908557+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.908557+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.908928+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.909038+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909088+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909114+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909459+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.909520+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909675+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.909915+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.910056+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.910081+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.910096+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.910477+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.910527+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.910607+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.910607+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.910938+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.911048+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.911128+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.911254+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.911499+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.911539+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.911650+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.911720+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.911955+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.912101+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.912156+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.912176+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.912567+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.912592+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.912677+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.912677+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.913003+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.913138+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.913218+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.913218+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.913564+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.913614+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.913725+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.913775+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.914025+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.914211+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.914241+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.914241+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.914672+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.914697+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.914762+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.914792+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.915138+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.915233+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.915273+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.915328+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.915699+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.915724+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.915820+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.915885+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.916170+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.916271+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.916331+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.916366+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.916732+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.916762+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.916822+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.916842+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.917178+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.917298+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.917333+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.917333+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.917729+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.917779+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.917859+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.917859+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.918180+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.918320+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.918341+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.918371+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.918762+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.918812+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.918842+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.918877+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.919293+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.919338+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.919774+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.919894+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:18.920250+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:18.925452+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:19.001685+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:23.019349+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:24.717608+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:24.718064+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:24.719723+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:46:24.721019+00:00", "trade", 11.1768, 20.0]
["2026-09-29T13:46:24.828222+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:24.828623+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:24.828698+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:25.030705+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:25.030705+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:25.041451+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:25.041892+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:25.657373+00:00", "trade", 11.175, 50.0]
["2026-09-29T13:46:28.475198+00:00", "trade", 11.175, 89.0]
["2026-09-29T13:46:28.565178+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:46:29.993942+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:34.676032+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.344381+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.344386+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.344882+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.345368+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.345810+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.346281+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.422849+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.422849+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.436837+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.554307+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.860894+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.860899+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.880250+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:45.880907+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:46.028123+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:46.028148+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:46.061593+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:46.162509+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:46.521872+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:46.521912+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:47.777469+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:47.777920+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:47.886354+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:47.886354+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:49.061659+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:49.062085+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:50.929262+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:50.929282+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:50.931597+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:50.931612+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:50.932063+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.033966+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.034387+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.034838+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.769272+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.769272+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.769723+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:51.770154+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:54.722738+00:00", "trade", 11.175, 7.0]
["2026-09-29T13:46:59.993958+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:01.567644+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:01.567644+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:01.568120+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:01.568120+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:02.566924+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:02.567365+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.671341+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.671341+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.671822+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.864271+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.864742+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.865314+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.865740+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:06.865765+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:07.434106+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:07.434547+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:07.774133+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:07.774163+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:08.327083+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:08.328341+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:08.564209+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:08.564299+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:08.901414+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:08.901860+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:09.382261+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:09.382261+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:09.393258+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:09.393699+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.147152+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.147187+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.224336+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:10.224577+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:10.224767+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:10.224812+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:10.224888+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:10.225365+00:00", "trade", 11.18, 115.0]
["2026-09-29T13:47:10.226661+00:00", "trade", 11.18, 115.0]
["2026-09-29T13:47:10.229814+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:10.237578+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.238139+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.238380+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.238620+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.238650+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.239097+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.239101+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.239618+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.239618+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.240059+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.240139+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.240580+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.240620+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.241046+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.241056+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.241562+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.241577+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.242054+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.242054+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.242540+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.242540+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.243021+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.243026+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.243502+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.243537+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.243983+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.244018+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.244459+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.244499+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.244940+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.244981+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.245462+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.245502+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.245938+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.245983+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.246424+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.246459+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.246900+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.246940+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.247381+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.247421+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.247857+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.247903+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.248334+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.248459+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.248845+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.248900+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.249341+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.249381+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.249822+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.249822+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.250298+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.250298+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.250784+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.250824+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.251256+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.251306+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.251747+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.251782+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.252263+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.252263+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.252744+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.252784+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.253225+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.253265+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.253706+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.253746+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.254187+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.254228+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.254689+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.254694+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.255145+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.255175+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.255696+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.255701+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.256142+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.256187+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.256618+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.256663+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.257104+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:10.257145+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:11.001060+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:11.781796+00:00", "trade", 11.1768, 1.0]
["2026-09-29T13:47:19.519994+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.520455+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.520475+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.520490+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.520555+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.520620+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.521197+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.521718+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.521718+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.522139+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.523758+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:19.524515+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.524996+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.525237+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.525477+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.525567+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.525943+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.525988+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.526510+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.526911+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.526976+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.527397+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.527467+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.527838+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.527948+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.528294+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.528414+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.528760+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.528955+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.529231+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.529416+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.529672+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.529878+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.530148+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.530399+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.530624+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.530865+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.531085+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.531366+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.531622+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.531877+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.532624+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.533336+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.534233+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.535175+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.536077+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.537010+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.537681+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.538152+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.538513+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.538659+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.538999+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.539150+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.539461+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.539626+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.539912+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.540112+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.540403+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.540603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.540874+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.541084+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.541355+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.541580+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.541831+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.542072+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.542307+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.542523+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.542753+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.543004+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.543244+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.543515+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.543681+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.543986+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.544162+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.544477+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.544603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.544954+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.545084+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.545445+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.545565+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.545921+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.546001+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.546402+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.546472+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.546873+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.546913+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.547364+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.547404+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.547845+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.547845+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.548327+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:19.548327+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:20.001072+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.139961+00:00", "trade", 11.175, 1080.0]
["2026-09-29T13:47:24.140703+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.140708+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.140793+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.150481+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.155258+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.155323+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:24.339041+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:26.093173+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:28.063375+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:47:28.064052+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.181294+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.182482+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193433+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193439+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:47:29.193439+00:00", "trade", 11.18, 300.0]
["2026-09-29T13:47:29.193518+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193533+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193604+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193664+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193953+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:47:29.193954+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.193956+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:47:29.194566+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:47:29.199959+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:29.200480+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.200655+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.201026+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.211105+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.211110+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.215150+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.215837+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.217110+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.217165+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.226397+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.245928+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.254028+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.255421+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.319439+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.349195+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.357540+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:29.993986+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:30.111299+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:30.118822+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:35.353421+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:35.353917+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:35.356318+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:35.481086+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:36.525764+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:36.528285+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:36.528717+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:46.377444+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.316924+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.317526+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.317561+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.317576+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.317592+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:47:51.317646+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.317761+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:47:51.317766+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:47:51.317826+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:47:51.317831+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:47:51.317891+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318172+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318242+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318448+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318568+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318728+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318728+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.318769+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.319009+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.323364+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.325214+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.325410+00:00", "trade", 11.185, 300.0]
["2026-09-29T13:47:51.337202+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.343848+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.348139+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.349181+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.351617+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.417980+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.418401+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.418842+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.419604+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:47:51.421279+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:47:51.446959+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.730841+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.730862+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.730865+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:47:51.730868+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.730871+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.730871+00:00", "trade", 11.19, 500.0]
["2026-09-29T13:47:51.730972+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.731113+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.731138+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.731398+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:51.731403+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:47:51.731424+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:47:51.731464+00:00", "trade", 11.19, 35.0]
["2026-09-29T13:47:51.731464+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:47:51.731494+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.731497+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.731499+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.731514+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.731683+00:00", "trade", 11.19, 160.0]
["2026-09-29T13:47:51.732105+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.732145+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.732185+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.732291+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.733009+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:47:51.733223+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.733423+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.733980+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.735543+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.735984+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.738287+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.738849+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:47:51.748960+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.749437+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.749752+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:47:51.752995+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.753471+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.753511+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.753792+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.753992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.754073+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.754468+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.754509+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.754950+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.754990+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.755431+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.755471+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.755912+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.755952+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.756393+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.756428+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.756899+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.756899+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.757396+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.757396+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.757872+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.757872+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.758353+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.758393+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.758834+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.758874+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.759355+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.759355+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.759791+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.759831+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.760272+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.760312+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.760794+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.761275+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.761315+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.761711+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.761796+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.762192+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.762272+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.762272+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.762748+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.762748+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.763234+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.763280+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.763716+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.763756+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.764187+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.764192+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.764673+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.764713+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.765154+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.765154+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.765635+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.765635+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.766111+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.766111+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.766592+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.766633+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.767114+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.767119+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.767595+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.767635+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.768076+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.768076+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.768542+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.768542+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.769018+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.769018+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.769514+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.769519+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.769991+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.769991+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.770477+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.770477+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.770958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.770958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.771439+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.771439+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.835417+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:51.835462+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:52.001232+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:52.391061+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:47:59.994010+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:03.020535+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:03.020556+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:03.021046+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.248180+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.248180+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.249377+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.251912+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.256122+00:00", "trade", 11.185, 6.0]
["2026-09-29T13:48:05.264124+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.264566+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.264723+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.265285+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.271721+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.337695+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.338774+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.345405+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.345499+00:00", "trade", 11.185, 120.0]
["2026-09-29T13:48:05.345565+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:05.362008+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.386898+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.390597+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.390606+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:05.394290+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.396871+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:48:05.399150+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:07.088268+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:07.405576+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:13.624030+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:48:16.679932+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.679937+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.679992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680508+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680511+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:48:16.680511+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:48:16.680517+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.680517+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.680517+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.680599+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680634+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.680634+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.680634+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680637+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.680649+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680699+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680739+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680789+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.680960+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.681060+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.681127+00:00", "trade", 11.18, 32.0]
["2026-09-29T13:48:16.681130+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.681551+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.681557+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.681557+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:48:16.681614+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:48:16.681626+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.681635+00:00", "trade", 11.18, 96.0]
["2026-09-29T13:48:16.686137+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.691825+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.691876+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:16.692522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:17.143088+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:17.145203+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:18.757183+00:00", "trade", 11.18, 32.0]
["2026-09-29T13:48:18.757207+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:48:18.765844+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:26.068201+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:26.068326+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:29.994036+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:32.022393+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:32.022423+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:32.022455+00:00", "trade", 11.19, 13.0]
["2026-09-29T13:48:32.022749+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:32.028432+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:32.028436+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:48:32.140470+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:33.029141+00:00", "trade", 11.19, 80.0]
["2026-09-29T13:48:47.070986+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:48:49.203201+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:48:49.203271+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:49.203287+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:48:49.203412+00:00", "trade", 11.19, 7.0]
["2026-09-29T13:48:49.203632+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:48:49.203647+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:48:49.203656+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:48:49.203704+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:48:49.203713+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:48:49.203723+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:48:49.203761+00:00", "trade", 11.19, 88.0]
["2026-09-29T13:48:49.203778+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.203783+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.203860+00:00", "trade", 11.2, 96.0]
["2026-09-29T13:48:49.203863+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:48:49.203873+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204013+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204061+00:00", "trade", 11.2, 13.0]
["2026-09-29T13:48:49.204093+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204134+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:48:49.204134+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204152+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:49.204185+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:48:49.204308+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:48:49.204344+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204494+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204570+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204620+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.204699+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:48:49.204723+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:49.204747+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:49.205707+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:48:49.205709+00:00", "trade", 11.2, 102.0]
["2026-09-29T13:48:49.205724+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:48:49.205752+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.205908+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:48:49.205943+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.205983+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206058+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206103+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206103+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206118+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206173+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206183+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206209+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206855+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:48:49.206855+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206859+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:48:49.206861+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:48:49.206930+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206940+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:48:49.206942+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:48:49.206946+00:00", "trade", 11.2, 39.0]
["2026-09-29T13:48:49.206948+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:48:49.207086+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207091+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207146+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207151+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207151+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207156+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207161+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207166+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:48:49.207221+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.207507+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.207507+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.207782+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.207863+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.207868+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.207896+00:00", "trade", 11.2, 13.0]
["2026-09-29T13:48:49.207923+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:48:49.207943+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.208023+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.208263+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.208304+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.208424+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.208785+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.208815+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.209326+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.209421+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.210358+00:00", "trade", 11.19, 75.0]
["2026-09-29T13:48:49.211050+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.211566+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.212183+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.212699+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.217686+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.217741+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.318331+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.318978+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.485595+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.639287+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:49.639377+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:49.701185+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:51.439564+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:51.440511+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:51.442773+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:54.078207+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:54.985114+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:57.521272+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.521281+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.521332+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.521383+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:57.521434+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.521852+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.522790+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.572484+00:00", "trade", 11.195, 400.0]
["2026-09-29T13:48:57.610518+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.620141+00:00", "trade", 11.195, 500.0]
["2026-09-29T13:48:57.659391+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:48:57.659596+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.659836+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:48:57.660262+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:48:57.660282+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:48:57.660412+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.663791+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.671459+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:57.671934+00:00", "trade", 11.195, 115.0]
["2026-09-29T13:48:57.674884+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:57.675729+00:00", "trade", 11.195, 115.0]
["2026-09-29T13:48:57.677588+00:00", "trade", 11.195, 700.0]
["2026-09-29T13:48:57.681169+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:57.712766+00:00", "trade", 11.195, 270.0]
["2026-09-29T13:48:57.792038+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.792492+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:48:57.793174+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.793510+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.793605+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:57.817644+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.818098+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:57.818140+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:48:58.744228+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:48:59.257530+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:59.267022+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:59.574336+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:48:59.994048+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:02.083684+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:49:02.083684+00:00", "trade", 11.2, 59.0]
["2026-09-29T13:49:02.083796+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:02.083961+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:02.084050+00:00", "trade", 11.195, 141.0]
["2026-09-29T13:49:02.084763+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:02.084823+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:02.085569+00:00", "trade", 11.195, 36.0]
["2026-09-29T13:49:02.087277+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:49:02.087280+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:49:02.100696+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:02.100756+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:03.084128+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:03.084132+00:00", "trade", 11.19, 90.0]
["2026-09-29T13:49:03.084209+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:03.121733+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:10.242157+00:00", "trade", 11.195, 300.0]
["2026-09-29T13:49:13.003308+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:49:19.683086+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:49:23.004282+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:49:24.064051+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:49:25.050068+00:00", "trade", 11.195, 5.0]
["2026-09-29T13:49:29.553906+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:49:29.553943+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:49:29.553943+00:00", "trade", 11.19, 400.0]
["2026-09-29T13:49:29.553943+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.553948+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.553949+00:00", "trade", 11.19, 600.0]
["2026-09-29T13:49:29.553949+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.553949+00:00", "trade", 11.19, 400.0]
["2026-09-29T13:49:29.553961+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:49:29.553963+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.553964+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.553964+00:00", "trade", 11.19, 1000.0]
["2026-09-29T13:49:29.553983+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554014+00:00", "trade", 11.19, 32.0]
["2026-09-29T13:49:29.554017+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:49:29.554021+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554024+00:00", "trade", 11.19, 600.0]
["2026-09-29T13:49:29.554024+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554027+00:00", "trade", 11.19, 1053.0]
["2026-09-29T13:49:29.554063+00:00", "trade", 11.19, 600.0]
["2026-09-29T13:49:29.554066+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554132+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:49:29.554154+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554168+00:00", "trade", 11.19, 600.0]
["2026-09-29T13:49:29.554168+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554169+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554171+00:00", "trade", 11.19, 747.0]
["2026-09-29T13:49:29.554175+00:00", "trade", 11.19, 106.0]
["2026-09-29T13:49:29.554184+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554198+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554198+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554199+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554204+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554219+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:29.554267+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:29.554267+00:00", "trade", 11.19, 175.0]
["2026-09-29T13:49:29.554274+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:49:29.554299+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554314+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554339+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554364+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554415+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554439+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554490+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554505+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554540+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554725+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554775+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.554936+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555136+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555176+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555176+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555221+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555247+00:00", "trade", 11.19, 37.0]
["2026-09-29T13:49:29.555256+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555297+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555311+00:00", "trade", 11.19, 22.0]
["2026-09-29T13:49:29.555374+00:00", "trade", 11.19, 34.0]
["2026-09-29T13:49:29.555450+00:00", "trade", 11.19, 23.0]
["2026-09-29T13:49:29.555452+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.555503+00:00", "trade", 11.19, 36.0]
["2026-09-29T13:49:29.555560+00:00", "trade", 11.19, 22.0]
["2026-09-29T13:49:29.555614+00:00", "trade", 11.19, 22.0]
["2026-09-29T13:49:29.555666+00:00", "trade", 11.19, 23.0]
["2026-09-29T13:49:29.557121+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.561737+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.564433+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.564925+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.572575+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:29.572939+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.573044+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:49:29.573575+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.573696+00:00", "trade", 11.185, 5.0]
["2026-09-29T13:49:29.573775+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:49:29.573808+00:00", "trade", 11.185, 95.0]
["2026-09-29T13:49:29.573850+00:00", "trade", 11.1893, 21.0]
["2026-09-29T13:49:29.577744+00:00", "trade", 11.185, 300.0]
["2026-09-29T13:49:29.579025+00:00", "trade", 11.185, 25.0]
["2026-09-29T13:49:29.581168+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.655025+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:29.994074+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:30.091491+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:30.096834+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:30.878204+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:30.878264+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:30.878274+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:30.878314+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:37.563049+00:00", "trade", 11.18, 12.0]
["2026-09-29T13:49:37.580539+00:00", "trade", 11.185, 8.0]
["2026-09-29T13:49:40.574047+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:40.574122+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:47.578752+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:49:47.752447+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:49:51.916038+00:00", "trade", 11.1904, 100.0]
["2026-09-29T13:49:51.918173+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:51.918174+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:51.918257+00:00", "trade", 11.19, 128.0]
["2026-09-29T13:49:51.918257+00:00", "trade", 11.19, 59.0]
["2026-09-29T13:49:51.918263+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:49:51.918263+00:00", "trade", 11.19, 300.0]
["2026-09-29T13:49:51.918264+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:51.918266+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:49:51.918284+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:51.918345+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:51.918440+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:51.918540+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:49:51.918552+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:51.918732+00:00", "trade", 11.19, 39.0]
["2026-09-29T13:49:51.918736+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:51.918736+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:51.918753+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:49:51.918856+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:49:51.918866+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:49:51.918966+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.918971+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.918986+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919018+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:49:51.919042+00:00", "trade", 11.19, 41.0]
["2026-09-29T13:49:51.919078+00:00", "trade", 11.19, 41.0]
["2026-09-29T13:49:51.919199+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:49:51.919202+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919222+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919317+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919357+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919432+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919565+00:00", "trade", 11.1898, 25.0]
["2026-09-29T13:49:51.919598+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919708+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919723+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919768+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919808+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919808+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919838+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919998+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.919998+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.920350+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:49:51.921407+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.921843+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.923447+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.934007+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.934067+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.934854+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:49:51.940808+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.940823+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.940868+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:49:51.940886+00:00", "trade", 11.2, 16.0]
["2026-09-29T13:49:51.940908+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:49:51.940938+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:49:51.940938+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:49:51.941139+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:49:51.941204+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941274+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941274+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941495+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941530+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941550+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941610+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941670+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.941710+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.942071+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.943159+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.943414+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.946186+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:51.946241+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:52.033733+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:49:52.033736+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:49:52.066117+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:52.066122+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:52.066177+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:52.067120+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:52.143447+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:52.555965+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:49:53.446189+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:49:54.936037+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:49:59.994096+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:00.047029+00:00", "trade", 11.205, 78.0]
["2026-09-29T13:50:00.689235+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:03.304304+00:00", "trade", 11.21, 13.0]
["2026-09-29T13:50:05.881384+00:00", "trade", 11.1829, 9.0]
["2026-09-29T13:50:07.664213+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:50:07.665494+00:00", "trade", 11.2063, 29.0]
["2026-09-29T13:50:07.730578+00:00", "trade", 11.21, 900.0]
["2026-09-29T13:50:07.730891+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:50:07.731859+00:00", "trade", 11.21, 28.0]
["2026-09-29T13:50:07.732458+00:00", "trade", 11.21, 400.0]
["2026-09-29T13:50:07.732461+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:50:07.732461+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:07.732531+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:07.732536+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.732536+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:07.732546+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:07.732576+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:07.732691+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:07.732696+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:07.732706+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:07.732766+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:07.732776+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:07.732796+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.732907+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.733142+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.733408+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.733443+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733493+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733493+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733503+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733623+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733724+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733739+00:00", "trade", 11.21, 22.0]
["2026-09-29T13:50:07.733739+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733774+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733819+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.733894+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.733974+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734064+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734115+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734135+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734135+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734265+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734325+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:50:07.734370+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734445+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734496+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734611+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734701+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734706+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.734841+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.735658+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.736019+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.737087+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:07.742590+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.743091+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.745966+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:50:07.745968+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746028+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746029+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:07.746098+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746128+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746129+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:07.746198+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746201+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:07.746264+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:07.746264+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746327+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:07.746329+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746384+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746387+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:07.746456+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:50:07.746524+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746569+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.746569+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.747111+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.747419+00:00", "trade", 11.2163, 25.0]
["2026-09-29T13:50:07.747492+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.747507+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.747659+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:50:07.747667+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.749140+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.749341+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.751065+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.778380+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.778435+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.778450+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.778480+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.778491+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.779097+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:07.779277+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.779398+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.779398+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.779625+00:00", "trade", 11.21, 111.0]
["2026-09-29T13:50:07.780666+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.783152+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.808389+00:00", "trade", 11.21, 70.0]
["2026-09-29T13:50:07.808868+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.809279+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.809369+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.809725+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.809835+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:07.810169+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.810211+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.810482+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.810611+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.810650+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.811916+00:00", "trade", 11.2115, 21.0]
["2026-09-29T13:50:07.812151+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:07.922544+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.922544+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:07.971206+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:08.056720+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:08.856048+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:50:08.856198+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857326+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:50:08.857326+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857376+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857386+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857431+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857441+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857441+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857461+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857491+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857521+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857847+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.857862+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.870778+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:08.961559+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:09.599673+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:09.604228+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.155812+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.155863+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.156790+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.157301+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.157356+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.157361+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.157864+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:50:14.236234+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.236696+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.237021+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.237337+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.237357+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.237498+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.237638+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.237803+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.238004+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.238299+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.239367+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.239818+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.239858+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.240339+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.240755+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.240770+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.240815+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.240850+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.242795+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.243287+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.243316+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.243893+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.244319+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.244324+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.244339+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.244409+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.246103+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.246554+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.246604+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.246770+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.247020+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.247181+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.247201+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.247221+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.247251+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.276831+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.276851+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.277328+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.277383+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.277744+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.277854+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.278186+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.278186+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.278190+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.278225+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.280064+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.280545+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.280590+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.281107+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.281568+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.281583+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.281593+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.281663+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.287336+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.287542+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.287828+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.287863+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.350647+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.351094+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.351169+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.351169+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.351174+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.351174+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.354878+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:50:14.355369+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355504+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355514+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355524+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355554+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355574+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355584+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355599+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.355649+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.364415+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.398331+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.408907+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:14.473255+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:15.044960+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:15.045421+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:50:15.045433+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:15.045622+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:15.045762+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.045995+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:15.046117+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.046223+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.046392+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:50:15.046720+00:00", "trade", 11.2129, 22.0]
["2026-09-29T13:50:15.046747+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:15.046759+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.046946+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:15.047080+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.047511+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.047556+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.054497+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.055279+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.055806+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.056086+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.056562+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.057044+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.057084+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.057425+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.057485+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.058116+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.058427+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.058562+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.058592+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.058662+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.075894+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.078004+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.080294+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:15.080404+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.114998+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:50:15.162430+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:15.218935+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:17.204339+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:17.209552+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.714313+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.714343+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.714789+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.714869+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.715295+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.715376+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.715571+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.715751+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.716193+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.720733+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.721250+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.721545+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.750013+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.750329+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.750384+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.750825+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.752619+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.753577+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.754093+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.754359+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.755040+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.755286+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.755541+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.755757+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.756203+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.756343+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.763626+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.764127+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.765474+00:00", "trade", 11.205, 300.0]
["2026-09-29T13:50:18.765477+00:00", "trade", 11.21, 70.0]
["2026-09-29T13:50:18.765489+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:18.765492+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:50:18.765510+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:18.765519+00:00", "trade", 11.21, 530.0]
["2026-09-29T13:50:18.766012+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:18.766668+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:18.766668+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:50:18.766713+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:18.766718+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:50:18.766748+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.766753+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:50:18.766753+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.766758+00:00", "trade", 11.2079, 22.0]
["2026-09-29T13:50:18.766803+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.766818+00:00", "trade", 11.21, 31.0]
["2026-09-29T13:50:18.766869+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.766929+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.767690+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.767701+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.767801+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.767811+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.768096+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.768568+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.769019+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.770883+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.803616+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.803661+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.803702+00:00", "trade", 11.2, 19.0]
["2026-09-29T13:50:18.803862+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.804173+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.804533+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.806253+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:18.870661+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.046551+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.917926+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.918457+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.918497+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.918813+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.918943+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.919284+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:19.920627+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:20.030199+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:20.031056+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:20.031392+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:22.520754+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:22.521225+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:22.745189+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:22.851002+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:23.080034+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:23.081487+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:23.350780+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:25.195282+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:25.195478+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:25.195483+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:25.196054+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:25.196495+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:25.201824+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:50:25.214829+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:25.214894+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:25.297667+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:25.439939+00:00", "trade", 11.21, 82.0]
["2026-09-29T13:50:25.472188+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:50:29.994122+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:35.214403+00:00", "trade", 11.21, 82.0]
["2026-09-29T13:50:37.903134+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:37.903139+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:50:37.903139+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903144+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903144+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903205+00:00", "trade", 11.2, 60.0]
["2026-09-29T13:50:37.903210+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903220+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903223+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:50:37.903223+00:00", "trade", 11.2, 304.0]
["2026-09-29T13:50:37.903235+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903240+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903262+00:00", "trade", 11.2, 240.0]
["2026-09-29T13:50:37.903310+00:00", "trade", 11.2, 53.0]
["2026-09-29T13:50:37.903322+00:00", "trade", 11.2, 196.0]
["2026-09-29T13:50:37.903340+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903360+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.903515+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:50:37.903631+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.903786+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.903816+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.903881+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.903961+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.904020+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:50:37.904023+00:00", "trade", 11.2, 45.0]
["2026-09-29T13:50:37.904023+00:00", "trade", 11.2, 23.0]
["2026-09-29T13:50:37.904067+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.904212+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.904272+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.904495+00:00", "trade", 11.2088, 20.0]
["2026-09-29T13:50:37.904555+00:00", "trade", 11.2, 26.0]
["2026-09-29T13:50:37.904623+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:50:37.904934+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:50:37.904976+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:50:37.904976+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:50:37.905034+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:37.905174+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.905335+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.905866+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.906263+00:00", "trade", 11.2, 22.0]
["2026-09-29T13:50:37.907776+00:00", "trade", 11.2, 43.0]
["2026-09-29T13:50:37.908227+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.908472+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:37.908983+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:37.934161+00:00", "trade", 11.2, 15.0]
["2026-09-29T13:50:37.934675+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:37.935294+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:50:37.935472+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:38.005013+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:40.159480+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:40.160267+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:45.139552+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:45.139702+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:45.140183+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:46.788969+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:46.789680+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:46.790477+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:47.549905+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:48.298968+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:48.299464+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:48.299610+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:48.299915+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:48.300071+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:50:48.300111+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:48.312255+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:48.312721+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:50.199670+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:50:59.994143+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:51:00.256194+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:51:00.258931+00:00", "trade", 11.2, 68.0]
["2026-09-29T13:51:00.260008+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:51:00.260358+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:51:00.260519+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:51:01.586945+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:51:01.586950+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:51:01.587253+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:51:02.350580+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:51:02.350582+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:51:02.350583+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:51:02.350583+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:51:02.350693+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:51:02.351244+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:51:02.351505+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:51:02.351510+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:51:02.351563+00:00", "trade", 11.2, 42.0]
["2026-09-29T13:51:02.351590+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.351660+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.351705+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.351765+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.351876+00:00", "trade", 11.2005, 32.0]
["2026-09-29T13:51:02.352111+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.362245+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.362681+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.362711+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.374583+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:51:02.389968+00:00", "trade", 11.2, 45.0]
["2026-09-29T13:51:02.389968+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.389971+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:51:02.389971+00:00", "trade", 11.2, 23.0]
["2026-09-29T13:51:02.389974+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:51:02.389977+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.390064+00:00", "trade", 11.2, 53.0]
["2026-09-29T13:51:02.390087+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.390157+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.390167+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.390503+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.390814+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.391961+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.395555+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.472333+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.472383+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.473086+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:51:02.473280+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.490141+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.491208+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:02.492291+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:03.092017+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:03.092158+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:03.315057+00:00", "trade", 11.19, 500.0]
["2026-09-29T13:51:03.315802+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:51:03.316344+00:00", "trade", 11.193, 24.0]
["2026-09-29T13:51:03.391773+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:51:03.451129+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:03.451575+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:05.416656+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:05.417773+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:05.423642+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:51:05.430614+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:06.602717+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:06.774296+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:06.774908+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:06.775214+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:06.775675+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:06.844053+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:11.349847+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:11.349913+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:11.350554+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:11.360075+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:51:11.447531+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:11.448999+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:11.485586+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:13.926934+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:13.927640+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:13.930562+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:14.929231+00:00", "trade", 11.195, 25.0]
["2026-09-29T13:51:15.046792+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.047719+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.047734+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.048160+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.480211+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.616020+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.620967+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.621037+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:15.623874+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:17.385138+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:17.386040+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:21.585373+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:21.585439+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:21.585504+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:21.590205+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:22.379568+00:00", "trade", 11.195, 797.0]
["2026-09-29T13:51:22.380852+00:00", "trade", 11.195, 41.0]
["2026-09-29T13:51:22.523074+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:51:29.994154+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:34.682925+00:00", "trade", 11.195, 163.0]
["2026-09-29T13:51:39.957761+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:51:48.081587+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:51:52.382734+00:00", "trade", 11.195, 5.0]
["2026-09-29T13:51:59.884927+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:51:59.888409+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:51:59.994170+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.786250+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.786703+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.786708+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.786783+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.786838+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.788357+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.788361+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.788417+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.788418+00:00", "trade", 11.2, 1000.0]
["2026-09-29T13:52:03.788492+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.788562+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.788728+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:52:03.788734+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.788734+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.788737+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.788911+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.788998+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:52:03.789004+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:52:03.789073+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:52:03.789083+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:52:03.789144+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:03.789690+00:00", "trade", 11.199, 47.0]
["2026-09-29T13:52:03.789900+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:03.790181+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:03.790622+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:03.790733+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:52:03.798305+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:03.893172+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:03.893182+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:04.042648+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:52:04.047769+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:52:04.049050+00:00", "trade", 11.2014, 22.0]
["2026-09-29T13:52:04.075798+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:04.231224+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:04.522783+00:00", "trade", 11.2, 190.0]
["2026-09-29T13:52:05.537271+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:08.337941+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:08.689736+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:08.690583+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:11.022935+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:20.961640+00:00", "trade", 11.1986, 2.0]
["2026-09-29T13:52:23.645829+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:23.646315+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:23.649131+00:00", "trade", 11.2017, 20.0]
["2026-09-29T13:52:25.715299+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:28.057033+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:28.057504+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:29.994192+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:30.539920+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:30.545468+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:30.546782+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:52:30.555401+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:30.555883+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:30.993863+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:30.994319+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:31.002950+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:34.050757+00:00", "trade", 11.2017, 10.0]
["2026-09-29T13:52:35.928030+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:37.792465+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:52:37.793214+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:52:37.796417+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:52:37.799313+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:52:37.830221+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:52:38.133750+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:41.083586+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:41.197818+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:41.940200+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:42.389849+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:43.985688+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:52:45.251698+00:00", "trade", 11.205, 13.0]
["2026-09-29T13:52:45.255318+00:00", "trade", 11.2, 29.0]
["2026-09-29T13:52:50.601073+00:00", "trade", 11.2099, 1.0]
["2026-09-29T13:52:59.994218+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:01.387955+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:01.388982+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:01.389242+00:00", "trade", 11.2079, 20.0]
["2026-09-29T13:53:01.390285+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:06.410251+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:06.411295+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:09.370413+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:09.370859+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:09.543862+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:09.544313+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:18.529490+00:00", "trade", 11.205, 5.0]
["2026-09-29T13:53:20.257183+00:00", "trade", 11.2052, 6.0]
["2026-09-29T13:53:20.257935+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:20.259078+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:20.263388+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:20.267157+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:20.267162+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:20.368113+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:25.636428+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:25.637177+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:25.640031+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:25.641059+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:25.641505+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:26.817197+00:00", "trade", 11.205, 13.0]
["2026-09-29T13:53:26.817197+00:00", "trade", 11.205, 87.0]
["2026-09-29T13:53:26.819647+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:26.820088+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:26.956282+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:26.956312+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:26.957451+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:26.957590+00:00", "trade", 11.205, 22.0]
["2026-09-29T13:53:26.958172+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:26.958934+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:28.531920+00:00", "trade", 11.205, 13.0]
["2026-09-29T13:53:28.531920+00:00", "trade", 11.205, 87.0]
["2026-09-29T13:53:28.552522+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:28.552523+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:28.552643+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:28.552658+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:28.552908+00:00", "trade", 11.21, 700.0]
["2026-09-29T13:53:28.552909+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:28.552910+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:28.552913+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:28.552913+00:00", "trade", 11.21, 79.0]
["2026-09-29T13:53:28.552916+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:28.553184+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:28.553187+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:28.553345+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:28.553360+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:28.553430+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:28.553440+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:28.553480+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:28.553480+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553490+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553610+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553610+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553731+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553731+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553771+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553886+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.553886+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.554031+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.554092+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.554172+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.554194+00:00", "trade", 11.2094, 28.0]
["2026-09-29T13:53:28.554252+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.554495+00:00", "trade", 11.21, 21.0]
["2026-09-29T13:53:28.554653+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.554723+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.555029+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.555249+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.555301+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:28.555445+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.556332+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.556372+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.558532+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.565895+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.566376+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.566376+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.566576+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.567093+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.567158+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.567654+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.568090+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.572215+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.654351+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:28.654471+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.654907+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.654962+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.654992+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.654997+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.655002+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.655043+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.655083+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.655564+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.655990+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.665006+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.665608+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.666084+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.666570+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.666650+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.667041+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.667111+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.667562+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.667587+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.667603+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.668034+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.668124+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.668530+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.668570+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.668570+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.668810+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.669036+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.669046+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.669532+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.669843+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.669998+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.669998+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.670008+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.670489+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.670520+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.670565+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.670600+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.670930+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.671046+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.671076+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.671076+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.671477+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.671562+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.671602+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.671602+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.671928+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.672048+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.672108+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.672128+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.672484+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.672554+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.672970+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.673040+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.673467+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.673572+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.673963+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.674053+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.674524+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.674649+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.674975+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.675130+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.675612+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.675642+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.676048+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.676113+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.676544+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.676604+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677015+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.677090+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677571+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:28.677611+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677722+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677732+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677742+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677787+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677792+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.677847+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.712510+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.803306+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.803352+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.803412+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.804133+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.909049+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.909525+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:28.909610+00:00", "trade", 11.215, 115.0]
["2026-09-29T13:53:28.909610+00:00", "trade", 11.215, 85.0]
["2026-09-29T13:53:28.994413+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:29.994244+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:30.029649+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:30.035848+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.370748+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.370792+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.370877+00:00", "trade", 11.21, 53.0]
["2026-09-29T13:53:32.370877+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.370881+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:53:32.370881+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:53:32.370883+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:53:32.370886+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.370886+00:00", "trade", 11.21, 500.0]
["2026-09-29T13:53:32.370912+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.370920+00:00", "trade", 11.21, 52.0]
["2026-09-29T13:53:32.370923+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:53:32.370925+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:53:32.370927+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.370947+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.370952+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.370952+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.370955+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:53:32.371027+00:00", "trade", 11.21, 39.0]
["2026-09-29T13:53:32.371143+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.371148+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:32.371208+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:32.371213+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.371333+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:32.371393+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:53:32.371503+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.371505+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.371574+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.371699+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.371974+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.372150+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.372200+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.372200+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.372516+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.374014+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.374135+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.374170+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.374445+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.379974+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.379974+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.380440+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.386695+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394065+00:00", "trade", 11.2075, 300.0]
["2026-09-29T13:53:32.394147+00:00", "trade", 11.21, 500.0]
["2026-09-29T13:53:32.394198+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394225+00:00", "trade", 11.21, 1000.0]
["2026-09-29T13:53:32.394306+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.394313+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394313+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394345+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:53:32.394345+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:53:32.394358+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394393+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.394423+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:53:32.394423+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394447+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:53:32.394498+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:32.394639+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.394733+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:53:32.395090+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.395097+00:00", "trade", 11.21, 400.0]
["2026-09-29T13:53:32.395160+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.395180+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.395240+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.395536+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.395846+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:53:32.396202+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.396706+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:53:32.398044+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:53:32.399680+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.399731+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.399746+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.399761+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.399788+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.400341+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.400386+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.400453+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.400459+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.400720+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:53:32.400780+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.400783+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.400803+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.400874+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:53:32.401262+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:53:32.401264+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:53:32.406647+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.406702+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.406712+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.406768+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.406833+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.407003+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.407053+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.409988+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:32.409988+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:32.410057+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:32.410231+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.410322+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:32.411221+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:53:32.411855+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.417303+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.417363+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.470866+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.510761+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:32.510766+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.034305+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.039789+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.039829+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.040270+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.040310+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.040736+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.040781+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.041187+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.041267+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.041668+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.041733+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.042109+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.042224+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.042590+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.042710+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.043247+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.043312+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.043943+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.044229+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.336767+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.337244+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:33.999499+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:34.001664+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:34.001945+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:34.016877+00:00", "trade", 11.215, 106.0]
["2026-09-29T13:53:34.016943+00:00", "trade", 11.215, 194.0]
["2026-09-29T13:53:34.017174+00:00", "trade", 11.215, 106.0]
["2026-09-29T13:53:34.017229+00:00", "trade", 11.215, 194.0]
["2026-09-29T13:53:34.017412+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017412+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017416+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017418+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017421+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017511+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:34.017569+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017592+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017598+00:00", "trade", 11.215, 113.0]
["2026-09-29T13:53:34.017623+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:34.017623+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:34.017632+00:00", "trade", 11.215, 187.0]
["2026-09-29T13:53:34.017725+00:00", "trade", 11.215, 111.0]
["2026-09-29T13:53:34.017929+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.017981+00:00", "trade", 11.215, 115.0]
["2026-09-29T13:53:34.017983+00:00", "trade", 11.215, 185.0]
["2026-09-29T13:53:34.019222+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:34.019667+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:53:34.019947+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:53:40.089971+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.157282+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:48.157282+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.157285+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:48.157285+00:00", "trade", 11.22, 300.0]
["2026-09-29T13:53:48.157330+00:00", "trade", 11.22, 20.0]
["2026-09-29T13:53:48.157333+00:00", "trade", 11.22, 18.0]
["2026-09-29T13:53:48.157362+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.157403+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.157407+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.157538+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.157608+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.157613+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.157663+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.157678+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.157841+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:53:48.157880+00:00", "trade", 11.22, 72.0]
["2026-09-29T13:53:48.157904+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.157943+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158104+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158184+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158339+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158422+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:48.158425+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:48.158425+00:00", "trade", 11.22, 17.0]
["2026-09-29T13:53:48.158425+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158500+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158518+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:48.158535+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158570+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158580+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158600+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158620+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.158700+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:48.159227+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.159342+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.159422+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.159422+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.159427+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.159462+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.159507+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.159532+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.159783+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.160084+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.164033+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:53:48.223806+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.223841+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.223891+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.299150+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.308784+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.308798+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.308862+00:00", "trade", 11.22, 24.0]
["2026-09-29T13:53:48.308884+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.408993+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.598480+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:48.598540+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:51.883371+00:00", "trade", 11.22, 17.0]
["2026-09-29T13:53:51.883371+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:51.883374+00:00", "trade", 11.22, 183.0]
["2026-09-29T13:53:51.883374+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:53:51.883501+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:51.883506+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:51.884077+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:51.884193+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:53:51.884263+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.884318+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:53:51.884338+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.884338+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.884544+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.884544+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.884949+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.884964+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885165+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885569+00:00", "trade", 11.22, 17.0]
["2026-09-29T13:53:51.885631+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885641+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885681+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885832+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885892+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.885909+00:00", "trade", 11.22, 24.0]
["2026-09-29T13:53:51.886293+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.886513+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.886603+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.886789+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.886829+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.886949+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.891546+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.891671+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.897575+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.924699+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.984251+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:51.986071+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:52.480225+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:53:52.491467+00:00", "trade", 11.225, 115.0]
["2026-09-29T13:53:53.445001+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:53:59.994260+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:01.022966+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:01.033356+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:01.877561+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:54:04.064074+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:04.064541+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:04.064828+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:54:04.357908+00:00", "trade", 11.225, 50.0]
["2026-09-29T13:54:04.541143+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:04.541193+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:08.709623+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:11.456198+00:00", "trade", 11.225, 1300.0]
["2026-09-29T13:54:13.208967+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.314912+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.315363+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.315860+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.321964+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.802476+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.803484+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:14.804385+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:14.804400+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:17.479055+00:00", "trade", 11.23, 68.0]
["2026-09-29T13:54:17.479992+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:17.482122+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:17.482125+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:18.503020+00:00", "trade", 11.2132, 1.0]
["2026-09-29T13:54:19.865405+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:19.888871+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:19.892054+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:19.901978+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:20.259903+00:00", "trade", 11.2132, 2.0]
["2026-09-29T13:54:21.705162+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:21.705165+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:21.705648+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:24.559550+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:26.219236+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:54:26.271916+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:54:26.318467+00:00", "trade", 11.225, 2900.0]
["2026-09-29T13:54:26.319342+00:00", "trade", 11.225, 1500.0]
["2026-09-29T13:54:27.647841+00:00", "trade", 11.2053, 100.0]
["2026-09-29T13:54:28.211441+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:28.211837+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:29.994287+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:37.638227+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:37.638230+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:37.639184+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:37.639184+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:37.640307+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.077340+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.077400+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.079295+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.079450+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.079459+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:38.079575+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.079585+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.843093+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:38.843095+00:00", "trade", 11.23, 91.0]
["2026-09-29T13:54:38.843098+00:00", "trade", 11.23, 109.0]
["2026-09-29T13:54:41.341837+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:41.341885+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:41.343441+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.343443+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:54:41.347133+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:41.347824+00:00", "trade", 11.225, 6.0]
["2026-09-29T13:54:41.347991+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.348222+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.348508+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.361338+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.361420+00:00", "trade", 11.225, 13.0]
["2026-09-29T13:54:41.362316+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.691481+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:41.917055+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:44.204545+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:45.242276+00:00", "trade", 11.225, 18.0]
["2026-09-29T13:54:45.243815+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:45.248013+00:00", "trade", 11.225, 111.0]
["2026-09-29T13:54:45.248098+00:00", "trade", 11.225, 111.0]
["2026-09-29T13:54:45.248140+00:00", "trade", 11.225, 115.0]
["2026-09-29T13:54:45.248140+00:00", "trade", 11.225, 185.0]
["2026-09-29T13:54:45.248215+00:00", "trade", 11.225, 115.0]
["2026-09-29T13:54:45.255865+00:00", "trade", 11.225, 400.0]
["2026-09-29T13:54:45.257188+00:00", "trade", 11.225, 400.0]
["2026-09-29T13:54:45.529146+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:45.529983+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:45.531226+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:45.534770+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:54:46.175908+00:00", "trade", 11.22, 20.0]
["2026-09-29T13:54:49.836119+00:00", "trade", 11.2215, 10.0]
["2026-09-29T13:54:50.005432+00:00", "trade", 11.225, 70.0]
["2026-09-29T13:54:57.522606+00:00", "trade", 11.1907, 133.0]
["2026-09-29T13:54:59.994313+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:00.440883+00:00", "trade", 11.225, 445.0]
["2026-09-29T13:55:01.670716+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:01.671522+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:01.672238+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:01.672304+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:01.672538+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:01.673104+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:01.673314+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:55:02.873987+00:00", "trade", 11.2256, 700.0]
["2026-09-29T13:55:19.099680+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.185832+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.185834+00:00", "trade", 11.23, 591.0]
["2026-09-29T13:55:20.185885+00:00", "trade", 11.23, 211.0]
["2026-09-29T13:55:20.185928+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.185932+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.185943+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.186068+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.186083+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:55:20.186084+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:55:20.186263+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:55:20.186319+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:55:20.186328+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:55:20.186374+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.186484+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.186850+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.186890+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.186955+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.187005+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.187045+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.187050+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.187115+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.187211+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.188682+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:55:20.189571+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.189691+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.189732+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.190027+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.190203+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.192417+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:55:20.199625+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.221208+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:55:20.221297+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.221302+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:55:20.221472+00:00", "trade", 11.24, 21.0]
["2026-09-29T13:55:20.221475+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:55:20.221613+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:55:20.221618+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:55:20.221683+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:55:20.221716+00:00", "trade", 11.24, 185.0]
["2026-09-29T13:55:20.221718+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222059+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222119+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222139+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222224+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222500+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222575+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222575+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222585+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.222966+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.227241+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.333425+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.333430+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.480701+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:20.626323+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:55:21.038453+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:55:21.446004+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:55:21.480508+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:21.480583+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:27.244154+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:27.750128+00:00", "trade", 11.2283, 4.0]
["2026-09-29T13:55:29.994334+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646109+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:55:33.646109+00:00", "trade", 11.25, 30.0]
["2026-09-29T13:55:33.646110+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646115+00:00", "trade", 11.25, 150.0]
["2026-09-29T13:55:33.646115+00:00", "trade", 11.25, 145.0]
["2026-09-29T13:55:33.646121+00:00", "trade", 11.25, 155.0]
["2026-09-29T13:55:33.646124+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:55:33.646125+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646175+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646205+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646235+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646346+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646406+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646521+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646591+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.646591+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.646593+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.646596+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.646626+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.646636+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.646752+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.646787+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647132+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:55:33.647148+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647208+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647213+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647268+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647293+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647303+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647348+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647423+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.647529+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647584+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647624+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647724+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647724+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.647985+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.648040+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:55:33.648040+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.648065+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.648506+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.649493+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.650485+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:33.654841+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654841+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654860+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:55:33.654864+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:55:33.654866+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654869+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.654869+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.654872+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.654891+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654926+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.654926+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654936+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654961+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.654974+00:00", "trade", 11.25, 21.0]
["2026-09-29T13:55:33.654980+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:55:33.654983+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:55:33.654996+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.655007+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.655102+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.655137+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.655247+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.655344+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.655347+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:33.655468+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.655487+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.655487+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.655708+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.655903+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.655903+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.656054+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.656054+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.656189+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.656605+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.656625+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.656981+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.656981+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.657081+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.657427+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.657447+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.657552+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.657587+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.657638+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.657908+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.658054+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.658089+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.658209+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.658409+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.658460+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.658891+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.659226+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:33.659382+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.659412+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.659432+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.659572+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.659627+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.659672+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:33.659853+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.659948+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.659953+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.659953+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.660149+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.660174+00:00", "trade", 11.25, 800.0]
["2026-09-29T13:55:33.660174+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:33.660219+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.660239+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.660289+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.660309+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.660510+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.661191+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.661226+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.661632+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.671591+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.672077+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.672097+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.672368+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.672543+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.686607+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.747462+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.747898+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:33.760649+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:35.019233+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:35.193666+00:00", "trade", 11.25, 4.0]
["2026-09-29T13:55:35.193726+00:00", "trade", 11.25, 196.0]
["2026-09-29T13:55:35.193726+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:35.193739+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:35.193744+00:00", "trade", 11.25, 50.0]
["2026-09-29T13:55:35.193779+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:35.193854+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:35.193890+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:55:35.194213+00:00", "trade", 11.25, 21.0]
["2026-09-29T13:55:35.194275+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:35.194341+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:35.194371+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:55:35.194396+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.194406+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.194551+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.194646+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.194691+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.196493+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:35.199242+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.200505+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.204329+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.207462+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.294795+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.294800+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.368977+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.369438+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.369489+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.369509+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.370210+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.373258+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.373704+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.383506+00:00", "trade", 11.252, 300.0]
["2026-09-29T13:55:35.461554+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:55:35.474680+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.575931+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.716337+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:35.716767+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.079017+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.079909+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.080486+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.193721+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.236663+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.927650+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:55:36.928294+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:36.940367+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:55:36.953097+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:55:37.326545+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:37.347058+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:55:38.520114+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:38.520810+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:38.524053+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:40.698112+00:00", "trade", 11.255, 68.0]
["2026-09-29T13:55:43.813268+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:46.367760+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:46.368281+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:46.371880+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:46.372241+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:46.372356+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:46.378165+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:48.123321+00:00", "trade", 11.2021, 15.0]
["2026-09-29T13:55:49.586614+00:00", "trade", 11.2532, 900.0]
["2026-09-29T13:55:51.929881+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:55.177550+00:00", "trade", 11.25, 32.0]
["2026-09-29T13:55:59.994351+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:02.974542+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:56:02.974545+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:56:02.975333+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:56:02.975455+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:05.599198+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:05.599795+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:05.600004+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:56:05.602491+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:05.609733+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:07.182387+00:00", "trade", 11.2034, 11.0]
["2026-09-29T13:56:10.244045+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:10.842994+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:11.718243+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:11.926929+00:00", "trade", 11.25, 26.0]
["2026-09-29T13:56:12.746336+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:56:15.476509+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:15.478624+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:17.474362+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:19.106836+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:56:20.447614+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.447685+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.447839+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:56:20.447839+00:00", "trade", 11.255, 106.0]
["2026-09-29T13:56:20.447842+00:00", "trade", 11.26, 94.0]
["2026-09-29T13:56:20.447885+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.448757+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.448837+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.449223+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.449263+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.449264+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:56:20.449283+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.450611+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.454701+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.455588+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.479606+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:20.550069+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:21.447887+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:27.650841+00:00", "trade", 11.2418, 100.0]
["2026-09-29T13:56:29.272819+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:29.272819+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:29.272844+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:29.272874+00:00", "trade", 11.25, 21.0]
["2026-09-29T13:56:29.994371+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:31.777134+00:00", "trade", 11.255, 22.0]
["2026-09-29T13:56:34.642009+00:00", "trade", 11.208, 5.0]
["2026-09-29T13:56:34.826978+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:56:34.827041+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:39.394475+00:00", "trade", 11.25, 22.0]
["2026-09-29T13:56:41.364459+00:00", "trade", 11.26, 400.0]
["2026-09-29T13:56:47.823838+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:56:54.463560+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:56:54.466332+00:00", "trade", 11.25, 23.0]
["2026-09-29T13:56:55.187670+00:00", "trade", 11.26, 8.0]
["2026-09-29T13:56:55.187763+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:56:59.557069+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:56:59.558682+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.558687+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:56:59.558687+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:56:59.558690+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:56:59.558747+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.558792+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.558797+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.558807+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.558817+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.943239+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:56:59.943239+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:56:59.943330+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:56:59.994397+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:00.558744+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:01.523851+00:00", "trade", 11.26, 69.0]
["2026-09-29T13:57:02.304922+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:02.315244+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:57:02.315387+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:02.315436+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:02.324398+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:02.359979+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:02.365073+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:02.385771+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:02.386484+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:02.994739+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:02.995055+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:02.995200+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:02.996736+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:57:02.997666+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:03.016379+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:03.259913+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:57:05.558738+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:57:05.559267+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:57:05.561146+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:57:06.563766+00:00", "trade", 11.255, 56.0]
["2026-09-29T13:57:09.457174+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:09.457207+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:57:19.018354+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:57:19.030539+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:19.030542+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:57:19.030542+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:57:19.030594+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:19.030634+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:19.030654+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:20.030601+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:21.944843+00:00", "trade", 11.255, 20.0]
["2026-09-29T13:57:24.197905+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:57:24.197908+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:57:24.197958+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:24.197983+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:25.197965+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:25.198621+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:25.198624+00:00", "trade", 11.26, 70.0]
["2026-09-29T13:57:28.176927+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:57:28.176930+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:57:28.176975+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:28.176995+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:28.177587+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:28.177589+00:00", "trade", 11.26, 90.0]
["2026-09-29T13:57:28.878474+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.176977+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.177042+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.959580+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.960061+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.977332+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.981453+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:29.981522+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:29.981607+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:29.982124+00:00", "trade", 11.255, 6.0]
["2026-09-29T13:57:29.982127+00:00", "trade", 11.255, 257.0]
["2026-09-29T13:57:29.994418+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:30.018529+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:57:32.221960+00:00", "trade", 11.255, 675.0]
["2026-09-29T13:57:32.224426+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:32.805145+00:00", "trade", 11.255, 18.0]
["2026-09-29T13:57:32.806679+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:32.807412+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:32.808128+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:32.817916+00:00", "trade", 11.2504, 7.0]
["2026-09-29T13:57:32.818068+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818076+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.818076+00:00", "trade", 11.25, 1300.0]
["2026-09-29T13:57:32.818079+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.818079+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:57:32.818109+00:00", "trade", 11.25, 800.0]
["2026-09-29T13:57:32.818115+00:00", "trade", 11.25, 800.0]
["2026-09-29T13:57:32.818118+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818118+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818122+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.818122+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:57:32.818122+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.818122+00:00", "trade", 11.25, 82.0]
["2026-09-29T13:57:32.818123+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818127+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:57:32.818127+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:57:32.818127+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:57:32.818130+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.818130+00:00", "trade", 11.25, 657.0]
["2026-09-29T13:57:32.818133+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.818133+00:00", "trade", 11.25, 2100.0]
["2026-09-29T13:57:32.818218+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818247+00:00", "trade", 11.25, 22.0]
["2026-09-29T13:57:32.818268+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818273+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818295+00:00", "trade", 11.25, 42.0]
["2026-09-29T13:57:32.818298+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818348+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818353+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818388+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818429+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818459+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818572+00:00", "trade", 11.25, 58.0]
["2026-09-29T13:57:32.818575+00:00", "trade", 11.25, 42.0]
["2026-09-29T13:57:32.818649+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818830+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.818831+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:32.820263+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.823526+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.823586+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:32.824920+00:00", "trade", 11.25, 1100.0]
["2026-09-29T13:57:32.829933+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:57:32.831722+00:00", "trade", 11.25, 215.0]
["2026-09-29T13:57:33.420098+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:33.420552+00:00", "trade", 11.25, 68.0]
["2026-09-29T13:57:33.691210+00:00", "trade", 11.25, 252.0]
["2026-09-29T13:57:33.691216+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:57:33.691217+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691219+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:33.691222+00:00", "trade", 11.25, 400.0]
["2026-09-29T13:57:33.691222+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:33.691226+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:57:33.691252+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:33.691255+00:00", "trade", 11.25, 748.0]
["2026-09-29T13:57:33.691287+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691312+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691321+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:57:33.691342+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691367+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691372+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691426+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:33.691430+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:33.691430+00:00", "trade", 11.25, 400.0]
["2026-09-29T13:57:33.691482+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691507+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.691522+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.695372+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:33.698241+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:57:33.818345+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:39.275841+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:39.909920+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:39.909921+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:39.909980+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:39.909990+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:39.910000+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:39.910015+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:44.903424+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:46.994876+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:47.163228+00:00", "trade", 11.25, 30.0]
["2026-09-29T13:57:47.167606+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:47.167606+00:00", "trade", 11.25, 395.0]
["2026-09-29T13:57:47.167668+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:47.167698+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:47.167979+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:57:47.167985+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:57:47.168184+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:57:47.168245+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:57:47.168300+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.168580+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.168861+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.168861+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.169041+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.169097+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.170560+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.171041+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.171404+00:00", "trade", 11.245, 111.0]
["2026-09-29T13:57:47.171458+00:00", "trade", 11.245, 115.0]
["2026-09-29T13:57:47.171491+00:00", "trade", 11.245, 115.0]
["2026-09-29T13:57:47.171943+00:00", "trade", 11.245, 115.0]
["2026-09-29T13:57:47.172231+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:57:47.172887+00:00", "trade", 11.245, 115.0]
["2026-09-29T13:57:47.173121+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.281946+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.281951+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.282006+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:47.902046+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:48.174003+00:00", "trade", 11.245, 28.0]
["2026-09-29T13:57:48.702771+00:00", "trade", 11.2522, 3.0]
["2026-09-29T13:57:49.150945+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:57:52.129802+00:00", "trade", 11.2415, 10.0]
["2026-09-29T13:57:52.136098+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:52.136102+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:57:52.136153+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:52.136203+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:52.136213+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:53.136155+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:53.137162+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:57:55.307468+00:00", "trade", 11.245, 56.0]
["2026-09-29T13:57:55.944993+00:00", "trade", 11.2187, 100.0]
["2026-09-29T13:57:59.994440+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:58:00.903327+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:58:00.906671+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:58:00.915305+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:58:00.916005+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:58:00.917286+00:00", "trade", 11.2461, 23.0]
["2026-09-29T13:58:05.763308+00:00", "trade", 11.2508, 100.0]
["2026-09-29T13:58:07.674716+00:00", "trade", 11.252, 2.0]
["2026-09-29T13:58:07.675724+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:58:07.676280+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:58:07.676288+00:00", "trade", 11.24, 108.0]
["2026-09-29T13:58:07.676339+00:00", "trade", 11.24, 192.0]
["2026-09-29T13:58:07.676365+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:58:07.676436+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:58:07.676511+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:58:07.676561+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:58:07.676576+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:58:07.676646+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.676646+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:58:07.676766+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.676967+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.676992+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.676992+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677047+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677207+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677288+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677288+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677568+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677568+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677689+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.677717+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:58:07.677729+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.679568+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.680049+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.684237+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:58:07.684239+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:58:07.684239+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:58:07.684242+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:58:07.684320+00:00", "trade", 11.23, 4.0]
["2026-09-29T13:58:07.684329+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.684369+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.684430+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:58:07.684475+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:58:07.684530+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:58:07.684540+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:58:07.684610+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.684921+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.684922+00:00", "trade", 11.23, 97.0]
["2026-09-29T13:58:07.684961+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.684961+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.684971+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685091+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685201+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685307+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685407+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685488+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685514+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:58:07.685848+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.685968+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.689757+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.695521+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.695571+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.708209+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708261+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:58:07.708354+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708426+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708727+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708739+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708754+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708790+00:00", "trade", 11.225, 111.0]
["2026-09-29T13:58:07.708796+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708832+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708838+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.708841+00:00", "trade", 11.225, 113.0]
["2026-09-29T13:58:07.708871+00:00", "trade", 11.225, 87.0]
["2026-09-29T13:58:07.708895+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.709367+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:58:07.709488+00:00", "trade", 11.228, 25.0]
["2026-09-29T13:58:07.709707+00:00", "trade", 11.225, 25.0]
["2026-09-29T13:58:07.710014+00:00", "trade", 11.225, 20.0]
["2026-09-29T13:58:07.710080+00:00", "trade", 11.225, 26.0]
["2026-09-29T13:58:07.710143+00:00", "trade", 11.225, 20.0]
["2026-09-29T13:58:07.710203+00:00", "trade", 11.225, 20.0]
["2026-09-29T13:58:07.710498+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:58:07.712472+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.712527+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.778549+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.778614+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.779241+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:07.789084+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:13.820922+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:13.820927+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:58:13.820927+00:00", "trade", 11.22, 300.0]
["2026-09-29T13:58:13.821002+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:13.821032+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:58:13.821513+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:58:13.821538+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:58:13.821593+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:58:13.821608+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:58:13.821643+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:13.821663+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:13.822208+00:00", "trade", 11.223, 25.0]
["2026-09-29T13:58:13.826445+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:13.829151+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:13.829248+00:00", "trade", 11.215, 27.0]
["2026-09-29T13:58:13.937199+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:13.937209+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:14.296837+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:16.811911+00:00", "trade", 11.21, 900.0]
["2026-09-29T13:58:16.813195+00:00", "trade", 11.2126, 61.0]
["2026-09-29T13:58:17.306356+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:17.306357+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:58:17.306357+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:58:17.306408+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:58:17.306411+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:58:17.306451+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:17.306451+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:58:17.306611+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:58:17.306697+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:58:17.306707+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:58:17.306737+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.306742+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.306767+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.306792+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.306882+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307057+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307178+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307178+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307218+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307298+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307579+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307647+00:00", "trade", 11.21, 30.0]
["2026-09-29T13:58:17.307649+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.307710+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:58:17.308055+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.308406+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.308486+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.336342+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.340467+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.407121+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:17.407126+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:19.777900+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:19.778381+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:19.778456+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:19.778542+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:19.811658+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:19.815498+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:58:19.815519+00:00", "trade", 11.19, 7.0]
["2026-09-29T13:58:19.893175+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:19.894483+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:19.894934+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:58:22.615728+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:22.615784+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:22.615809+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:22.731881+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:22.732572+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:22.732632+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:58:22.739023+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:24.316122+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.360800+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.360861+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.360866+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.360971+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.361497+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.836381+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:25.836426+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:29.485796+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:29.994460+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:31.007639+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:31.007689+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:33.810579+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.036558+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.036638+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.036643+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.036674+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.040603+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:58:34.040609+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:58:34.041890+00:00", "trade", 11.1961, 20.0]
["2026-09-29T13:58:34.055118+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.055128+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.055170+00:00", "trade", 11.19, 78.0]
["2026-09-29T13:58:34.055193+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.055227+00:00", "trade", 11.195, 113.0]
["2026-09-29T13:58:34.055657+00:00", "trade", 11.195, 111.0]
["2026-09-29T13:58:34.055741+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:58:34.056505+00:00", "trade", 11.194, 20.0]
["2026-09-29T13:58:34.081275+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:58:34.081279+00:00", "trade", 11.2, 98.0]
["2026-09-29T13:58:34.081281+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.081285+00:00", "trade", 11.2, 156.0]
["2026-09-29T13:58:34.081285+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:58:34.081285+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:58:34.081290+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:58:34.081290+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:58:34.081323+00:00", "trade", 11.2, 12.0]
["2026-09-29T13:58:34.081335+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.081344+00:00", "trade", 11.2, 288.0]
["2026-09-29T13:58:34.081347+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.081410+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.081456+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.081456+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:58:34.081536+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:58:34.081546+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:58:34.081555+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.081626+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:58:34.081646+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.081656+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.081701+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.081906+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.081977+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082092+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082216+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.082222+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082267+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082270+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:58:34.082282+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082348+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082433+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082498+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082559+00:00", "trade", 11.197, 26.0]
["2026-09-29T13:58:34.082563+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.082628+00:00", "trade", 11.2, 23.0]
["2026-09-29T13:58:34.082668+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.082691+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:58:34.082708+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.082733+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.082779+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:58:34.083215+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.083300+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.083741+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.085199+00:00", "trade", 11.21, 800.0]
["2026-09-29T13:58:34.085205+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:58:34.085209+00:00", "trade", 11.21, 140.0]
["2026-09-29T13:58:34.085211+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:58:34.085232+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.085287+00:00", "trade", 11.21, 800.0]
["2026-09-29T13:58:34.085419+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.085524+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:58:34.085771+00:00", "trade", 11.21, 500.0]
["2026-09-29T13:58:34.086474+00:00", "trade", 11.2072, 55.0]
["2026-09-29T13:58:34.086538+00:00", "trade", 11.21, 22.0]
["2026-09-29T13:58:34.086601+00:00", "trade", 11.2075, 20.0]
["2026-09-29T13:58:34.086661+00:00", "trade", 11.21, 40.0]
["2026-09-29T13:58:34.086808+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.086928+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.087040+00:00", "trade", 11.2071, 35.0]
["2026-09-29T13:58:34.087725+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.093228+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.095043+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.095098+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.095714+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.096151+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.096191+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.099067+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.109788+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.109888+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:58:34.110259+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.110541+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:58:34.110710+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.110710+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.111025+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:58:34.111816+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:58:34.112474+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.119352+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:58:34.121180+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:58:34.122461+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:58:34.213485+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.277704+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:58:34.278210+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.522032+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.522047+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.522052+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.522463+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.522523+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.530176+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:34.775417+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:36.903466+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:36.904103+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:37.435997+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:42.776878+00:00", "trade", 11.205, 29.0]
["2026-09-29T13:58:46.947369+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:51.165322+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:51.165778+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:58:52.339811+00:00", "trade", 11.205, 60.0]
["2026-09-29T13:58:52.582130+00:00", "trade", 11.2138, 2.0]
["2026-09-29T13:58:58.625992+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:58:58.685032+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:58:59.994486+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:01.515517+00:00", "trade", 11.2357, 100.0]
["2026-09-29T13:59:04.123735+00:00", "trade", 11.2047, 5.0]
["2026-09-29T13:59:04.993215+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:59:05.030886+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:59:05.031130+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:05.032318+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:05.032847+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:05.033328+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:05.033605+00:00", "trade", 11.2047, 21.0]
["2026-09-29T13:59:05.035849+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:06.556023+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:08.198004+00:00", "trade", 11.2062, 1.0]
["2026-09-29T13:59:11.772293+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:12.366431+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:12.524188+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:12.980853+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:13.105139+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:14.568182+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:14.691777+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:14.703058+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:14.838076+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:15.519661+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:59:15.519670+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:59:15.520954+00:00", "trade", 11.205, 20.0]
["2026-09-29T13:59:17.109171+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:59:17.109339+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:59:17.109547+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:17.110641+00:00", "trade", 11.2025, 20.0]
["2026-09-29T13:59:18.641374+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.641469+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.641950+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642266+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642269+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:59:18.642269+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:59:18.642272+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:18.642272+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:59:18.642285+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:18.642287+00:00", "trade", 11.2, 700.0]
["2026-09-29T13:59:18.642306+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642308+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:59:18.642391+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642416+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642416+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642457+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642477+00:00", "trade", 11.2, 53.0]
["2026-09-29T13:59:18.642510+00:00", "trade", 11.2, 56.0]
["2026-09-29T13:59:18.642513+00:00", "trade", 11.2, 28.0]
["2026-09-29T13:59:18.642513+00:00", "trade", 11.2, 16.0]
["2026-09-29T13:59:18.642573+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:18.642592+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642637+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642652+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642675+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:18.642707+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.642913+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:18.643494+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.643583+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:59:18.643589+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:18.643589+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.643646+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:59:18.643684+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.643707+00:00", "trade", 11.2, 35.0]
["2026-09-29T13:59:18.643755+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.643755+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.643791+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:59:18.643800+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.644286+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:18.644858+00:00", "trade", 11.2, 22.0]
["2026-09-29T13:59:18.662529+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:21.621239+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:59:21.894054+00:00", "trade", 11.205, 400.0]
["2026-09-29T13:59:21.895329+00:00", "trade", 11.206, 25.0]
["2026-09-29T13:59:22.109683+00:00", "trade", 11.205, 639.0]
["2026-09-29T13:59:22.111121+00:00", "trade", 11.205, 32.0]
["2026-09-29T13:59:22.111993+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:59:23.250787+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:23.250790+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:23.250791+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:23.250856+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:23.250896+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:23.250902+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:23.250936+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:23.251728+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:23.252074+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:25.727969+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:26.778516+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:27.236269+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:29.703472+00:00", "trade", 11.2015, 1.0]
["2026-09-29T13:59:29.994513+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.078427+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.080773+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:59:30.080818+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:30.080854+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:30.080863+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:30.080863+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:30.080908+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.080923+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.080958+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.080979+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.081039+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.081430+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.081430+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.081826+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:30.082057+00:00", "trade", 11.205, 20.0]
["2026-09-29T13:59:30.082147+00:00", "trade", 11.205, 20.0]
["2026-09-29T13:59:32.722071+00:00", "trade", 11.2348, 1.0]
["2026-09-29T13:59:35.404480+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:43.538979+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:43.539334+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:59:43.540004+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:46.200404+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:47.364013+00:00", "trade", 11.21, 877.0]
["2026-09-29T13:59:47.365297+00:00", "trade", 11.2091, 54.0]
["2026-09-29T13:59:47.860160+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:49.210062+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:49.210122+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:49.211005+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:49.212563+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:49.228742+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983106+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983197+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:51.983201+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:59:51.983204+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:51.983204+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:59:51.983231+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:51.983252+00:00", "trade", 11.2, 50.0]
["2026-09-29T13:59:51.983256+00:00", "trade", 11.2, 28.0]
["2026-09-29T13:59:51.983261+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:59:51.983261+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:59:51.983264+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:59:51.983322+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983327+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983362+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983367+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983422+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:59:51.983437+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:59:51.983462+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:59:51.983472+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:59:51.983537+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:59:51.983542+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.983567+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.983853+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.983853+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.983868+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.983868+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.984144+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.984259+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.984304+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.984389+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:51.984488+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:59:51.984554+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:59:51.984614+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:59:51.994318+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.017885+00:00", "trade", 11.2, 500.0]
["2026-09-29T13:59:52.018953+00:00", "trade", 11.2, 800.0]
["2026-09-29T13:59:52.019160+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:59:52.020231+00:00", "trade", 11.2, 40.0]
["2026-09-29T13:59:52.083250+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.083651+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.083656+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.083706+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.204174+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.976192+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.976222+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:52.976257+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:59.242879+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:59:59.242879+00:00", "trade", 11.19, 300.0]
["2026-09-29T13:59:59.242879+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:59.242952+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:59:59.242990+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:59.242990+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:59:59.243135+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:59:59.243150+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:59:59.243210+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:59:59.243225+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:59:59.243225+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:59:59.243241+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.243241+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.243295+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.243526+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.244175+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:59:59.254071+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.351408+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.351408+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:59:59.994539+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.109296+00:00", "trade", 11.18, 21.0]
["2026-09-29T14:00:01.114779+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:00:01.114782+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:00:01.114783+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.114843+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.114845+00:00", "trade", 11.18, 361.0]
["2026-09-29T14:00:01.114858+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115178+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115242+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:00:01.115249+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115274+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115309+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115341+00:00", "trade", 11.18, 36.0]
["2026-09-29T14:00:01.115368+00:00", "trade", 11.18, 64.0]
["2026-09-29T14:00:01.115414+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115509+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115795+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.115830+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.116072+00:00", "trade", 11.1801, 21.0]
["2026-09-29T14:00:01.116236+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.116523+00:00", "trade", 11.18, 23.0]
["2026-09-29T14:00:01.119446+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:00:01.120110+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:00:01.120456+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.120676+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:00:01.120880+00:00", "trade", 11.185, 93.0]
["2026-09-29T14:00:01.120917+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.121091+00:00", "trade", 11.185, 13.0]
["2026-09-29T14:00:01.121158+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:00:01.121163+00:00", "trade", 11.185, 113.0]
["2026-09-29T14:00:01.121166+00:00", "trade", 11.18, 36.0]
["2026-09-29T14:00:01.121166+00:00", "trade", 11.18, 51.0]
["2026-09-29T14:00:01.121198+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.121385+00:00", "trade", 11.1813, 20.0]
["2026-09-29T14:00:01.121619+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.122459+00:00", "trade", 11.1838, 21.0]
["2026-09-29T14:00:01.125759+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.136118+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.242998+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.243144+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.402680+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.402690+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.403401+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.405588+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:00:01.429719+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.429774+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.435764+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.503771+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.512243+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:01.512407+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.513178+00:00", "trade", 11.19, 66.0]
["2026-09-29T14:00:01.513236+00:00", "trade", 11.19, 61.0]
["2026-09-29T14:00:01.514196+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.514557+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:01.632914+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.632964+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:01.632966+00:00", "trade", 11.19, 113.0]
["2026-09-29T14:00:02.225329+00:00", "trade", 11.1881, 23.0]
["2026-09-29T14:00:03.421548+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:03.423356+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:03.424038+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:03.425319+00:00", "trade", 11.19, 24.0]
["2026-09-29T14:00:03.432840+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:03.439721+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:05.329585+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:05.329723+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:00:05.329723+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:00:05.329726+00:00", "trade", 11.19, 90.0]
["2026-09-29T14:00:05.329774+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:05.329803+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:05.329873+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:05.329966+00:00", "trade", 11.19, 887.0]
["2026-09-29T14:00:05.329968+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:05.329987+00:00", "trade", 11.19, 21.0]
["2026-09-29T14:00:05.330003+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:00:05.330119+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:00:05.330139+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:00:05.330204+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:00:05.330224+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:00:05.330229+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.330324+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.331007+00:00", "trade", 11.19, 25.0]
["2026-09-29T14:00:05.331067+00:00", "trade", 11.19, 20.0]
["2026-09-29T14:00:05.331242+00:00", "trade", 11.19, 44.0]
["2026-09-29T14:00:05.335251+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.341045+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.341100+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.342162+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.430248+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.430253+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:05.434267+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:09.661171+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:09.662159+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:11.906517+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:00:12.901355+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.901365+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.901406+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.902478+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.902483+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.902533+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:00:12.902855+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:00:12.903009+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903716+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903766+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903777+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903811+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903831+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903906+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.903932+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.904388+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.905545+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.905545+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.906067+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.908683+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.909224+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.909735+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.912337+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.932354+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.963965+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:12.965168+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:13.033260+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:13.033325+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:13.034067+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:13.209030+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:13.327803+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.685210+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.803012+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.803106+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.803182+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.812083+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.812990+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.813055+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:15.964848+00:00", "trade", 11.2223, 1.0]
["2026-09-29T14:00:25.887857+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:25.887907+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:26.903356+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:28.372418+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:28.373467+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:00:28.373618+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:00:28.376828+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:00:28.376829+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:00:28.376893+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:00:28.376902+00:00", "trade", 11.2, 500.0]
["2026-09-29T14:00:28.376902+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:00:28.376904+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.376944+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.376984+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.376984+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.376999+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.376999+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.377014+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.377024+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.377034+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.377084+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.377876+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.378066+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.378107+00:00", "trade", 11.1971, 21.0]
["2026-09-29T14:00:28.378177+00:00", "trade", 11.2, 25.0]
["2026-09-29T14:00:28.423435+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.491051+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.491056+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.822452+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.822848+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.823013+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.824033+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:00:28.824076+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:28.827980+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:29.945518+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:29.945588+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:29.994550+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:32.205392+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:34.878823+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:00:34.879469+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:00:34.880107+00:00", "trade", 11.2038, 20.0]
["2026-09-29T14:00:35.862390+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:35.863538+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:35.878444+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:36.782712+00:00", "trade", 11.2244, 2.0]
["2026-09-29T14:00:37.220271+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:37.220322+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:45.331171+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:45.331231+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:47.239100+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:49.983570+00:00", "trade", 11.2001, 450.0]
["2026-09-29T14:00:49.984857+00:00", "trade", 11.201, 28.0]
["2026-09-29T14:00:50.214602+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:50.214612+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:50.214677+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:53.617449+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:53.617895+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:53.973615+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:56.086919+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:56.086984+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:00:59.994561+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452125+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452127+00:00", "trade", 11.2, 50.0]
["2026-09-29T14:01:04.452191+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452194+00:00", "trade", 11.2, 150.0]
["2026-09-29T14:01:04.452194+00:00", "trade", 11.2, 500.0]
["2026-09-29T14:01:04.452216+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452216+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452226+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452266+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452301+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452301+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452346+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452356+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452376+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452420+00:00", "trade", 11.2, 42.0]
["2026-09-29T14:01:04.452440+00:00", "trade", 11.2, 21.0]
["2026-09-29T14:01:04.452501+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.452797+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:04.453669+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:01:04.453679+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:01:04.453744+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:01:04.453749+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:01:04.453764+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.453965+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.454341+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:01:04.454451+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.454641+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.454897+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.454927+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.455471+00:00", "trade", 11.2, 11.0]
["2026-09-29T14:01:04.457714+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.457719+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.458175+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.458556+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.458981+00:00", "trade", 11.2, 35.0]
["2026-09-29T14:01:04.459002+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.459187+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.459282+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.459563+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.460139+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:01:04.463387+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464004+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464024+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464089+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464144+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464375+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464400+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464480+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.464515+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.466740+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.466866+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.467006+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.468264+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.468956+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.470454+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.470673+00:00", "trade", 11.195, 58.0]
["2026-09-29T14:01:04.558720+00:00", "trade", 11.1976, 134.0]
["2026-09-29T14:01:04.558785+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.559722+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:04.674256+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.482264+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.482956+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483372+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483372+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483387+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483412+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483452+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.483497+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.483497+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.483537+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483938+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.483953+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.483978+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.484003+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:05.484053+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:05.956107+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:01:06.221188+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.221619+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.226235+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:06.226691+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:06.226716+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:06.226786+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:06.226876+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.227909+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.227934+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.227939+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.228871+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.229237+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.229252+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.229357+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.229794+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.760596+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.761127+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.761167+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.761528+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:06.762781+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.186723+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.187405+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:10.187841+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:10.187841+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:10.187866+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:10.187951+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:01:10.187961+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188001+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188001+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188427+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188427+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188482+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188482+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188948+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.188963+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.189440+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.189440+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.189800+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.189881+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.189926+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.189926+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.190347+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.190362+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.190843+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.190878+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.191284+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.191324+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.191359+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.191765+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.191795+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.191840+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192231+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192266+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192281+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192306+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192682+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192747+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192762+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.192798+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193153+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193224+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193244+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193284+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193604+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193700+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193725+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.193765+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194086+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194191+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194206+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194236+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194562+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194677+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194677+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194722+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.194988+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195158+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195163+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195203+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195484+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195644+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195644+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195684+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.195925+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196115+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196125+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196166+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196406+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196602+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196607+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196642+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.196847+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197083+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197123+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197163+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197318+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197564+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197594+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197644+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.197764+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198035+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198080+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198080+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198220+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198521+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198546+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198571+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.198687+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.199007+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.199032+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.199083+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.199163+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.199504+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:10.199514+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:11.001342+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.660633+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.660638+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.660773+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.660834+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.750789+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:01:12.750904+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.750914+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.750914+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.752061+00:00", "trade", 11.197, 22.0]
["2026-09-29T14:01:12.752873+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.752879+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:01:12.752933+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:01:12.752948+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.752974+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.753004+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.753014+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.753084+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:01:12.753420+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:01:12.753424+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:01:12.753425+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.753470+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.753545+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.753575+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.754076+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.754151+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.754277+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.754297+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.754733+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.756457+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.767245+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:01:12.787446+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:12.853368+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:13.075763+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:01:13.077107+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:13.192763+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:13.752930+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:15.102953+00:00", "trade", 11.2003, 1.0]
["2026-09-29T14:01:19.643725+00:00", "trade", 11.1967, 91.0]
["2026-09-29T14:01:21.040269+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040319+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040324+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040374+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040833+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040833+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040835+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040839+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:01:21.040839+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040841+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040843+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:01:21.040843+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:01:21.040845+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:01:21.040845+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:01:21.040902+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040920+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040923+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040932+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040936+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040936+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040938+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040938+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040941+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040941+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040946+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040946+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040950+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.040965+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:01:21.040976+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.040981+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041036+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041036+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041051+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041051+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041051+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041064+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.041064+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.041066+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041067+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.041076+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041087+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041091+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.041106+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:01:21.041106+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:01:21.041191+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:01:21.041392+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.041397+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:01:21.041422+00:00", "quote", 11.21, 11.2]
["2026-09-29T14:01:21.041652+00:00", "quote", 11.21, 11.2]
["2026-09-29T14:01:21.041653+00:00", "trade", 11.21, 276.0]
["2026-09-29T14:01:21.041883+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.042895+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.042922+00:00", "trade", 11.2025, 20.0]
["2026-09-29T14:01:21.042960+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.042965+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043026+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043066+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043101+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043442+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043482+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043562+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043562+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043577+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.043617+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043697+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043712+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043722+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043757+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043847+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043853+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043893+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043908+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.043983+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.044429+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.044634+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.044745+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.044770+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.044800+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.045030+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.045050+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.045091+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.045367+00:00", "trade", 11.2088, 20.0]
["2026-09-29T14:01:21.045439+00:00", "trade", 11.21, 25.0]
["2026-09-29T14:01:21.045499+00:00", "trade", 11.21, 25.0]
["2026-09-29T14:01:21.045554+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:01:21.045608+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:01:21.045686+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:01:21.045737+00:00", "trade", 11.21, 29.0]
["2026-09-29T14:01:21.046805+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.046845+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.046925+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.046943+00:00", "trade", 11.21, 91.0]
["2026-09-29T14:01:21.047246+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.047802+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.048215+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.048248+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049050+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049110+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049170+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049215+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049291+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049490+00:00", "trade", 11.21, 109.0]
["2026-09-29T14:01:21.049508+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:01:21.049646+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049687+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049857+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.049857+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.050448+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:01:21.050478+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:01:21.050478+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:01:21.050497+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.050894+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.050939+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.051325+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.051355+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.051371+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.051376+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.053641+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.053696+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.053711+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.059640+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.062146+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.063585+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.077543+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.141611+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.142358+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.142533+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.235991+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236372+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236422+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:01:21.236422+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:01:21.236432+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:01:21.236547+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:21.236553+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:21.236623+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:21.236633+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:21.236638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:21.236693+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:21.236833+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:21.236834+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:01:21.236837+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:01:21.236888+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:01:21.236913+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236918+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236949+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236953+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236984+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.236994+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.237059+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.237424+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:01:21.237926+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.237926+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.237951+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.238115+00:00", "trade", 11.2149, 20.0]
["2026-09-29T14:01:21.241504+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.257071+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.257077+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.257543+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.258550+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.303818+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.341117+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.341117+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.341197+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.596041+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.596086+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.596131+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.596792+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:01:21.596992+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:01:21.600817+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.600857+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.600882+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.600882+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.600887+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.600892+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.600952+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.602190+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.610189+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.631721+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.631751+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.632202+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.632227+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.632678+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.632718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.633124+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.633159+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.633605+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.633640+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.634081+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.634106+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.634562+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.634603+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.685299+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.709216+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.710228+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.710368+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.713726+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:21.719991+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.022564+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.022634+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.023651+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.023847+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.023847+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.023867+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.036161+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.126226+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.184971+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.624591+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.822824+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:22.955460+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:24.036170+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:24.050068+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:24.531457+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:24.581457+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:01:24.780207+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:01:24.967593+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:25.978887+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:25.978889+00:00", "trade", 11.22, 50.0]
["2026-09-29T14:01:25.978942+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:25.978997+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:25.979854+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:25.980245+00:00", "trade", 11.2169, 20.0]
["2026-09-29T14:01:25.990780+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:26.978944+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:26.979901+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:27.257609+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:27.257674+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:27.258361+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:29.994587+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:42.598005+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:42.598009+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:01:42.598066+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:01:42.598069+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:01:42.598072+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:01:42.598090+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:01:42.598210+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:42.598220+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:42.598310+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:42.598330+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:42.598330+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:42.598379+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:01:42.598559+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:01:42.598559+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:01:42.598716+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:01:42.598777+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.598917+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.598937+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.598967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.599057+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.599218+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.599368+00:00", "trade", 11.22, 25.0]
["2026-09-29T14:01:42.599443+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.599453+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.600275+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.600521+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.603057+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.603588+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.613246+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.628918+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.629785+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.698489+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.698891+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.698941+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.698986+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.699041+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.699111+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.699677+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.705611+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.705842+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.705877+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.706328+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.710613+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.710633+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.710749+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.711095+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.715615+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.715640+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.715761+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.716092+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.716212+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.720612+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.721083+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.780395+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:01:42.783502+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:42.783557+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.038922+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.038952+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.038957+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.038967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.039047+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.261993+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:01:43.263272+00:00", "trade", 11.2224, 21.0]
["2026-09-29T14:01:43.263714+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.271332+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.271387+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.539697+00:00", "trade", 11.2007, 41.0]
["2026-09-29T14:01:43.938213+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.938229+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:43.950159+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:01:48.327791+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:48.328182+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:54.375651+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:55.334395+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:55.335096+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:55.335117+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:55.335427+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:59.419059+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:01:59.994608+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.762600+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.767477+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.778182+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.778183+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:02:02.778252+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:02:02.778252+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:02:02.778252+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.778255+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:02:02.778262+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.778312+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.778348+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:02:02.778730+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:02:02.778859+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:02:02.778869+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:02:02.778934+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:02:02.778944+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:02:02.778974+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.779215+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.779616+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.779676+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.781009+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.784322+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.791344+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.791414+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.823285+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.879288+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:02.879288+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.059153+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.059218+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.059960+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:02:03.059995+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.060045+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.060050+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.070395+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.070450+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.070505+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:03.180167+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:05.378809+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.845706+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.845741+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.845806+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.846618+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.847066+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:02:06.847129+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.847179+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.847292+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:02:06.847340+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.847916+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.847966+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.848016+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.848097+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:02:06.848097+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.848813+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.848818+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:06.848848+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:07.330704+00:00", "trade", 11.2103, 37.0]
["2026-09-29T14:02:07.465656+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:07.466202+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:07.479088+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.258693+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.258753+00:00", "trade", 11.24, 43.0]
["2026-09-29T14:02:08.258754+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.258994+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.260806+00:00", "trade", 11.235, 36.0]
["2026-09-29T14:02:08.364591+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.378314+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.378760+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.379236+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.379692+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.380459+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:08.918572+00:00", "trade", 11.235, 50.0]
["2026-09-29T14:02:09.563202+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:09.749602+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.427500+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.476597+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.651369+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.654271+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.655033+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.787640+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:10.850465+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:11.101311+00:00", "trade", 11.235, 400.0]
["2026-09-29T14:02:11.102601+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:11.107539+00:00", "trade", 11.235, 400.0]
["2026-09-29T14:02:11.164796+00:00", "trade", 11.235, 1000.0]
["2026-09-29T14:02:11.191739+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:11.209350+00:00", "trade", 11.235, 400.0]
["2026-09-29T14:02:11.209353+00:00", "trade", 11.235, 400.0]
["2026-09-29T14:02:11.213858+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:02:11.264628+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:02:12.116450+00:00", "trade", 11.235, 2000.0]
["2026-09-29T14:02:12.831864+00:00", "trade", 11.235, 2011.0]
["2026-09-29T14:02:16.875676+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:16.877305+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:17.045852+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:17.048494+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:17.170024+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:21.601401+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:21.604122+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:21.606252+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:21.606302+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:21.606413+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:27.222117+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:27.225760+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:02:27.388640+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:29.994635+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:33.718407+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:02:34.439559+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.439624+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.439689+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.440667+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.442160+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.442165+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:02:34.442235+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.443092+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.443142+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.443188+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.443608+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.450991+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:34.458070+00:00", "trade", 11.235, 115.0]
["2026-09-29T14:02:34.879703+00:00", "trade", 11.2226, 43.0]
["2026-09-29T14:02:39.201555+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:39.202011+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:39.202903+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:39.202906+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:02:39.203395+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:39.203395+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.197720+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.198731+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:02:41.198732+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.198792+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.198847+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.198847+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.199284+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.201033+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.204251+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.632633+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.635279+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.635281+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:02:41.635339+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.635349+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.635400+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.635780+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.640151+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.640322+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.640326+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:02:41.640326+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:41.861534+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:42.284076+00:00", "trade", 11.2369, 53.0]
["2026-09-29T14:02:42.286373+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:02:47.937300+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:02:47.937416+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:47.937462+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:47.937647+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:47.937702+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:47.937707+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:48.393961+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:48.394011+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:48.394061+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:48.394558+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:48.395039+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:52.141266+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:52.141276+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:52.141326+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:52.141386+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:52.141426+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:55.816836+00:00", "trade", 11.235, 44.0]
["2026-09-29T14:02:56.490030+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:02:59.994650+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.317431+00:00", "trade", 11.2386, 900.0]
["2026-09-29T14:03:02.636506+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.636922+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.638676+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.638679+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:02.638682+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:02.638727+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.638757+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.638757+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.638787+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.638817+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.639042+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:02.639233+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:03.001873+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:03.001989+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:03.638739+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:04.559724+00:00", "trade", 11.2266, 46.0]
["2026-09-29T14:03:06.597520+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:03:09.898901+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.899818+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.899883+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.899888+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.900179+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.901226+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.901266+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.901547+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.916578+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:09.926958+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:10.020316+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:12.222256+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:12.222317+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:12.222532+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:12.235207+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:13.085632+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:18.036827+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:03:18.537360+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:03:23.937850+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938096+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938532+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938587+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938592+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938652+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938672+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.938692+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:23.942942+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.500262+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.676127+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.677394+00:00", "trade", 11.24, 43.0]
["2026-09-29T14:03:24.677395+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.832916+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.832987+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.832992+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:24.833202+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.017108+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.017414+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020300+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020304+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:26.020391+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:03:26.020391+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:03:26.020391+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020418+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:26.020451+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020491+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020511+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020556+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:26.020743+00:00", "trade", 11.24, 71.0]
["2026-09-29T14:03:26.020743+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:26.020924+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:03:26.020967+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:26.021052+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:26.021078+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:26.021107+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:26.021107+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.021233+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.021303+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.021388+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.021407+00:00", "trade", 11.24, 64.0]
["2026-09-29T14:03:26.021629+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.021669+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.024816+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.024871+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.025924+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.030946+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.033547+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.040549+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:26.062699+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:26.462927+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:27.258466+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:27.258500+00:00", "trade", 11.24, 55.0]
["2026-09-29T14:03:28.043701+00:00", "trade", 11.2347, 37.0]
["2026-09-29T14:03:29.994667+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:30.319162+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:30.319236+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:03:30.323226+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:31.417529+00:00", "trade", 11.24, 5.0]
["2026-09-29T14:03:31.418410+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:31.418425+00:00", "trade", 11.24, 2.0]
["2026-09-29T14:03:31.418486+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:03:31.418486+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:03:31.418491+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:03:31.418492+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:03:31.418496+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418516+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418531+00:00", "trade", 11.24, 195.0]
["2026-09-29T14:03:31.418535+00:00", "trade", 11.24, 33.0]
["2026-09-29T14:03:31.418535+00:00", "trade", 11.24, 66.0]
["2026-09-29T14:03:31.418540+00:00", "trade", 11.24, 21.0]
["2026-09-29T14:03:31.418541+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418546+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418591+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418591+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418611+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418671+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418693+00:00", "trade", 11.24, 22.0]
["2026-09-29T14:03:31.418731+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418778+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:03:31.418781+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.418781+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:03:31.418826+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.419137+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.419874+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.420756+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.424004+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.445189+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.518504+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.518995+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.519176+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.730656+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:31.783131+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:32.679901+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:32.695622+00:00", "trade", 11.235, 115.0]
["2026-09-29T14:03:32.695925+00:00", "trade", 11.235, 115.0]
["2026-09-29T14:03:32.695938+00:00", "trade", 11.235, 115.0]
["2026-09-29T14:03:32.696834+00:00", "trade", 11.235, 115.0]
["2026-09-29T14:03:41.578511+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:41.908509+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:41.908915+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:41.910192+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:03:41.912067+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:41.942720+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:41.944299+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:41.946204+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:43.562396+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:43.643009+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:43.643074+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:43.643079+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:47.760326+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:48.227101+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:03:53.863702+00:00", "trade", 11.2362, 40.0]
["2026-09-29T14:03:59.994693+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:00.003053+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:00.003103+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:02.511551+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:02.511616+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:02.511671+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:08.338960+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:08.339075+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:08.340674+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:08.340743+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:04:08.373753+00:00", "trade", 11.235, 28.0]
["2026-09-29T14:04:08.457904+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:08.458320+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:11.469728+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:11.469818+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:11.469868+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:11.589163+00:00", "trade", 11.2249, 18.0]
["2026-09-29T14:04:11.590170+00:00", "trade", 11.2249, 5.0]
["2026-09-29T14:04:12.025916+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:04:12.025925+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:12.025926+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:04:12.025929+00:00", "trade", 11.23, 700.0]
["2026-09-29T14:04:12.025929+00:00", "trade", 11.23, 264.0]
["2026-09-29T14:04:12.025954+00:00", "trade", 11.23, 336.0]
["2026-09-29T14:04:12.025958+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:04:12.025958+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:04:12.025961+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:04:12.025983+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:04:12.025986+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:04:12.025989+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:04:12.026000+00:00", "trade", 11.23, 43.0]
["2026-09-29T14:04:12.026010+00:00", "trade", 11.23, 600.0]
["2026-09-29T14:04:12.026016+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026037+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:04:12.026041+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026043+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:04:12.026101+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026111+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026176+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026191+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026193+00:00", "trade", 11.23, 400.0]
["2026-09-29T14:04:12.026196+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:04:12.026196+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026196+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026196+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026199+00:00", "trade", 11.23, 700.0]
["2026-09-29T14:04:12.026201+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026206+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026211+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026282+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026316+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.026321+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.027078+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.027083+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.027213+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.027218+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.027263+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:04:12.027780+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.027940+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.028100+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.028100+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.028181+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.028897+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.029053+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.029284+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:04:12.029759+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.044134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.045056+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.055701+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.059082+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:04:12.126490+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.135457+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.208346+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.208521+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.209143+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.246793+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:12.519393+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:14.944452+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:04:15.253538+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:04:17.832704+00:00", "trade", 11.2341, 37.0]
["2026-09-29T14:04:17.834389+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:04:17.835272+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:19.082903+00:00", "trade", 11.226, 4.0]
["2026-09-29T14:04:20.042574+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:04:20.902267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:20.902708+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:21.652107+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:23.765446+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:24.564010+00:00", "trade", 11.2275, 20.0]
["2026-09-29T14:04:25.709597+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:26.522582+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:04:26.523532+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:04:26.523680+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:04:26.523740+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:04:26.523740+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523740+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523743+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:04:26.523743+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:04:26.523749+00:00", "trade", 11.22, 18.0]
["2026-09-29T14:04:26.523750+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523815+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523845+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523925+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523930+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.523935+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.524226+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.524296+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.524401+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.524401+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.525639+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.525835+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.544429+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.544499+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.640965+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.742251+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:26.831915+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:27.041741+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:27.041796+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:27.041912+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:27.042418+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:04:27.042423+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:04:27.042454+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:04:27.042458+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:04:27.042508+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:04:27.042538+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:04:27.042593+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:04:27.042724+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:04:27.042739+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.042749+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.042784+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.042854+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.042949+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.043621+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.043661+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.046498+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.089851+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.142647+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.142657+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.262608+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.262679+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:27.289658+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:29.499288+00:00", "trade", 11.202, 1.0]
["2026-09-29T14:04:29.994725+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:30.180693+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:30.258264+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:30.641926+00:00", "trade", 11.2268, 4.0]
["2026-09-29T14:04:31.073745+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:31.397859+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:33.056944+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:33.056969+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:34.453803+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:34.453853+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:34.453903+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:34.454516+00:00", "trade", 11.2, 18.0]
["2026-09-29T14:04:34.454565+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:34.454570+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:34.454670+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:34.455106+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:34.455126+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:34.455129+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:34.455171+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:34.455206+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.455256+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.455261+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.455291+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.455297+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.455297+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.490095+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.490731+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.555025+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.556578+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.737916+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.738252+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:34.738838+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:35.455183+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:35.580644+00:00", "trade", 11.195, 9.0]
["2026-09-29T14:04:36.517343+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.038526+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.038598+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.038731+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.038953+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.039213+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.039444+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041290+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:04:37.041294+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041296+00:00", "trade", 11.2, 42.0]
["2026-09-29T14:04:37.041296+00:00", "trade", 11.2, 53.0]
["2026-09-29T14:04:37.041374+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041375+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:04:37.041375+00:00", "trade", 11.2, 115.0]
["2026-09-29T14:04:37.041378+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.041409+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041414+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041430+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041469+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041484+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041669+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.041672+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.041760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041843+00:00", "trade", 11.2, 2.0]
["2026-09-29T14:04:37.041846+00:00", "trade", 11.2, 33.0]
["2026-09-29T14:04:37.041846+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:37.041849+00:00", "trade", 11.2, 66.0]
["2026-09-29T14:04:37.041852+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.041905+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:37.041915+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:37.042001+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:37.042006+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:37.042056+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.042316+00:00", "trade", 11.2, 78.0]
["2026-09-29T14:04:37.042427+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.042442+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.042557+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.042682+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.045551+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.045659+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.046892+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.050179+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:37.050310+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:37.051799+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:38.041361+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:39.764720+00:00", "trade", 11.2284, 50.0]
["2026-09-29T14:04:41.199259+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:41.199751+00:00", "trade", 11.2, 78.0]
["2026-09-29T14:04:41.252506+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:41.297518+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:41.297578+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:41.304460+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:42.844319+00:00", "trade", 11.2253, 2.0]
["2026-09-29T14:04:45.709394+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:46.039998+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:46.040018+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:46.040073+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.710617+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.710619+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:04:48.710667+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.710682+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.710722+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.710778+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.712286+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.717975+00:00", "trade", 11.205, 1400.0]
["2026-09-29T14:04:48.719030+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:04:48.719075+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:04:48.719138+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719154+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:04:48.719168+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719172+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:04:48.719178+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719193+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719228+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719228+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719353+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:48.719418+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719418+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719425+00:00", "trade", 11.2, 400.0]
["2026-09-29T14:04:48.719427+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:04:48.719427+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:04:48.719429+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719433+00:00", "trade", 11.2, 48.0]
["2026-09-29T14:04:48.719433+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:48.719437+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:04:48.719437+00:00", "trade", 11.2, 252.0]
["2026-09-29T14:04:48.719440+00:00", "trade", 11.2, 500.0]
["2026-09-29T14:04:48.719440+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:48.719443+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:48.719448+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:04:48.719468+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719496+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:04:48.719579+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719579+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719579+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719584+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:04:48.719614+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719734+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719789+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:48.719904+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.719995+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720005+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720190+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720270+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720386+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720536+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720681+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.720862+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.723944+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.728169+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.730909+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:04:48.740589+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.741551+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.750257+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.820018+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.820124+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.939899+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:48.939955+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.146032+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.146222+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.146277+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.147174+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.719485+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.720412+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:50.462830+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:54.576483+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:54.576533+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:54.576949+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:54.577010+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.046161+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.047087+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:04:56.047154+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.047264+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:04:56.047283+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:04:56.047369+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.047394+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.047419+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.047610+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:04:56.047673+00:00", "trade", 11.195, 115.0]
["2026-09-29T14:04:56.047700+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:04:56.049494+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049495+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:04:56.049590+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049590+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049595+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049640+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:56.049640+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049643+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:04:56.049646+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:04:56.049646+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:04:56.049655+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049665+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049715+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:56.049760+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:56.049765+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:56.049765+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:56.049865+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:56.049865+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:56.050046+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:56.050049+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:04:56.050376+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:04:56.050487+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.050605+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:04:56.050612+00:00", "trade", 11.205, 6.0]
["2026-09-29T14:04:56.050620+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:04:56.050638+00:00", "trade", 11.205, 13.0]
["2026-09-29T14:04:56.050687+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.050707+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.050882+00:00", "trade", 11.2, 3.0]
["2026-09-29T14:04:56.050888+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.051289+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.051594+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.051609+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.051730+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.055163+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.057799+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.057859+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.058691+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.060816+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.071836+00:00", "trade", 11.205, 300.0]
["2026-09-29T14:04:56.096827+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.149989+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.150014+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.150525+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.150580+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.150621+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.150631+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.490778+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:56.518504+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:57.049546+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:57.322704+00:00", "trade", 11.2205, 4.0]
["2026-09-29T14:04:59.904255+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:59.904258+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:04:59.904310+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:59.904325+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:59.904365+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:59.904405+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:59.921411+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:04:59.994746+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:00.067600+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:00.067670+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:00.342937+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:00.579447+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:00.894444+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:00.904307+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:02.102962+00:00", "trade", 11.225, 8.0]
["2026-09-29T14:05:02.103612+00:00", "trade", 11.225, 4.0]
["2026-09-29T14:05:02.103740+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:03.047392+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:03.662220+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:03.662403+00:00", "trade", 11.21, 50.0]
["2026-09-29T14:05:04.856586+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:06.459169+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:05:06.955013+00:00", "trade", 11.2, 2818.0]
["2026-09-29T14:05:07.444237+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:07.444237+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444239+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:05:07.444239+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:05:07.444292+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444297+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444357+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444357+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444413+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444423+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:07.444735+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:05:07.444869+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.445084+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.445099+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.445144+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.445194+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.445275+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.445470+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.446432+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.446858+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.449755+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.450672+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.458236+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.544782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.544782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.546211+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.546459+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:05:07.883937+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:07.884047+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:08.096163+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:08.104513+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:08.481812+00:00", "trade", 11.2114, 1901.0]
["2026-09-29T14:05:10.738044+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:10.741437+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:10.741462+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:10.748126+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:10.748624+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:10.748863+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:10.849039+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:11.250965+00:00", "trade", 11.2239, 100.0]
["2026-09-29T14:05:13.036426+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:05:14.717332+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:14.719963+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:15.061819+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:29.994757+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:31.063705+00:00", "trade", 11.2124, 63.0]
["2026-09-29T14:05:31.064977+00:00", "trade", 11.2124, 37.0]
["2026-09-29T14:05:31.068974+00:00", "trade", 11.2038, 18.0]
["2026-09-29T14:05:31.330686+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:31.330748+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:35.317572+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:35.319812+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:35.320008+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:36.392117+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:36.630366+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:36.630430+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:05:36.630944+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:37.801016+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:39.403891+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:39.407083+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:39.436093+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:39.436529+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:40.876786+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:41.019803+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:41.784799+00:00", "trade", 11.2172, 100.0]
["2026-09-29T14:05:46.359796+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:05:46.359864+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.359954+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.838531+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.838535+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:05:46.838587+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.838637+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.838667+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.838872+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:46.840890+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:05:46.864966+00:00", "trade", 11.215, 15.0]
["2026-09-29T14:05:47.838589+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:47.964086+00:00", "trade", 11.2042, 1.0]
["2026-09-29T14:05:47.966549+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:47.988070+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:48.023555+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:51.649710+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:51.666470+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:51.666472+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:05:51.666520+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:51.666575+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:52.517311+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:52.666527+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:53.165463+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:53.169618+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:53.169623+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:05:53.169668+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.169675+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.172316+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.174602+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:59.994774+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.634142+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.659773+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.667772+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.667774+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:01.667827+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.677124+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.677225+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.925693+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.086767+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.087293+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.087955+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.090436+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:02.090436+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.090491+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.090541+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.090782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.113406+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.667829+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.667879+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:05.367234+00:00", "trade", 11.2083, 70.0]
["2026-09-29T14:06:07.052697+00:00", "trade", 11.2108, 4.0]
["2026-09-29T14:06:07.603678+00:00", "trade", 11.215, 10.0]
["2026-09-29T14:06:09.576549+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:10.640088+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:11.161967+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:11.383656+00:00", "trade", 11.2173, 71.0]
["2026-09-29T14:06:11.384522+00:00", "trade", 11.2173, 15.0]
["2026-09-29T14:06:15.020077+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:15.063590+00:00", "trade", 11.215, 179.0]
["2026-09-29T14:06:15.064240+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:06:15.064568+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:06:15.064670+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:06:15.064751+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:06:15.064790+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:06:20.762460+00:00", "trade", 11.2217, 100.0]
["2026-09-29T14:06:24.805955+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:25.147621+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:25.567282+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:25.900406+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:06:25.900413+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:06:25.900458+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:25.900554+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:06:25.901279+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:06:25.903344+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:29.330926+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:29.639823+00:00", "trade", 11.215, 7.0]
["2026-09-29T14:06:29.994801+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:31.171028+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:32.010351+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:37.354888+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:37.583173+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:39.396856+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:39.396912+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:39.554798+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:42.770594+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:44.036205+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:44.036376+00:00", "trade", 11.215, 16.0]
["2026-09-29T14:06:44.036987+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:44.165459+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:46.515763+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:46.520560+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:46.520561+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:46.520610+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:46.555163+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:47.029616+00:00", "trade", 11.2163, 64.0]
["2026-09-29T14:06:47.520617+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:48.711723+00:00", "trade", 11.2058, 4.0]
["2026-09-29T14:06:49.844754+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:49.853275+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:49.853278+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:49.853325+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:49.975146+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070443+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070459+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:50.070488+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070495+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:06:50.070498+00:00", "trade", 11.22, 800.0]
["2026-09-29T14:06:50.070498+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070498+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070528+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:06:50.070528+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070528+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:50.070531+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:06:50.070535+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:50.070543+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:06:50.070543+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:06:50.070563+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:06:50.070583+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:06:50.070583+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:06:50.070623+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070643+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070649+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070654+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070674+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070674+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070789+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.070799+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.071380+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.071586+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.071641+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.072638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.074523+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.076011+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.080261+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.105066+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.171670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.171670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.254883+00:00", "trade", 11.225, 300.0]
["2026-09-29T14:06:50.510574+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:50.853327+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:51.172575+00:00", "trade", 11.2212, 1.0]
["2026-09-29T14:06:54.841035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:54.911679+00:00", "trade", 11.225, 103.0]
["2026-09-29T14:06:54.911718+00:00", "trade", 11.225, 12.0]
["2026-09-29T14:06:54.912157+00:00", "trade", 11.225, 88.0]
["2026-09-29T14:06:57.551439+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:59.402578+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:59.402598+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:06:59.994827+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:05.320776+00:00", "trade", 11.2118, 2.0]
["2026-09-29T14:07:10.736054+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:13.267687+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:13.267747+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:13.267973+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:13.268659+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:16.122633+00:00", "trade", 11.2194, 74.0]
["2026-09-29T14:07:16.123330+00:00", "trade", 11.2194, 19.0]
["2026-09-29T14:07:17.750833+00:00", "trade", 11.22, 11.0]
["2026-09-29T14:07:17.751227+00:00", "trade", 11.22, 400.0]
["2026-09-29T14:07:17.751329+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752161+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752162+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:07:17.752165+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:07:17.752221+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752225+00:00", "trade", 11.22, 800.0]
["2026-09-29T14:07:17.752271+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752296+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752385+00:00", "trade", 11.22, 600.0]
["2026-09-29T14:07:17.752387+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752388+00:00", "trade", 11.22, 2400.0]
["2026-09-29T14:07:17.752391+00:00", "trade", 11.22, 500.0]
["2026-09-29T14:07:17.752467+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752497+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752497+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752517+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752537+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752538+00:00", "trade", 11.22, 43.0]
["2026-09-29T14:07:17.752538+00:00", "trade", 11.22, 8.0]
["2026-09-29T14:07:17.752544+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:07:17.752562+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752718+00:00", "trade", 11.22, 37.0]
["2026-09-29T14:07:17.752718+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:07:17.752903+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752903+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.752908+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.752963+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753018+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753038+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753610+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753655+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753665+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753680+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.753745+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.753905+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.753940+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.753995+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.755639+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.759641+00:00", "trade", 11.22, 1100.0]
["2026-09-29T14:07:17.759689+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.759739+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.759809+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.762311+00:00", "trade", 11.22, 589.0]
["2026-09-29T14:07:17.785912+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.785962+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.788433+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.828193+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.866133+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.918393+00:00", "trade", 11.215, 17.0]
["2026-09-29T14:07:17.973394+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974632+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974637+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974750+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:07:17.974753+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974754+00:00", "trade", 11.22, 800.0]
["2026-09-29T14:07:17.974754+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:07:17.974757+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:07:17.974757+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:07:17.974802+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:07:17.974803+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974808+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974853+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974856+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.974856+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.974858+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974859+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.974903+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:17.974903+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.974948+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.975141+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.975159+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.975165+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.975168+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.975235+00:00", "trade", 11.22, 27.0]
["2026-09-29T14:07:17.975235+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.975268+00:00", "trade", 11.22, 30.0]
["2026-09-29T14:07:17.975299+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.975310+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:17.975359+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:17.975454+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975569+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975720+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975720+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975855+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975855+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975910+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.975935+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.976256+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.980371+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.984110+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:17.996035+00:00", "trade", 11.22, 263.0]
["2026-09-29T14:07:18.091366+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:07:18.103710+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103713+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:07:18.103715+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103717+00:00", "trade", 11.22, 600.0]
["2026-09-29T14:07:18.103719+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:07:18.103719+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:07:18.103722+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:07:18.103786+00:00", "trade", 11.22, 30.0]
["2026-09-29T14:07:18.103786+00:00", "trade", 11.22, 30.0]
["2026-09-29T14:07:18.103788+00:00", "trade", 11.22, 27.0]
["2026-09-29T14:07:18.103790+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103876+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103876+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103881+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103886+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103886+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103926+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.103996+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:07:18.104066+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.104096+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.104141+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.104352+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.104372+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.104417+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.104447+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.105991+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.109238+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.111383+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.116641+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.147354+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.147490+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.147550+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.148768+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.148778+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.148838+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.150342+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.155379+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.155449+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.155635+00:00", "trade", 11.2199, 10.0]
["2026-09-29T14:07:18.156672+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.157133+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.162054+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.167838+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.171226+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.173301+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.173462+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.180910+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.180910+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.181065+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.203714+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.203764+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.210415+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.210420+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.210600+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:07:18.210716+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.417334+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.417680+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.438845+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.539951+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.629044+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.725244+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.725299+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:18.941615+00:00", "trade", 11.2198, 100.0]
["2026-09-29T14:07:18.960295+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:19.103271+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:19.364488+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:07:22.364886+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:24.191904+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:07:24.876722+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:24.876782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:24.876842+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.076425+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.076475+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.076510+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.076530+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.076540+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.089802+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:26.089807+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:29.300877+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:29.903049+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:29.994848+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:30.078527+00:00", "trade", 11.21, 92.0]
["2026-09-29T14:07:30.078533+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:07:30.078533+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:07:30.078533+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:30.078536+00:00", "trade", 11.21, 76.0]
["2026-09-29T14:07:30.078542+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:07:30.078542+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:07:30.078548+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:30.078578+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:30.078581+00:00", "trade", 11.21, 6.0]
["2026-09-29T14:07:30.078692+00:00", "trade", 11.21, 208.0]
["2026-09-29T14:07:30.078803+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:30.078954+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:30.079099+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.079340+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.082863+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.085038+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.085068+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.085138+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.092957+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.093458+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.117516+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.117665+00:00", "trade", 11.205, 144.0]
["2026-09-29T14:07:30.117776+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.118146+00:00", "trade", 11.205, 144.0]
["2026-09-29T14:07:30.183639+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.183639+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:30.183834+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:31.078595+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:31.653076+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:31.801856+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:31.802242+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:31.802949+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:31.806372+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:33.020826+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.177002+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.177523+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.177563+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.180190+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.217459+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.218897+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.663178+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.664200+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.664230+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.664561+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.664801+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.675206+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:35.675622+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:40.269773+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:40.270259+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:40.539963+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:40.540454+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:40.998322+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:40.998778+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:41.030388+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:41.030468+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:41.112935+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:44.504833+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:07:44.902967+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.024341+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.025168+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.025264+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.035418+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.035423+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:07:45.035468+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.035538+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:45.035543+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:46.360695+00:00", "trade", 11.2185, 4.0]
["2026-09-29T14:07:46.883248+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:46.883404+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:46.883759+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:46.884446+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:46.888305+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.339486+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.343666+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.391465+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.395277+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:07:49.395385+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.395405+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.395475+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.402847+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997756+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:07:49.997757+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997802+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997822+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997827+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997883+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997888+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.997888+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:49.998208+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:50.997809+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:54.174338+00:00", "trade", 11.2, 45.0]
["2026-09-29T14:07:54.472837+00:00", "trade", 11.205, 15.0]
["2026-09-29T14:07:54.472909+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:54.667498+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:55.914700+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:56.361492+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:56.367606+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:59.994864+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:03.448865+00:00", "trade", 11.205, 23.0]
["2026-09-29T14:08:05.442136+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449368+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449372+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:08:05.449453+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:08:05.449453+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449457+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:08:05.449457+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:08:05.449478+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449478+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449534+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449544+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:08:05.449739+00:00", "trade", 11.21, 50.0]
["2026-09-29T14:08:05.449742+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:08:05.449757+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:08:05.449760+00:00", "trade", 11.21, 19.0]
["2026-09-29T14:08:05.449864+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:08:05.449869+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:08:05.449917+00:00", "trade", 11.21, 30.0]
["2026-09-29T14:08:05.449920+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.449924+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:08:05.449924+00:00", "trade", 11.21, 30.0]
["2026-09-29T14:08:05.450030+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.450060+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.450205+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:08:05.450396+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.450681+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.451067+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.454891+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.463016+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.463086+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.550033+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.550033+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:05.888541+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:06.449420+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:06.455334+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:06.596439+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:08:09.316699+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:09.316819+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:11.532678+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:11.532680+00:00", "trade", 11.22, 500.0]
["2026-09-29T14:08:11.532680+00:00", "trade", 11.22, 324.0]
["2026-09-29T14:08:11.532683+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:08:11.532722+00:00", "trade", 11.22, 176.0]
["2026-09-29T14:08:11.532724+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:11.532725+00:00", "trade", 11.22, 400.0]
["2026-09-29T14:08:11.532725+00:00", "trade", 11.22, 400.0]
["2026-09-29T14:08:11.532737+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.532739+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:11.532743+00:00", "trade", 11.22, 165.0]
["2026-09-29T14:08:11.532746+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.532764+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:08:11.532809+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:08:11.532884+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:08:11.532889+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:08:11.532996+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:08:11.532998+00:00", "trade", 11.22, 15.0]
["2026-09-29T14:08:11.533002+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.533004+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.533004+00:00", "trade", 11.22, 30.0]
["2026-09-29T14:08:11.533069+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:08:11.533302+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:08:11.533320+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.533320+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:08:11.533323+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.533338+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.533371+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:08:11.533375+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533420+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533500+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533726+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533781+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533816+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533836+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533861+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.533896+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.534092+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.534899+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.534979+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.535265+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.538247+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.538487+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.546070+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.550943+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.550987+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.551007+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.551333+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.552145+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.552145+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.632933+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.641413+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:11.641416+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:08:11.974248+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:12.319712+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:12.319799+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:08:12.821688+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:08:12.821690+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:12.821740+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:13.821742+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:16.419147+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:16.420675+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:16.426264+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:18.402959+00:00", "trade", 11.2159, 88.0]
["2026-09-29T14:08:18.403332+00:00", "trade", 11.2159, 2.0]
["2026-09-29T14:08:20.402690+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:21.608528+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:22.461744+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:22.904839+00:00", "trade", 11.225, 14.0]
["2026-09-29T14:08:22.904907+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:23.088280+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:25.900734+00:00", "trade", 11.2181, 4.0]
["2026-09-29T14:08:27.224853+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:27.224855+00:00", "trade", 11.23, 250.0]
["2026-09-29T14:08:27.224858+00:00", "trade", 11.23, 400.0]
["2026-09-29T14:08:27.224858+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:08:27.224924+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:27.224959+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:27.224959+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:08:27.225004+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:08:27.225049+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:08:27.225074+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:08:27.225074+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.225119+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.225154+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.225315+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.225430+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.225814+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:08:27.226357+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.230377+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.236160+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.238255+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.325343+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.325343+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:27.331633+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:08:27.836635+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:08:29.994870+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:31.888104+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:32.006181+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:32.323612+00:00", "trade", 11.235, 139.0]
["2026-09-29T14:08:32.323723+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:08:32.324664+00:00", "trade", 11.235, 4.0]
["2026-09-29T14:08:32.325269+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:08:32.325623+00:00", "trade", 11.235, 40.0]
["2026-09-29T14:08:33.823183+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:35.095931+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:38.329709+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:08:38.330771+00:00", "trade", 11.235, 8.0]
["2026-09-29T14:08:38.870435+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:40.018610+00:00", "trade", 11.235, 139.0]
["2026-09-29T14:08:40.018718+00:00", "trade", 11.235, 144.0]
["2026-09-29T14:08:40.019043+00:00", "trade", 11.235, 144.0]
["2026-09-29T14:08:40.019202+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:40.025412+00:00", "trade", 11.235, 400.0]
["2026-09-29T14:08:40.026585+00:00", "trade", 11.235, 400.0]
["2026-09-29T14:08:40.131099+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:40.588867+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:08:42.093818+00:00", "trade", 11.235, 5.0]
["2026-09-29T14:08:49.857819+00:00", "trade", 11.235, 11.0]
["2026-09-29T14:08:50.566253+00:00", "trade", 11.235, 26.0]
["2026-09-29T14:08:50.571488+00:00", "trade", 11.2332, 1.0]
["2026-09-29T14:08:55.463174+00:00", "trade", 11.235, 130.0]
["2026-09-29T14:08:55.559134+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:55.559650+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:55.560121+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:08:59.994881+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:00.235120+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:00.235681+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:00.235681+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:00.235818+00:00", "trade", 11.235, 102.0]
["2026-09-29T14:09:00.237766+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:00.311256+00:00", "trade", 11.235, 14.0]
["2026-09-29T14:09:00.311417+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:03.062405+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:09:04.181449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:05.320724+00:00", "trade", 11.2201, 3.0]
["2026-09-29T14:09:05.326016+00:00", "trade", 11.2334, 2.0]
["2026-09-29T14:09:05.326076+00:00", "trade", 11.2223, 3.0]
["2026-09-29T14:09:05.369942+00:00", "trade", 11.235, 300.0]
["2026-09-29T14:09:08.997289+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.997334+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.997374+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.997815+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.998297+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.999635+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.999639+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:09:08.999710+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.999723+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:09:08.999840+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:08.999845+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.000612+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.000617+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.015022+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.017257+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.115712+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.371713+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.373277+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.373281+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:09:09.373327+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.374204+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.374525+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:09.377602+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:10.290536+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:11.800942+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:09:11.938157+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:09:11.938160+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:09:11.939126+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:11.951014+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:12.599183+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:09:13.017786+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:13.017791+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:13.383484+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:14.298449+00:00", "trade", 11.2372, 44.0]
["2026-09-29T14:09:14.300812+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:09:18.073127+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:21.020081+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:21.021585+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:21.021590+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:09:21.021640+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.606495+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.606499+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.607913+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.609411+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.609413+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:09:23.609480+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:09:23.609482+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.609483+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:09:23.609483+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:09:23.609486+00:00", "trade", 11.24, 400.0]
["2026-09-29T14:09:23.609597+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.609607+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:09:23.609783+00:00", "trade", 11.24, 14.0]
["2026-09-29T14:09:23.609908+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:09:23.609938+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:09:23.609958+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:09:23.609961+00:00", "trade", 11.24, 500.0]
["2026-09-29T14:09:23.610013+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:09:23.610038+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:09:23.610066+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:09:23.610163+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.610439+00:00", "trade", 11.24, 96.0]
["2026-09-29T14:09:23.610469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.610499+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.610643+00:00", "trade", 11.24, 96.0]
["2026-09-29T14:09:23.610810+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.610855+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.610885+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.611166+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.611486+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.615000+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.619606+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.619967+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.710703+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.711009+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:23.733165+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:09:23.733165+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:09:23.741167+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:09:23.757682+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:09:24.439438+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:24.609464+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:24.609859+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:25.439800+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:26.637429+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:29.994898+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.041008+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.042757+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.042759+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:09:30.042807+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.042832+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.042837+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.042862+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.043378+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.043403+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.059532+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.059572+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.059667+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.406465+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.406520+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.406528+00:00", "trade", 11.2387, 26.0]
["2026-09-29T14:09:30.406575+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.406580+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.923664+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.923720+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.925664+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:30.925667+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:09:30.925714+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:31.757369+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:31.925716+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:32.381474+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:32.381477+00:00", "trade", 11.25, 87.0]
["2026-09-29T14:09:32.381529+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:32.392791+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:32.393242+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:33.357920+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:33.358536+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:33.381526+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:33.381812+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:34.038735+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:34.038795+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:35.293605+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:35.295640+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:35.295646+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:09:35.295695+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:35.295745+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:35.708811+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:35.715417+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:36.295702+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:37.641696+00:00", "trade", 11.2395, 3.0]
["2026-09-29T14:09:37.642781+00:00", "trade", 11.2395, 2.0]
["2026-09-29T14:09:38.482569+00:00", "trade", 11.2171, 100.0]
["2026-09-29T14:09:39.132967+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:09:39.132969+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:39.133019+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:40.133026+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:43.496334+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:49.320160+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:49.320164+00:00", "trade", 11.25, 23.0]
["2026-09-29T14:09:49.320210+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:50.320217+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:51.443261+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:09:52.861457+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:52.861462+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:52.999722+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:52.999777+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:09:53.117198+00:00", "trade", 11.2499, 227.0]
["2026-09-29T14:09:54.910709+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:09:54.910760+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:09:58.383803+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:09:59.994929+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:01.354910+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:01.364087+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:01.364267+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:01.364528+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:01.364530+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:10:01.364578+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:02.364585+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:03.116364+00:00", "trade", 11.245, 9.0]
["2026-09-29T14:10:03.716361+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:03.767804+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:06.863388+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:06.863392+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:10:06.863392+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:10:06.863448+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:06.864682+00:00", "trade", 11.2499, 20.0]
["2026-09-29T14:10:06.927185+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:06.927205+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:06.927222+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:10:06.927385+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:10:06.928564+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:10:06.928567+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:07.283125+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:10:07.284421+00:00", "trade", 11.2481, 21.0]
["2026-09-29T14:10:07.319584+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:10:07.863450+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:08.640169+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:08.640240+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:08.640243+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:10:08.654873+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:10:08.683333+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:10:08.684614+00:00", "trade", 11.2455, 26.0]
["2026-09-29T14:10:08.686157+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:10:08.740764+00:00", "trade", 11.245, 174.0]
["2026-09-29T14:10:08.740839+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:09.115750+00:00", "trade", 11.2407, 5.0]
["2026-09-29T14:10:15.564174+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:10:16.197900+00:00", "trade", 11.2401, 1.0]
["2026-09-29T14:10:16.214040+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:16.214049+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:16.215360+00:00", "trade", 11.2456, 20.0]
["2026-09-29T14:10:16.224863+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:16.225464+00:00", "trade", 11.245, 173.0]
["2026-09-29T14:10:16.255572+00:00", "trade", 11.245, 127.0]
["2026-09-29T14:10:16.256152+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:10:16.265132+00:00", "trade", 11.245, 273.0]
["2026-09-29T14:10:16.265658+00:00", "trade", 11.245, 27.0]
["2026-09-29T14:10:16.266413+00:00", "trade", 11.245, 25.0]
["2026-09-29T14:10:16.267760+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:10:16.274743+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:10:17.677273+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:17.677345+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:17.677911+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:17.677971+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:17.677976+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:10:17.679251+00:00", "trade", 11.245, 22.0]
["2026-09-29T14:10:18.217960+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:18.974190+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:21.056550+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:21.267704+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:21.267765+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:10:26.121746+00:00", "trade", 11.2414, 100.0]
["2026-09-29T14:10:26.122170+00:00", "trade", 11.2414, 28.0]
["2026-09-29T14:10:26.122889+00:00", "trade", 11.2414, 3.0]
["2026-09-29T14:10:27.964283+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:27.964348+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:27.964353+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:27.964413+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:28.601409+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:29.830488+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:29.994956+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.442919+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:10:30.442919+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.442923+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:10:30.442975+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443035+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443055+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443055+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443215+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443411+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443413+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:10:30.443413+00:00", "trade", 11.24, 626.0]
["2026-09-29T14:10:30.443481+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.443485+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:10:30.443488+00:00", "trade", 11.24, 43.0]
["2026-09-29T14:10:30.443488+00:00", "trade", 11.24, 31.0]
["2026-09-29T14:10:30.443807+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:30.444742+00:00", "trade", 11.2401, 22.0]
["2026-09-29T14:10:30.444811+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:10:30.453725+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:31.442977+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:32.306477+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:32.306518+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:32.306603+00:00", "trade", 11.24, 72.0]
["2026-09-29T14:10:32.306606+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:10:32.306606+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:10:32.306681+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:10:32.306733+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:32.306773+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:10:32.306783+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:10:32.306788+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:10:32.306790+00:00", "trade", 11.24, 174.0]
["2026-09-29T14:10:32.306790+00:00", "trade", 11.24, 2300.0]
["2026-09-29T14:10:32.306793+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:10:32.306817+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:10:32.306818+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306819+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:10:32.306828+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306853+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306873+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306893+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306908+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306939+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306939+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306944+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306944+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306954+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.306959+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.307124+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.307159+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.307640+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.307966+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.308064+00:00", "trade", 11.2439, 200.0]
["2026-09-29T14:10:32.308082+00:00", "trade", 11.24, 72.0]
["2026-09-29T14:10:32.308131+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.308136+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.308372+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.308921+00:00", "trade", 11.2439, 72.0]
["2026-09-29T14:10:32.309204+00:00", "trade", 11.2439, 100.0]
["2026-09-29T14:10:32.309421+00:00", "trade", 11.2439, 100.0]
["2026-09-29T14:10:32.309690+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.310051+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.310091+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.310196+00:00", "trade", 11.2414, 20.0]
["2026-09-29T14:10:32.311770+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.323747+00:00", "trade", 11.235, 133.0]
["2026-09-29T14:10:32.323747+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:10:32.323749+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.323750+00:00", "trade", 11.24, 67.0]
["2026-09-29T14:10:32.323824+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.323849+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.324039+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.331793+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.341571+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.407153+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.407153+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.530066+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.533990+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:32.843667+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:10:32.844431+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:33.323801+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:35.845940+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:10:36.136058+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:40.016409+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:10:46.152381+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:46.551945+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:46.551965+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:46.552043+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:10:49.019366+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:10:49.020650+00:00", "trade", 11.2381, 22.0]
["2026-09-29T14:10:49.026767+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:10:49.886133+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:49.886183+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:50.716969+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:10:52.789543+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:52.789553+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:53.677588+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:53.677653+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:55.048470+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:10:59.994978+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:00.668550+00:00", "trade", 11.235, 110.0]
["2026-09-29T14:11:00.668611+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:11:00.668734+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:11:00.676164+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:11:02.602905+00:00", "trade", 11.235, 13.0]
["2026-09-29T14:11:04.975078+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:11:11.740396+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:11.740451+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:11.740455+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:11:14.747633+00:00", "trade", 11.235, 50.0]
["2026-09-29T14:11:14.748920+00:00", "trade", 11.2349, 20.0]
["2026-09-29T14:11:14.749260+00:00", "trade", 11.235, 44.0]
["2026-09-29T14:11:14.750451+00:00", "trade", 11.235, 94.0]
["2026-09-29T14:11:14.750511+00:00", "trade", 11.235, 7.0]
["2026-09-29T14:11:14.751188+00:00", "trade", 11.235, 55.0]
["2026-09-29T14:11:14.776774+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:15.681834+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:15.681854+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:15.681948+00:00", "trade", 11.235, 21.0]
["2026-09-29T14:11:19.002498+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:11:28.166037+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:28.166333+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:28.187111+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:11:28.188746+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:28.188942+00:00", "trade", 11.235, 16.0]
["2026-09-29T14:11:28.192566+00:00", "trade", 11.235, 300.0]
["2026-09-29T14:11:28.201578+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:11:28.306678+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:28.306683+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:28.347290+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:28.347363+00:00", "trade", 11.235, 70.0]
["2026-09-29T14:11:29.994993+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:32.022655+00:00", "trade", 11.2387, 60.0]
["2026-09-29T14:11:32.042848+00:00", "trade", 11.235, 33.0]
["2026-09-29T14:11:38.388833+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:38.388898+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:42.816431+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:42.816902+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:43.980594+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.750736+00:00", "trade", 11.2353, 19.0]
["2026-09-29T14:11:44.888675+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:44.888677+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888727+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888747+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888752+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888792+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888792+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888812+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888812+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.888979+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:44.889108+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889162+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:11:44.889165+00:00", "trade", 11.23, 33.0]
["2026-09-29T14:11:44.889303+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889304+00:00", "trade", 11.23, 600.0]
["2026-09-29T14:11:44.889304+00:00", "trade", 11.23, 365.0]
["2026-09-29T14:11:44.889379+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889382+00:00", "trade", 11.23, 31.0]
["2026-09-29T14:11:44.889385+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:44.889385+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:11:44.889439+00:00", "trade", 11.23, 235.0]
["2026-09-29T14:11:44.889439+00:00", "trade", 11.23, 257.0]
["2026-09-29T14:11:44.889442+00:00", "trade", 11.23, 600.0]
["2026-09-29T14:11:44.889444+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889454+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889474+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889474+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889504+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889529+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.889604+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:11:44.890010+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890015+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890020+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890020+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890025+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890025+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890040+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890040+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890075+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890436+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890491+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890501+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:11:44.890554+00:00", "trade", 11.23, 43.0]
["2026-09-29T14:11:44.890560+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:44.890563+00:00", "trade", 11.23, 24.0]
["2026-09-29T14:11:44.890587+00:00", "trade", 11.23, 29.0]
["2026-09-29T14:11:44.890601+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.890621+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.890637+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.890642+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.890677+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.890729+00:00", "trade", 11.23, 26.0]
["2026-09-29T14:11:44.891835+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:11:44.892030+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.892481+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.892571+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.892666+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.892668+00:00", "trade", 11.22, 26.0]
["2026-09-29T14:11:44.894952+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:44.900064+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:45.004664+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:45.004664+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:45.111053+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:45.111123+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:45.888729+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:46.557619+00:00", "trade", 11.2318, 3.0]
["2026-09-29T14:11:46.563650+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:46.563655+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:46.563727+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:46.563800+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:46.564011+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:46.564577+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:46.564667+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:47.303320+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:47.303321+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:47.303324+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:11:47.303375+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:47.303436+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:47.303471+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:47.315063+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:48.303377+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:48.332134+00:00", "trade", 11.225, 36.0]
["2026-09-29T14:11:59.995014+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.318351+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.318435+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:00.343290+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.343350+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.423376+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.424633+00:00", "trade", 11.23, 13.0]
["2026-09-29T14:12:00.424697+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:12:00.424757+00:00", "trade", 11.23, 186.0]
["2026-09-29T14:12:00.425281+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.425286+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.426985+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:00.426985+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.427035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.427065+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.428293+00:00", "trade", 11.2294, 20.0]
["2026-09-29T14:12:01.427042+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:04.898637+00:00", "trade", 11.2286, 20.0]
["2026-09-29T14:12:04.900020+00:00", "trade", 11.225, 15.0]
["2026-09-29T14:12:05.636908+00:00", "trade", 11.2208, 1000.0]
["2026-09-29T14:12:05.638195+00:00", "trade", 11.221, 27.0]
["2026-09-29T14:12:06.056542+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:08.361113+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:08.361114+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:08.361168+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:08.463081+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:08.463692+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:09.117708+00:00", "trade", 11.2362, 7.0]
["2026-09-29T14:12:09.361175+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:10.577623+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:10.579798+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:10.850565+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:13.546775+00:00", "trade", 11.2362, 2.0]
["2026-09-29T14:12:16.486056+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:19.436052+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:20.476080+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:20.476080+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:20.476135+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:20.478612+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:21.476137+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:22.851695+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:22.852066+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:24.456791+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:24.456796+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:24.456856+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:24.468930+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:25.230362+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:25.230367+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:25.551013+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:29.995035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:31.023044+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:31.023094+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:31.031123+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:33.429938+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:33.429949+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:33.430034+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.372418+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.372428+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.959524+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:35.033125+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:35.639737+00:00", "trade", 11.23, 8.0]
["2026-09-29T14:12:36.307301+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:36.307364+00:00", "trade", 11.225, 1000.0]
["2026-09-29T14:12:36.308648+00:00", "trade", 11.225, 26.0]
["2026-09-29T14:12:36.308711+00:00", "trade", 11.225, 13.0]
["2026-09-29T14:12:36.308975+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:38.621661+00:00", "trade", 11.2275, 62.0]
["2026-09-29T14:12:38.624782+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:38.624783+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:38.624848+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:38.624848+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:38.706037+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:39.232468+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:39.624840+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:43.515035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:43.515036+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:43.515085+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:44.135867+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:44.135868+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:44.515097+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.393070+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.706262+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.913868+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.913928+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.368873+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.368873+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.369329+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.612740+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:53.496430+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:54.142060+00:00", "trade", 11.2254, 1.0]
["2026-09-29T14:12:55.626684+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:55.626689+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:55.626739+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:56.181807+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:56.181819+00:00", "trade", 11.23, 400.0]
["2026-09-29T14:12:56.181822+00:00", "trade", 11.23, 33.0]
["2026-09-29T14:12:56.181824+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181844+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181874+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181910+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181910+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181925+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181955+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.181965+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.182111+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:56.182195+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:56.182286+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:56.182286+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:56.182491+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.182566+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.182686+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.182772+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.182937+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.183113+00:00", "trade", 11.2297, 23.0]
["2026-09-29T14:12:56.183191+00:00", "trade", 11.235, 126.0]
["2026-09-29T14:12:56.183290+00:00", "trade", 11.23, 15.0]
["2026-09-29T14:12:56.183869+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.186360+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.186851+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.187343+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.191511+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:12:56.191513+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.191547+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.191558+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.191568+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.191913+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.192415+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.192925+00:00", "trade", 11.23, 202.0]
["2026-09-29T14:12:56.192986+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.194203+00:00", "trade", 11.233, 23.0]
["2026-09-29T14:12:56.197527+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.247697+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:56.282379+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:57.181355+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:57.181410+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:57.359295+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:57.359345+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:58.935006+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:58.935051+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:59.731182+00:00", "trade", 11.2337, 90.0]
["2026-09-29T14:12:59.995061+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:00.875929+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:00.875989+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:00.879828+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:13:02.403840+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:02.403946+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:02.404261+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.784322+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.069879+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.069884+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.083095+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.093741+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.134704+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.172399+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:06.557996+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:06.559374+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.351715+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.438863+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:09.824367+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:09.911024+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:10.405790+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:10.456606+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:10.638044+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:11.066999+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:11.524636+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:13.210595+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:13.903008+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:13.903058+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:14.012107+00:00", "trade", 11.235, 4.0]
["2026-09-29T14:13:14.093011+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:15.041731+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:15.182797+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:15.330074+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:15.382246+00:00", "trade", 11.2294, 1.0]
["2026-09-29T14:13:16.073318+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:16.073328+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:17.288483+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:17.414769+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:18.008947+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:13:18.876067+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:18.885229+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:19.012439+00:00", "trade", 11.235, 2.0]
["2026-09-29T14:13:19.315737+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:19.323405+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:19.323477+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:21.635308+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:21.999217+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:22.067590+00:00", "trade", 11.2301, 1.0]
["2026-09-29T14:13:22.968526+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:23.452456+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.012864+00:00", "trade", 11.235, 2.0]
["2026-09-29T14:13:24.012938+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.013009+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:13:24.017590+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.018136+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.018142+00:00", "trade", 11.235, 9.0]
["2026-09-29T14:13:24.031533+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:24.031602+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:13:24.031606+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:13:24.031608+00:00", "trade", 11.24, 1324.0]
["2026-09-29T14:13:24.031608+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.031611+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:13:24.031611+00:00", "trade", 11.24, 700.0]
["2026-09-29T14:13:24.031638+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.031638+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.031744+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.031744+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.031744+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:24.031779+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:24.031799+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:24.031903+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:24.031904+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:24.031904+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:24.031906+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:24.031921+00:00", "trade", 11.24, 155.0]
["2026-09-29T14:13:24.032004+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:24.032080+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:24.032385+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032500+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032535+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032540+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032546+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032621+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032701+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032776+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032801+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.032886+00:00", "trade", 11.2376, 24.0]
["2026-09-29T14:13:24.032946+00:00", "trade", 11.24, 36.0]
["2026-09-29T14:13:24.033012+00:00", "trade", 11.24, 23.0]
["2026-09-29T14:13:24.033818+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.033984+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:24.034249+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.037141+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.041868+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.046824+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.072055+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.132088+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.132298+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.184105+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:13:24.185383+00:00", "trade", 11.2413, 20.0]
["2026-09-29T14:13:24.187265+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.187320+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:24.471784+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:25.031580+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:26.664773+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:29.995082+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:30.049467+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:30.232240+00:00", "trade", 11.245, 50.0]
["2026-09-29T14:13:32.382240+00:00", "trade", 11.2375, 34.0]
["2026-09-29T14:13:33.032755+00:00", "trade", 11.245, 3.0]
["2026-09-29T14:13:33.999179+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:33.999891+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:33.999951+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:34.005479+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:34.005539+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:40.366185+00:00", "trade", 11.245, 110.0]
["2026-09-29T14:13:40.369340+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:13:40.369457+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:13:40.369938+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:13:40.370522+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:13:43.922501+00:00", "trade", 11.2382, 62.0]
["2026-09-29T14:13:46.356785+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:46.356845+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:46.356851+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:50.228788+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:13:50.229559+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:50.229619+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:50.229927+00:00", "trade", 11.245, 7.0]
["2026-09-29T14:13:50.230078+00:00", "trade", 11.2457, 20.0]
["2026-09-29T14:13:56.348048+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:13:59.995098+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:00.687223+00:00", "trade", 11.2486, 3.0]
["2026-09-29T14:14:00.688347+00:00", "trade", 11.245, 5.0]
["2026-09-29T14:14:06.329891+00:00", "trade", 11.245, 50.0]
["2026-09-29T14:14:06.329963+00:00", "trade", 11.245, 51.0]
["2026-09-29T14:14:11.370826+00:00", "trade", 11.245, 3.0]
["2026-09-29T14:14:11.723896+00:00", "trade", 11.224, 6.0]
["2026-09-29T14:14:15.915820+00:00", "trade", 11.246, 910.0]
["2026-09-29T14:14:18.916965+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:14:22.116750+00:00", "trade", 11.245, 87.0]
["2026-09-29T14:14:22.118340+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:14:26.743626+00:00", "trade", 11.2239, 7.0]
["2026-09-29T14:14:29.995119+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:30.410828+00:00", "trade", 11.245, 4.0]
["2026-09-29T14:14:30.576141+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:33.654433+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:33.654493+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:33.667093+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:33.667109+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:33.667166+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:14:33.667179+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:33.667715+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:34.311066+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:34.328156+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:34.328309+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:14:34.328312+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:34.561674+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:34.745172+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:35.620917+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:14:37.595415+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:14:37.595465+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:37.595886+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:37.595941+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:37.596537+00:00", "trade", 11.24, 3.0]
["2026-09-29T14:14:39.256866+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:39.264574+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:39.264642+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:14:39.521412+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:39.662820+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:39.736936+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:43.577985+00:00", "trade", 11.245, 72.0]
["2026-09-29T14:14:43.579112+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:14:45.777756+00:00", "trade", 11.2452, 2.0]
["2026-09-29T14:14:45.778872+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:14:48.385911+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:14:49.541333+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.541403+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.541418+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.542371+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.543413+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.543416+00:00", "trade", 11.25, 77.0]
["2026-09-29T14:14:49.543419+00:00", "trade", 11.25, 23.0]
["2026-09-29T14:14:49.543468+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.543493+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.544376+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.544381+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.586471+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.586491+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.586556+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.590320+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:49.816946+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:50.244366+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:50.543470+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.222130+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.222321+00:00", "trade", 11.245, 87.0]
["2026-09-29T14:14:51.223804+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.223806+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:14:51.223884+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.223884+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.223884+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.223939+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.225343+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.687451+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:51.786507+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:52.223856+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:55.776611+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:55.779274+00:00", "trade", 11.245, 18.0]
["2026-09-29T14:14:56.642816+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:14:58.286823+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.286928+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.287815+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.289735+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.289736+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:14:58.290211+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.290211+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.311391+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.311416+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.311476+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.543701+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.543706+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:58.619151+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.374128+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.929363+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.929601+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:14:59.929601+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:14:59.929649+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.929714+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.930581+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.930581+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993857+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993877+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993922+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993942+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993978+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993978+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.993987+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:14:59.995135+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:00.049319+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:00.258684+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:00.258689+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:00.999317+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:00.999372+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:03.952376+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:03.952396+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:04.979487+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:05.010060+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:05.016681+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:06.418615+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.446639+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.958606+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:06.958608+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.958692+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:15:06.958696+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:06.958698+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:15:06.958698+00:00", "trade", 11.25, 400.0]
["2026-09-29T14:15:06.958710+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.958714+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.958736+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958741+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958746+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958751+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958771+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958801+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958842+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958842+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958902+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.958981+00:00", "trade", 11.25, 250.0]
["2026-09-29T14:15:06.958981+00:00", "trade", 11.25, 60.0]
["2026-09-29T14:15:06.959157+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:06.959162+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.959162+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:06.959368+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.959409+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.959458+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.959973+00:00", "trade", 11.25, 14.0]
["2026-09-29T14:15:06.960701+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.964219+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.968901+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.972925+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:06.982482+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:15:07.059281+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:07.059281+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:07.059432+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:07.359805+00:00", "trade", 11.255, 200.0]
["2026-09-29T14:15:07.399438+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:07.958658+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:08.678336+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.723206+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.723211+00:00", "trade", 11.255, 400.0]
["2026-09-29T14:15:15.723271+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.723281+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.723762+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.724203+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.724243+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.728970+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.835319+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.837033+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:21.935173+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:23.041635+00:00", "trade", 11.2502, 1.0]
["2026-09-29T14:15:23.590705+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:23.665744+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:25.627559+00:00", "trade", 11.255, 106.0]
["2026-09-29T14:15:26.613585+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:26.778078+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:27.402468+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:27.405560+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:27.406117+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:29.995152+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:35.082304+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:35.083362+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:35.206055+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:35.206121+00:00", "trade", 11.2586, 5.0]
["2026-09-29T14:15:35.206776+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.759800+00:00", "trade", 11.25, 800.0]
["2026-09-29T14:15:36.759803+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:15:36.759803+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.759807+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:15:36.759810+00:00", "trade", 11.25, 18.0]
["2026-09-29T14:15:36.759836+00:00", "trade", 11.25, 66.0]
["2026-09-29T14:15:36.759851+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:15:36.759851+00:00", "trade", 11.25, 182.0]
["2026-09-29T14:15:36.759858+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.759860+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:15:36.759878+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.759958+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.760056+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.760059+00:00", "trade", 11.25, 40.0]
["2026-09-29T14:15:36.760440+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.760500+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.760515+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.760545+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.760580+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.760700+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.760735+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.760856+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.761317+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.761612+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.761697+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.761968+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.764867+00:00", "trade", 11.245, 41.0]
["2026-09-29T14:15:36.765326+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.765682+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.766604+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.766614+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.766659+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.766680+00:00", "trade", 11.25, 800.0]
["2026-09-29T14:15:36.766925+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.770138+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.777194+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.786278+00:00", "trade", 11.245, 300.0]
["2026-09-29T14:15:36.786281+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.786285+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:15:36.786285+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:15:36.786287+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:15:36.786287+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:15:36.786297+00:00", "trade", 11.25, 20.0]
["2026-09-29T14:15:36.786350+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.786361+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.786402+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.786402+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:36.786489+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.786489+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.786493+00:00", "trade", 11.25, 28.0]
["2026-09-29T14:15:36.786495+00:00", "trade", 11.25, 40.0]
["2026-09-29T14:15:36.786616+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.786616+00:00", "trade", 11.25, 30.0]
["2026-09-29T14:15:36.786618+00:00", "trade", 11.25, 61.0]
["2026-09-29T14:15:36.786622+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.786624+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.786624+00:00", "trade", 11.25, 9.0]
["2026-09-29T14:15:36.786787+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.786799+00:00", "trade", 11.25, 31.0]
["2026-09-29T14:15:36.786801+00:00", "trade", 11.25, 69.0]
["2026-09-29T14:15:36.786802+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.786837+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.786907+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.786970+00:00", "trade", 11.25, 80.0]
["2026-09-29T14:15:36.786979+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:15:36.787038+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.787038+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.787054+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:15:36.787060+00:00", "trade", 11.25, 236.0]
["2026-09-29T14:15:36.787173+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.787202+00:00", "trade", 11.25, 2.0]
["2026-09-29T14:15:36.787206+00:00", "trade", 11.25, 61.0]
["2026-09-29T14:15:36.787206+00:00", "trade", 11.25, 69.0]
["2026-09-29T14:15:36.787209+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.787209+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.787209+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:36.787211+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:15:36.787211+00:00", "trade", 11.25, 80.0]
["2026-09-29T14:15:36.787213+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787214+00:00", "trade", 11.25, 45.0]
["2026-09-29T14:15:36.787214+00:00", "trade", 11.25, 65.0]
["2026-09-29T14:15:36.787219+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:15:36.787233+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787239+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787248+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787294+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787394+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787524+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787624+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787860+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.787869+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:15:36.787945+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.790040+00:00", "trade", 11.25, 69.0]
["2026-09-29T14:15:36.796496+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.796551+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.841532+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:15:36.887167+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.992348+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:36.992995+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.195648+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.430930+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.786348+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.786739+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.158298+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.158308+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.158348+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.158358+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.159020+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.159772+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.159776+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.159837+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:47.159959+00:00", "trade", 11.255, 81.0]
["2026-09-29T14:15:47.159959+00:00", "trade", 11.255, 19.0]
["2026-09-29T14:15:48.901386+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:15:50.723062+00:00", "trade", 11.2328, 5.0]
["2026-09-29T14:15:51.412803+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:15:52.319051+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:54.313146+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:54.313622+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.956447+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:59.995168+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:02.317106+00:00", "trade", 11.255, 87.0]
["2026-09-29T14:16:02.317581+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:02.379893+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:02.575576+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:02.577131+00:00", "trade", 11.255, 142.0]
["2026-09-29T14:16:05.390174+00:00", "trade", 11.2506, 64.0]
["2026-09-29T14:16:06.295311+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:06.329974+00:00", "trade", 11.25, 5.0]
["2026-09-29T14:16:08.016363+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:08.016418+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:10.322909+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:24.436431+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:24.436491+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:24.438095+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:26.499271+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:16:29.995189+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:33.851475+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:40.601732+00:00", "trade", 11.2546, 1.0]
["2026-09-29T14:16:40.603389+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:44.720330+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.720351+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:44.720351+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720354+00:00", "trade", 11.25, 400.0]
["2026-09-29T14:16:44.720358+00:00", "trade", 11.25, 700.0]
["2026-09-29T14:16:44.720358+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:16:44.720360+00:00", "trade", 11.25, 400.0]
["2026-09-29T14:16:44.720361+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720363+00:00", "trade", 11.25, 500.0]
["2026-09-29T14:16:44.720369+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:16:44.720372+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.720375+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.720387+00:00", "trade", 11.25, 65.0]
["2026-09-29T14:16:44.720387+00:00", "trade", 11.25, 79.0]
["2026-09-29T14:16:44.720462+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.720466+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720521+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720576+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720576+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720618+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:44.720622+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:16:44.720622+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.720624+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:16:44.720656+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:44.720757+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.721024+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:44.721067+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:16:44.721077+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:16:44.721132+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:16:44.721137+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:16:44.721147+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:16:44.721147+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:16:44.721208+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.721393+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.721488+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.721503+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.722075+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.725979+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.727598+00:00", "trade", 11.25, 400.0]
["2026-09-29T14:16:44.731748+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.732695+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.746809+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.746853+00:00", "trade", 11.25, 326.0]
["2026-09-29T14:16:44.746854+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.746884+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.746887+00:00", "trade", 11.25, 374.0]
["2026-09-29T14:16:44.746887+00:00", "trade", 11.25, 126.0]
["2026-09-29T14:16:44.746890+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:44.746909+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.746929+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.746949+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.747811+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.757920+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.864329+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.864465+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.865337+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.879546+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.880142+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.883485+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.935614+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.941699+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.941764+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.941809+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:44.942877+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:45.037257+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:45.044580+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:49.116249+00:00", "trade", 11.245, 20.0]
["2026-09-29T14:16:52.055399+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:53.520781+00:00", "trade", 11.2415, 96.0]
["2026-09-29T14:16:54.156718+00:00", "trade", 11.245, 20.0]
["2026-09-29T14:16:54.936245+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:55.844663+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:55.844668+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:55.844718+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:55.844733+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:55.844778+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:55.855700+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:56.844725+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:56.845006+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:56.846725+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:56.846729+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:56.846775+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:56.846780+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:56.846800+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.410966+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:57.410967+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.410969+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:16:57.411037+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.411067+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.411734+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.411743+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.411814+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.412255+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.412300+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:57.721794+00:00", "trade", 11.2507, 1.0]
["2026-09-29T14:16:57.846782+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:16:59.995210+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.869784+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.983802+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993274+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993276+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:01.993348+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:01.993361+00:00", "trade", 11.25, 400.0]
["2026-09-29T14:17:01.993363+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:17:01.993364+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993366+00:00", "trade", 11.25, 1100.0]
["2026-09-29T14:17:01.993369+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993415+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993450+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993450+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:17:01.993475+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993510+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993525+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993530+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993585+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993650+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993652+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:01.993655+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:01.993824+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:01.993825+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.993846+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:17:01.994101+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994247+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994252+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994282+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994305+00:00", "trade", 11.25, 78.0]
["2026-09-29T14:17:01.994422+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994522+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994572+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.994662+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:01.995620+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.001805+00:00", "trade", 11.25, 19.0]
["2026-09-29T14:17:02.004270+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.004326+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.007699+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.007714+00:00", "trade", 11.25, 235.0]
["2026-09-29T14:17:02.007754+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.007807+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:17:02.008621+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.093814+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.111040+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.111978+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.401988+00:00", "trade", 11.2484, 2.0]
["2026-09-29T14:17:02.993331+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:02.993502+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:03.625215+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:17:03.714833+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:04.816698+00:00", "trade", 11.255, 87.0]
["2026-09-29T14:17:04.817195+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:07.971645+00:00", "trade", 11.2572, 1.0]
["2026-09-29T14:17:09.495967+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:11.042283+00:00", "trade", 11.2503, 32.0]
["2026-09-29T14:17:11.318017+00:00", "trade", 11.255, 33.0]
["2026-09-29T14:17:11.318553+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:11.318603+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:11.716081+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:11.716141+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:11.716217+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:11.717873+00:00", "trade", 11.255, 18.0]
["2026-09-29T14:17:12.985145+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:12.985185+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:17.049987+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:17:29.995231+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:32.115334+00:00", "trade", 11.255, 31.0]
["2026-09-29T14:17:42.916062+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:42.916458+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:52.141992+00:00", "trade", 11.255, 90.0]
["2026-09-29T14:17:53.540145+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:57.637265+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:57.639528+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:17:59.995258+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:00.568035+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:00.568038+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:00.568095+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:00.568100+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:00.568205+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.557421+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.557472+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.557527+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.557577+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.558058+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.559135+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.559141+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:01.560098+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.560464+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.568087+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.758219+00:00", "trade", 11.26, 87.0]
["2026-09-29T14:18:01.758271+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.758767+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.759800+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.759835+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.759880+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.762919+00:00", "trade", 11.26, 13.0]
["2026-09-29T14:18:01.762987+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.762997+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.763127+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:01.763132+00:00", "trade", 11.26, 74.0]
["2026-09-29T14:18:01.768435+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.758283+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.783894+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.783895+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:02.783944+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.783964+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.784039+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.784054+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.805967+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.805968+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:02.806037+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.806037+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.806062+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.806904+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.855244+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:02.914661+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:03.024232+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:03.806028+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:05.478293+00:00", "trade", 11.26, 1.0]
["2026-09-29T14:18:10.933431+00:00", "trade", 11.2581, 1.0]
["2026-09-29T14:18:10.935611+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.935614+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:10.935676+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.935677+00:00", "trade", 11.26, 200.0]
["2026-09-29T14:18:10.935677+00:00", "trade", 11.26, 300.0]
["2026-09-29T14:18:10.935686+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.935696+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.935698+00:00", "trade", 11.26, 200.0]
["2026-09-29T14:18:10.935746+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.935776+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.935821+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.936097+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.936162+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.936164+00:00", "trade", 11.26, 26.0]
["2026-09-29T14:18:10.936167+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:10.936212+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.936463+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.936642+00:00", "trade", 11.26, 66.0]
["2026-09-29T14:18:10.937435+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.937445+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:10.941015+00:00", "trade", 11.2414, 1.0]
["2026-09-29T14:18:10.941194+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:11.935673+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:12.655456+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:12.655458+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:12.655857+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:12.656203+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:12.656984+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.262800+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.264705+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.268103+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.813650+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.813710+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.817549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:21.818041+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:22.905391+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:22.905877+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.058055+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.078043+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.078043+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.080795+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.080805+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:23.080845+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.357867+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.358237+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.358548+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:23.363334+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:24.080852+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:24.080902+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:24.081899+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:24.502423+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:24.503400+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:27.518437+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:27.519078+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:27.519116+00:00", "trade", 11.26, 1.0]
["2026-09-29T14:18:27.519123+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:27.519132+00:00", "trade", 11.26, 17.0]
["2026-09-29T14:18:27.519625+00:00", "trade", 11.26, 67.0]
["2026-09-29T14:18:27.520853+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:27.520913+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:27.520918+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:27.520933+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:27.520973+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:27.520993+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:27.521619+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:27.521928+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:27.522045+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:27.525946+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:27.528538+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:18:27.528596+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:27.529964+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:27.530070+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:27.556123+00:00", "trade", 11.26, 18.0]
["2026-09-29T14:18:28.158710+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.158873+00:00", "trade", 11.26, 67.0]
["2026-09-29T14:18:28.159967+00:00", "trade", 11.265, 25.0]
["2026-09-29T14:18:28.160106+00:00", "trade", 11.265, 200.0]
["2026-09-29T14:18:28.160143+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.160575+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.164739+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.169676+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.230317+00:00", "trade", 11.265, 27.0]
["2026-09-29T14:18:28.266678+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.415102+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:28.419661+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:18:28.420780+00:00", "trade", 11.265, 75.0]
["2026-09-29T14:18:28.420786+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:18:28.676441+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:29.847672+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:29.862216+00:00", "trade", 11.26, 800.0]
["2026-09-29T14:18:29.995274+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.519998+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.520113+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.520116+00:00", "trade", 11.26, 99.0]
["2026-09-29T14:18:31.520164+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.520174+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.520194+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.520214+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.520531+00:00", "trade", 11.26, 500.0]
["2026-09-29T14:18:31.520531+00:00", "trade", 11.26, 300.0]
["2026-09-29T14:18:31.520595+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:18:31.520595+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:18:31.520610+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:18:31.520930+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:18:31.520955+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:18:31.520955+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.521026+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.521066+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.521087+00:00", "trade", 11.26, 700.0]
["2026-09-29T14:18:31.521090+00:00", "trade", 11.26, 1.0]
["2026-09-29T14:18:31.521091+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.521099+00:00", "trade", 11.26, 33.0]
["2026-09-29T14:18:31.521102+00:00", "trade", 11.26, 31.0]
["2026-09-29T14:18:31.521108+00:00", "trade", 11.26, 4.0]
["2026-09-29T14:18:31.521166+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:31.521226+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:31.521281+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:31.521292+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:18:31.521294+00:00", "trade", 11.26, 32.0]
["2026-09-29T14:18:31.521296+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.521311+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.521542+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.521833+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.528560+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:18:31.530423+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.531330+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.531340+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.532520+00:00", "trade", 11.255, 61.0]
["2026-09-29T14:18:31.533656+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.621044+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:31.622758+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:32.520166+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:35.831158+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:18:35.856469+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:35.861186+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:36.902531+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:37.496047+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:37.933025+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:37.933882+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:37.933892+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:37.934058+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:38.377428+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:18:42.255848+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:42.255894+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:44.550707+00:00", "trade", 11.255, 13.0]
["2026-09-29T14:18:46.100387+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:46.100390+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:46.100394+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:46.100394+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:18:46.100408+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:46.100447+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:46.100447+00:00", "trade", 11.25, 600.0]
["2026-09-29T14:18:46.100453+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:46.100455+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:18:46.100456+00:00", "trade", 11.25, 500.0]
["2026-09-29T14:18:46.100463+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:46.100463+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:46.100463+00:00", "trade", 11.25, 500.0]
["2026-09-29T14:18:46.100469+00:00", "trade", 11.25, 400.0]
["2026-09-29T14:18:46.100469+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:18:46.100469+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:46.100470+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:18:46.100472+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:46.100472+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:18:46.100477+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:46.100480+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100560+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100570+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100585+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100590+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100646+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:18:46.100681+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100691+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100741+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100746+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100751+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100776+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100781+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100791+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100796+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100886+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.100896+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.101052+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.101302+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.101492+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.101518+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.101569+00:00", "trade", 11.25, 80.0]
["2026-09-29T14:18:46.101964+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.102415+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.105998+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.106815+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.111757+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.111772+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.200759+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.201060+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.409378+00:00", "trade", 11.24, 3584.0]
["2026-09-29T14:18:46.409979+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:46.877544+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:18:46.880353+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:18:47.100402+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:52.211492+00:00", "trade", 11.245, 1000.0]
["2026-09-29T14:18:54.483565+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:54.484236+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:54.488672+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908394+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908398+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:57.908454+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908454+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908540+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908910+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908935+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:57.908976+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.543791+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:18:58.543791+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.543836+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.543861+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.543861+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.544733+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.544758+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.597188+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.597995+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.598637+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.765124+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766748+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766749+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:18:58.766749+00:00", "trade", 11.25, 500.0]
["2026-09-29T14:18:58.766798+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766813+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766828+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766858+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766874+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:58.766938+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:18:59.995295+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.488568+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.488572+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:19:00.488613+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.488623+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.488633+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.488668+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.488673+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.489555+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.489881+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.489936+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:00.611907+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:01.488625+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:01.488685+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:02.474323+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:03.119698+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:03.900516+00:00", "trade", 11.2471, 10.0]
["2026-09-29T14:19:04.508378+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:04.508438+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:04.508498+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:09.720686+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:19:11.241530+00:00", "trade", 11.2511, 1.0]
["2026-09-29T14:19:12.122107+00:00", "trade", 11.2511, 59.0]
["2026-09-29T14:19:12.705809+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709107+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709111+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:19:12.709157+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709177+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709177+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709187+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709207+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709463+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709508+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:12.709528+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:13.709164+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:13.709234+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:19.762269+00:00", "trade", 11.2507, 53.0]
["2026-09-29T14:19:29.995317+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:35.368893+00:00", "trade", 11.2403, 1813.0]
["2026-09-29T14:19:35.590832+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:35.590898+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494471+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494481+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494491+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494512+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494512+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494512+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494550+00:00", "trade", 11.24, 69.0]
["2026-09-29T14:19:37.494552+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.494552+00:00", "trade", 11.24, 31.0]
["2026-09-29T14:19:37.494586+00:00", "trade", 11.24, 18.0]
["2026-09-29T14:19:37.494592+00:00", "trade", 11.24, 33.0]
["2026-09-29T14:19:37.494598+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:19:37.494598+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.494601+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.494602+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494612+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494697+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494697+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494727+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:19:37.494772+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:19:37.494837+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:19:37.494842+00:00", "trade", 11.24, 31.0]
["2026-09-29T14:19:37.494842+00:00", "trade", 11.24, 71.0]
["2026-09-29T14:19:37.494847+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:19:37.494852+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:19:37.494974+00:00", "trade", 11.24, 29.0]
["2026-09-29T14:19:37.495139+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.495139+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.495160+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.495160+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.495181+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.495183+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:19:37.495233+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:37.495274+00:00", "trade", 11.24, 400.0]
["2026-09-29T14:19:37.495278+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.495459+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.495764+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.495764+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.496626+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.500115+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.506560+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.506563+00:00", "trade", 11.2403, 1.0]
["2026-09-29T14:19:37.625299+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:37.625304+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:39.898695+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:39.898698+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:39.898745+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:39.898755+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:39.898770+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:39.898795+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:39.909902+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:40.898752+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:41.942397+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:19:43.359320+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.359320+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.359395+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.359455+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.361445+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.361457+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:43.361495+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.361500+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.361510+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.361545+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.363445+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.582157+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.582207+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.617386+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.617446+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.622553+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.685564+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.685568+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:43.685614+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.685624+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.685664+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:43.884428+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:44.135748+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:44.361502+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:49.023625+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:49.023720+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:49.441723+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:49.444009+00:00", "trade", 11.235, 20.0]
["2026-09-29T14:19:49.444078+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:56.004452+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:56.004453+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:19:56.004512+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:56.004522+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:56.004568+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:56.317365+00:00", "trade", 11.235, 20.0]
["2026-09-29T14:19:57.004514+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:19:59.995334+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:10.005265+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:10.005316+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:10.364256+00:00", "trade", 11.2489, 1.0]
["2026-09-29T14:20:12.536061+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:13.487057+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:20:13.487081+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:14.459344+00:00", "trade", 11.24, 94.0]
["2026-09-29T14:20:14.459347+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:14.459397+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:14.459898+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.141760+00:00", "trade", 11.2402, 43.0]
["2026-09-29T14:20:15.231044+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.231094+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.231154+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.242471+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.242476+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:20:15.242536+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.242551+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.242551+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.245132+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.245193+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.268162+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.268218+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:15.459399+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:16.827645+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:16.827655+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:16.827720+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:20.590055+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:20.622472+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:21.022101+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:21.023885+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:21.084355+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:29.995344+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:30.022890+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:30.023156+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:30.727943+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:30.728008+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:37.505515+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:37.505581+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:37.505596+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:37.610551+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.007945+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.007954+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.015127+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.015924+00:00", "trade", 11.24, 22.0]
["2026-09-29T14:20:38.015990+00:00", "trade", 11.24, 178.0]
["2026-09-29T14:20:38.016360+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.021427+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.103262+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.292910+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.293185+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.310397+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.310406+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.310477+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.311238+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.311299+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.311344+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.323047+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.323052+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.323117+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.324229+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.334584+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.334590+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.352677+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.353615+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.425456+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.495984+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.495989+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.496060+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.536120+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.536170+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.536476+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.536531+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.786523+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.786678+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.816394+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:38.966187+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:39.150301+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:39.963472+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:40.046766+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:40.046766+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:40.046856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:40.068844+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:40.229713+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:40.235391+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:41.069126+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:41.071848+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:42.321838+00:00", "trade", 11.2491, 4.0]
["2026-09-29T14:20:47.570539+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:47.578007+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.520318+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.520323+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.520398+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.524809+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.524811+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:20:49.524814+00:00", "trade", 11.24, 94.0]
["2026-09-29T14:20:49.524869+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.524869+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.524904+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.524904+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.525796+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.539108+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.539123+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.539163+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.539183+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.539283+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.801384+00:00", "trade", 11.24, 33.0]
["2026-09-29T14:20:49.801384+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.801434+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.801454+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.801454+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.801519+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.809338+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:20:49.809338+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.809341+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:20:49.809388+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.809414+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.809428+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.809478+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.812971+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:20:49.812972+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.813012+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:49.842262+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:50.813024+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:51.893231+00:00", "trade", 11.235, 18.0]
["2026-09-29T14:20:51.900238+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:20:51.902018+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:20:51.902141+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:20:51.902331+00:00", "trade", 11.235, 157.0]
["2026-09-29T14:20:51.902391+00:00", "trade", 11.23, 157.0]
["2026-09-29T14:20:51.902421+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:20:51.902920+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:51.906108+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:51.906163+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:51.906173+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:51.906249+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:20:51.906261+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:20:51.906554+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:53.008479+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:54.511326+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:59.210723+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:59.210773+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:59.226245+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:20:59.995351+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:00.374816+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:01.320143+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:02.239347+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:02.590204+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:02.590264+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:02.590325+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:02.590375+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:02.868669+00:00", "trade", 11.235, 195.0]
["2026-09-29T14:21:12.020067+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.076646+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.121201+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:21:14.439046+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.439101+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.439161+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.439197+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.439252+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.439593+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.457545+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:14.458628+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:17.461724+00:00", "trade", 11.2347, 43.0]
["2026-09-29T14:21:18.042026+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:18.042602+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:18.139791+00:00", "trade", 11.2475, 7.0]
["2026-09-29T14:21:18.883412+00:00", "trade", 11.2385, 1.0]
["2026-09-29T14:21:18.936110+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:18.936160+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:18.936170+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:18.936546+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:18.936631+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:19.234277+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:19.234337+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:22.780010+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:22.780295+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:24.565296+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:24.565376+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:24.565426+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:24.565431+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:24.565476+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:24.565478+00:00", "trade", 11.235, 24.0]
["2026-09-29T14:21:25.519774+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:25.519839+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:29.995362+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.249208+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249244+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249247+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.249247+00:00", "trade", 11.23, 47.0]
["2026-09-29T14:21:39.249328+00:00", "trade", 11.23, 15.0]
["2026-09-29T14:21:39.249415+00:00", "trade", 11.23, 400.0]
["2026-09-29T14:21:39.249415+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249415+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.249418+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:21:39.249418+00:00", "trade", 11.23, 201.0]
["2026-09-29T14:21:39.249480+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.249556+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.249605+00:00", "trade", 11.23, 99.0]
["2026-09-29T14:21:39.249605+00:00", "trade", 11.23, 101.0]
["2026-09-29T14:21:39.249608+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249855+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:21:39.249857+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249935+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249935+00:00", "trade", 11.23, 499.0]
["2026-09-29T14:21:39.249942+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.249942+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.249993+00:00", "trade", 11.23, 600.0]
["2026-09-29T14:21:39.250002+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250022+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250042+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250047+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250192+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250195+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.250195+00:00", "trade", 11.23, 15.0]
["2026-09-29T14:21:39.250197+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250197+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250197+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:21:39.250200+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.250200+00:00", "trade", 11.23, 600.0]
["2026-09-29T14:21:39.250200+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.250252+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:39.250252+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.250252+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:21:39.250267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250312+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250323+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250347+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250353+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250353+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250362+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250362+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250383+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250408+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.250537+00:00", "trade", 11.2325, 300.0]
["2026-09-29T14:21:39.250779+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.251039+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.251119+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.251481+00:00", "trade", 11.2325, 100.0]
["2026-09-29T14:21:39.251545+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.251646+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.251677+00:00", "trade", 11.2325, 100.0]
["2026-09-29T14:21:39.251929+00:00", "trade", 11.2325, 200.0]
["2026-09-29T14:21:39.252072+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.252152+00:00", "trade", 11.2325, 47.0]
["2026-09-29T14:21:39.252323+00:00", "trade", 11.2325, 15.0]
["2026-09-29T14:21:39.252600+00:00", "trade", 11.2325, 4.0]
["2026-09-29T14:21:39.252943+00:00", "trade", 11.2325, 100.0]
["2026-09-29T14:21:39.254014+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:21:39.254016+00:00", "trade", 11.23, 80.0]
["2026-09-29T14:21:39.254076+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.254097+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.254362+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.254928+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.255024+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.262727+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.262747+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.264809+00:00", "trade", 11.225, 116.0]
["2026-09-29T14:21:39.264837+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.264857+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.267140+00:00", "trade", 11.23, 116.0]
["2026-09-29T14:21:39.318821+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:21:39.350632+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.350637+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.350662+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.513897+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.513900+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.513900+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:21:39.513947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.513967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.513967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.514854+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.514889+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:39.515295+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:40.513954+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:40.762286+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:40.762287+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:40.768120+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:40.768887+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:41.105199+00:00", "trade", 11.2325, 1.0]
["2026-09-29T14:21:42.660853+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:42.873260+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:42.987222+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.519367+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.709300+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.709366+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.709371+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.713360+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.713366+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:43.713410+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.713415+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.713430+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.713947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:43.721670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:44.713422+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:45.542962+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:45.866489+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.145094+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.145591+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.269887+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.269932+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.272368+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.272373+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:46.272418+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.283921+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.283931+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.399552+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:46.399562+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:47.272425+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:47.451919+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:47.451969+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:48.016200+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:48.221634+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:21:48.575706+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:48.575766+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:48.704599+00:00", "trade", 11.23, 275.0]
["2026-09-29T14:21:54.438354+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.439016+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.439021+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.439096+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.439109+00:00", "trade", 11.23, 26.0]
["2026-09-29T14:21:54.439156+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.441326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.441335+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:21:54.441376+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.441391+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.441391+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.481186+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:54.793126+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:55.441383+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:57.402745+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:57.402800+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:59.171456+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:59.171508+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:21:59.171572+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:21:59.995378+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:01.936501+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:01.937253+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:01.937413+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:02.371084+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:02.371164+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:03.563119+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:03.563129+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:03.563189+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:03.563214+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:03.572015+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:05.799492+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:06.015903+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:08.067981+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:22:08.068046+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:08.914773+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:08.914823+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:09.130372+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:09.595377+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:10.022186+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:10.022662+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:10.022722+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:10.359222+00:00", "trade", 11.2314, 2.0]
["2026-09-29T14:22:18.321889+00:00", "trade", 11.2301, 1.0]
["2026-09-29T14:22:18.830570+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:18.830615+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:18.830671+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:18.982287+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.020088+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.020148+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.341710+00:00", "trade", 11.2301, 43.0]
["2026-09-29T14:22:19.343936+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.343942+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:22:19.343991+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.344011+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.344011+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.344041+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:19.344828+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:20.343998+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:20.344068+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:20.344288+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:20.946000+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:21.150748+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:21.989605+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:22.404831+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.506816+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.587443+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.776484+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.784874+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.784877+00:00", "trade", 11.23, 18.0]
["2026-09-29T14:22:25.785300+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.785371+00:00", "trade", 11.225, 49.0]
["2026-09-29T14:22:25.785436+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.785496+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.785506+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.787491+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.787497+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:22:25.787536+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.787556+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:25.787556+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:26.787547+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:26.788289+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:27.802570+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:29.141847+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:29.995399+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:32.162286+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:32.249414+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:32.680929+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:36.016892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:41.182906+00:00", "trade", 11.2452, 100.0]
["2026-09-29T14:22:41.185537+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:22:41.185539+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:41.185584+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:41.185639+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.185596+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.185892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.186638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.205514+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.205517+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:22:42.205558+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.205589+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.205649+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.205654+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:42.205945+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:22:43.586149+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:43.586154+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:44.666949+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:45.531036+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:46.560729+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:46.560824+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:46.842256+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:47.420010+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:48.222455+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:48.551135+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:50.974955+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:51.042421+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:51.113821+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:52.391977+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:52.478885+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:52.708949+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:52.859584+00:00", "trade", 11.225, 13.0]
["2026-09-29T14:22:52.886713+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:54.345906+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.280636+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:22:55.280637+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.280687+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.280742+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.731984+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.732025+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.732070+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.732085+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.732090+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.790840+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:55.790890+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.020298+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.021119+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.091618+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.091974+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.497577+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.550518+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.812223+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.812273+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:56.913104+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:59.804254+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:59.819882+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:59.902333+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:59.902373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:59.902429+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:22:59.995421+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.198658+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.352425+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.352445+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.352515+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.352590+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.359231+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.359237+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:01.359286+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.359291+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.359341+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.359361+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.471349+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.471369+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.471429+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.471644+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:01.503611+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:02.104014+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:02.104024+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:02.104079+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:02.104099+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:02.296999+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:02.359283+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:04.536770+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:04.536820+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:09.880575+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:09.880620+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:09.880675+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.310461+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.310461+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.310532+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.323142+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.430771+00:00", "trade", 11.2233, 8500.0]
["2026-09-29T14:23:10.432909+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:10.432909+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:10.432909+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.432912+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:23:10.432964+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.432979+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.432984+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.433886+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.435886+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.442567+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.443489+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.461892+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:10.461892+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:10.461893+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.461895+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:10.461943+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.461948+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.461983+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.461988+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.462008+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.462033+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.462048+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.462053+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.462088+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.462457+00:00", "trade", 11.225, 25.0]
["2026-09-29T14:23:10.510123+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:10.776935+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:11.462241+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:11.814957+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:11.819157+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:13.071647+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:23:13.072417+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:23:13.620913+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:13.620963+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:19.162529+00:00", "trade", 11.23, 83.0]
["2026-09-29T14:23:27.422488+00:00", "trade", 11.2242, 1.0]
["2026-09-29T14:23:29.921916+00:00", "trade", 11.2242, 39.0]
["2026-09-29T14:23:29.995452+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390166+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390186+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390236+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390822+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390824+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:23:31.390826+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:23:31.390829+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:23:31.390882+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390902+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390918+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390932+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390943+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.390968+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.391023+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.393659+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.393699+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.448318+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:23:31.448336+00:00", "trade", 11.22, 174.0]
["2026-09-29T14:23:31.448395+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:31.473219+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:32.390884+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:33.442359+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:36.320855+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:36.320875+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:36.320930+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:36.320998+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:23:36.321016+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:23:36.605604+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:36.605835+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:39.021886+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:23:39.024490+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:39.025590+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:39.026177+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:23:39.049840+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:23:39.076622+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:40.588800+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:23:46.900477+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:46.901879+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:48.081631+00:00", "trade", 11.2237, 6.0]
["2026-09-29T14:23:50.826092+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:51.887669+00:00", "trade", 11.225, 195.0]
["2026-09-29T14:23:56.952856+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:56.953217+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:56.954444+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:56.970139+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:23:58.021707+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:58.024534+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:58.024634+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:58.032117+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:58.129239+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:59.995473+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.636508+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.636568+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.638628+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.638634+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:24:00.638718+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.638718+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.638749+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.638754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.648111+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.648121+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:00.648143+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:24:00.648196+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:01.638685+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:02.506461+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:02.506527+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:07.259055+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:08.510580+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:24:08.609947+00:00", "trade", 11.225, 13.0]
["2026-09-29T14:24:10.358705+00:00", "trade", 11.2273, 100.0]
["2026-09-29T14:24:15.177170+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:15.181340+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:17.027561+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:21.286091+00:00", "trade", 11.225, 167.0]
["2026-09-29T14:24:21.286091+00:00", "trade", 11.225, 33.0]
["2026-09-29T14:24:23.091853+00:00", "trade", 11.2205, 20.0]
["2026-09-29T14:24:28.304663+00:00", "trade", 11.225, 300.0]
["2026-09-29T14:24:28.425462+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:29.609724+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:24:29.995489+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:31.328396+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:32.002866+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:32.003798+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:32.021761+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:32.220400+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:33.196204+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:33.962389+00:00", "trade", 11.2416, 10.0]
["2026-09-29T14:24:42.261730+00:00", "trade", 11.2258, 1.0]
["2026-09-29T14:24:45.072185+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:45.683357+00:00", "trade", 11.225, 300.0]
["2026-09-29T14:24:46.275543+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:46.309453+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:46.479950+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:46.480913+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:48.219498+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:49.242249+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:49.242397+00:00", "trade", 11.22, 42.0]
["2026-09-29T14:24:49.242434+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:49.244830+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:49.517806+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:54.120142+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:54.121059+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:55.557006+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:55.557127+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.795974+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.795977+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.795977+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:24:56.796049+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.796069+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.796074+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.796104+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.796124+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.796956+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.800449+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.800480+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:24:56.800481+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800502+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:24:56.800505+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800511+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800518+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800518+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800520+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:24:56.800520+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:24:56.800523+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:24:56.800540+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800549+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800594+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800640+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800675+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800680+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800680+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800700+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800730+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800779+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800782+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800782+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:24:56.800794+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800830+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:24:56.800833+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800836+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800839+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:24:56.800941+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800944+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800960+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.800960+00:00", "trade", 11.22, 15.0]
["2026-09-29T14:24:56.800963+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:24:56.801136+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801226+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801572+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801582+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801637+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801692+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801697+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801707+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.801786+00:00", "trade", 11.215, 12.0]
["2026-09-29T14:24:56.802810+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.804836+00:00", "trade", 11.215, 94.0]
["2026-09-29T14:24:56.805290+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:24:56.806033+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.806935+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.807644+00:00", "trade", 11.22, 1100.0]
["2026-09-29T14:24:56.814012+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.827077+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:24:56.827263+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.827341+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:24:56.827353+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:24:56.833440+00:00", "trade", 11.22, 500.0]
["2026-09-29T14:24:56.834140+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.836297+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:24:56.845146+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.901741+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:56.901746+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:57.855853+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:24:58.450385+00:00", "trade", 11.2199, 68.0]
["2026-09-29T14:24:58.457554+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:24:59.995505+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:00.117762+00:00", "trade", 11.215, 67.0]
["2026-09-29T14:25:00.117765+00:00", "trade", 11.215, 33.0]
["2026-09-29T14:25:00.217270+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.236560+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.236610+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.236796+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.344893+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:25:05.344896+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:25:05.344969+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.345091+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:25:05.346853+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:25:05.382762+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:25:05.923054+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.072980+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.072983+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:08.073031+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.073046+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.073877+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.081877+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.110017+00:00", "trade", 11.215, 300.0]
["2026-09-29T14:25:09.073037+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.404684+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.404685+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:09.404739+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.404739+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.404759+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.405040+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.408784+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.432865+00:00", "trade", 11.215, 36.0]
["2026-09-29T14:25:09.770168+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:25:10.404741+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:14.143447+00:00", "trade", 11.2193, 13.0]
["2026-09-29T14:25:22.777127+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:22.777129+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:22.777177+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:22.777192+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:22.797676+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:23.150147+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:23.165459+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:23.777189+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:23.845748+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:24.041375+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:24.526147+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:24.606032+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:24.839374+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:25.043842+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:26.736613+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:26.736782+00:00", "trade", 11.22, 15.0]
["2026-09-29T14:25:26.758645+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:27.519993+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:27.520056+00:00", "trade", 11.22, 61.0]
["2026-09-29T14:25:27.526449+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.529866+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529881+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529886+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:25:27.529886+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:25:27.529887+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529889+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.529889+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.529917+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529922+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529923+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:25:27.529925+00:00", "trade", 11.22, 7.0]
["2026-09-29T14:25:27.529926+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529929+00:00", "trade", 11.22, 28.0]
["2026-09-29T14:25:27.529932+00:00", "trade", 11.22, 53.0]
["2026-09-29T14:25:27.529932+00:00", "trade", 11.22, 95.0]
["2026-09-29T14:25:27.529937+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.529941+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.529951+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.529968+00:00", "trade", 11.22, 40.0]
["2026-09-29T14:25:27.529997+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530002+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530007+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530087+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530122+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530152+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530387+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530389+00:00", "trade", 11.22, 227.0]
["2026-09-29T14:25:27.530723+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.530979+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.531029+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.532462+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:27.532583+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.532906+00:00", "trade", 11.22, 9.0]
["2026-09-29T14:25:27.533874+00:00", "trade", 11.22, 13.0]
["2026-09-29T14:25:27.534307+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.535174+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.535415+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.535470+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.535780+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.535792+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.535913+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:25:27.535986+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.542812+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.557101+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:27.627340+00:00", "trade", 11.225, 13.0]
["2026-09-29T14:25:27.627770+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.628391+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.653622+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:27.654554+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:28.030990+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:25:28.449259+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:25:28.530434+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:29.995517+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:30.836043+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:34.597455+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.600420+00:00", "trade", 11.2201, 1.0]
["2026-09-29T14:25:34.630540+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.633601+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.636575+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.637847+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.659147+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.659379+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.659944+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.661604+00:00", "trade", 11.2201, 1.0]
["2026-09-29T14:25:34.662302+00:00", "trade", 11.2215, 1.0]
["2026-09-29T14:25:34.662362+00:00", "trade", 11.2215, 1.0]
["2026-09-29T14:25:34.667167+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:34.669444+00:00", "trade", 11.2201, 1.0]
["2026-09-29T14:25:35.087441+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:25:40.368103+00:00", "trade", 11.2272, 10.0]
["2026-09-29T14:25:48.302141+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:25:48.324118+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:25:48.642352+00:00", "trade", 11.2193, 2.0]
["2026-09-29T14:25:59.995523+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:02.608071+00:00", "trade", 11.225, 176.0]
["2026-09-29T14:26:02.608550+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:02.801868+00:00", "trade", 11.225, 154.0]
["2026-09-29T14:26:03.027084+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:03.027510+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:03.027836+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:03.049613+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:11.102151+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:26:11.102190+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:26:11.109434+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:26:20.489409+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:20.534146+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:20.668923+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:24.822343+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:26:24.823900+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:24.824382+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:25.317078+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:25.317128+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:25.804867+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:29.248917+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:29.616234+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:29.882259+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:29.882319+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:29.995529+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:30.015858+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:30.015918+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:30.019717+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:30.782187+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.458622+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.458703+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:26:31.458907+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.458913+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.458916+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.458967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.458968+00:00", "trade", 11.22, 255.0]
["2026-09-29T14:26:31.458968+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:26:31.458970+00:00", "trade", 11.22, 6.0]
["2026-09-29T14:26:31.458977+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459033+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459043+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459334+00:00", "trade", 11.22, 18.0]
["2026-09-29T14:26:31.459343+00:00", "trade", 11.22, 42.0]
["2026-09-29T14:26:31.459346+00:00", "trade", 11.22, 148.0]
["2026-09-29T14:26:31.459346+00:00", "trade", 11.22, 245.0]
["2026-09-29T14:26:31.459349+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.459376+00:00", "trade", 11.22, 7.0]
["2026-09-29T14:26:31.459401+00:00", "trade", 11.22, 152.0]
["2026-09-29T14:26:31.459401+00:00", "trade", 11.22, 58.0]
["2026-09-29T14:26:31.459403+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:26:31.459409+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.459437+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:26:31.459449+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459454+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459509+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459509+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459515+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.459524+00:00", "trade", 11.22, 198.0]
["2026-09-29T14:26:31.459554+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459569+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459584+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:26:31.459605+00:00", "trade", 11.22, 202.0]
["2026-09-29T14:26:31.459730+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:26:31.459730+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:26:31.459794+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:26:31.459825+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:26:31.459895+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.459970+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.460095+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.460220+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.460326+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.460441+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.464801+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.465032+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.470229+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.470289+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.485987+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.485992+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.486077+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.486147+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.486147+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:26:31.486149+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.486161+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:31.486323+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:31.583244+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:34.876149+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:37.996191+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:37.996682+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:37.996732+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:37.996872+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.012524+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.012526+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:43.012589+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.012589+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.012609+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.013055+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.013125+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.013135+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:43.036326+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.941332+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943437+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:46.943437+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943482+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943502+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943502+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943552+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943787+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943827+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943837+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:46.943847+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:47.417398+00:00", "trade", 11.215, 18.0]
["2026-09-29T14:26:52.600589+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:52.600654+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:53.342413+00:00", "trade", 11.2208, 3.0]
["2026-09-29T14:26:55.042648+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:55.042650+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:55.042698+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:55.042723+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:55.042723+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:55.043159+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:55.795074+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:55.941012+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:56.042700+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:56.201594+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:26:59.995540+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:00.306228+00:00", "trade", 11.22, 94.0]
["2026-09-29T14:27:00.306552+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:00.524132+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:00.999439+00:00", "trade", 11.215, 10.0]
["2026-09-29T14:27:01.134203+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:04.874320+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:04.953830+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:06.520624+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:06.520750+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:07.916085+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:07.946753+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:08.118363+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:08.400436+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:08.894045+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:09.165462+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:11.476629+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:11.495559+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:11.495564+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:11.495609+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:12.495621+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:12.576639+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:12.577115+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:13.417817+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.163718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.848542+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.848652+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.850697+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.850698+00:00", "trade", 11.22, 19.0]
["2026-09-29T14:27:14.850701+00:00", "trade", 11.22, 81.0]
["2026-09-29T14:27:14.850704+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.850767+00:00", "trade", 11.22, 80.0]
["2026-09-29T14:27:14.850771+00:00", "trade", 11.22, 140.0]
["2026-09-29T14:27:14.850783+00:00", "trade", 11.22, 19.0]
["2026-09-29T14:27:14.850786+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.850786+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.850813+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.850818+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.850898+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:14.850938+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:14.850943+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:14.851008+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:14.851018+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:14.851071+00:00", "trade", 11.22, 60.0]
["2026-09-29T14:27:14.851075+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:27:14.851078+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.851080+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.851253+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.851253+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.851254+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:14.851439+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.851454+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.851649+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.852070+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.852091+00:00", "trade", 11.225, 17.0]
["2026-09-29T14:27:14.852307+00:00", "trade", 11.225, 23.0]
["2026-09-29T14:27:14.852439+00:00", "trade", 11.22, 56.0]
["2026-09-29T14:27:14.856301+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.860787+00:00", "trade", 11.22, 226.0]
["2026-09-29T14:27:14.861257+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.861328+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.861338+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.921762+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.921822+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.951267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.951302+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:14.951352+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:15.850754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:16.281352+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:16.281437+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:22.637373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:22.637423+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:29.881285+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:27:29.995546+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:35.810410+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:35.964373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:35.964769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.465012+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.465015+00:00", "trade", 11.22, 400.0]
["2026-09-29T14:27:41.465015+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:27:41.465067+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.465123+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.465138+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.465409+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:27:41.465993+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:27:41.472540+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.478926+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.744048+00:00", "trade", 11.22, 182.0]
["2026-09-29T14:27:42.465074+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:47.091798+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:59.995562+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:00.655863+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:00.655924+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:00.655929+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:04.314521+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:04.780794+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:05.672292+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:06.823555+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:08.484404+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:12.702450+00:00", "trade", 11.2317, 100.0]
["2026-09-29T14:28:13.202005+00:00", "trade", 11.2316, 1.0]
["2026-09-29T14:28:14.216080+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:14.216130+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:21.162064+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:21.905051+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:28:23.796061+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:23.796121+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:27.508067+00:00", "trade", 11.2205, 1.0]
["2026-09-29T14:28:29.995578+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:32.940948+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:32.941003+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:32.954583+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:28:33.033458+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:28:34.181905+00:00", "trade", 11.2199, 4.0]
["2026-09-29T14:28:40.633498+00:00", "trade", 11.225, 5.0]
["2026-09-29T14:28:40.635200+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:28:48.411528+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:28:51.084956+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:51.085562+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:51.085617+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:51.089331+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:55.083006+00:00", "trade", 11.225, 62.0]
["2026-09-29T14:28:55.083365+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:58.503727+00:00", "trade", 11.225, 300.0]
["2026-09-29T14:28:58.963250+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:59.398098+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:59.995600+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:01.361119+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:01.592892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:03.024475+00:00", "trade", 11.225, 172.0]
["2026-09-29T14:29:05.977828+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:06.536341+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:11.961265+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:14.582920+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:29:16.423169+00:00", "trade", 11.225, 300.0]
["2026-09-29T14:29:20.026059+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:20.026360+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:20.118214+00:00", "trade", 11.23, 3.0]
["2026-09-29T14:29:20.118250+00:00", "trade", 11.225, 3.0]
["2026-09-29T14:29:20.118326+00:00", "trade", 11.225, 7.0]
["2026-09-29T14:29:20.119862+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:29:26.563423+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:29:28.836113+00:00", "trade", 11.225, 54.0]
["2026-09-29T14:29:28.836200+00:00", "trade", 11.225, 18.0]
["2026-09-29T14:29:29.995620+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:30.442144+00:00", "trade", 11.225, 5.0]
["2026-09-29T14:29:33.750433+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:34.601113+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:36.883167+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:29:36.884842+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:29:42.288659+00:00", "trade", 11.225, 5.0]
["2026-09-29T14:29:53.944323+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:54.069082+00:00", "trade", 11.225, 20.0]
["2026-09-29T14:29:54.070703+00:00", "trade", 11.225, 5.0]
["2026-09-29T14:29:54.070785+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:29:54.283624+00:00", "trade", 11.225, 3.0]
["2026-09-29T14:29:56.667212+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.667222+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.667236+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.668668+00:00", "trade", 11.22, 11.0]
["2026-09-29T14:29:56.668968+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.668971+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.668990+00:00", "trade", 11.22, 500.0]
["2026-09-29T14:29:56.668990+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.668992+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:29:56.669025+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:29:56.669028+00:00", "trade", 11.22, 16.0]
["2026-09-29T14:29:56.671302+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.671305+00:00", "trade", 11.22, 3.0]
["2026-09-29T14:29:56.671311+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.671314+00:00", "trade", 11.22, 15.0]
["2026-09-29T14:29:56.671317+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.671322+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.671708+00:00", "trade", 11.22, 400.0]
["2026-09-29T14:29:56.671708+00:00", "trade", 11.22, 109.0]
["2026-09-29T14:29:56.671708+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.671711+00:00", "trade", 11.22, 91.0]
["2026-09-29T14:29:56.671763+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.672474+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.672938+00:00", "trade", 11.22, 1109.0]
["2026-09-29T14:29:56.672940+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.672941+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:29:56.672944+00:00", "trade", 11.22, 500.0]
["2026-09-29T14:29:56.672944+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.672947+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:29:56.673036+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.673041+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.673101+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.675291+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.675302+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.675326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.675371+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.675374+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:29:56.675374+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:29:56.675377+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:29:56.677581+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:29:56.677584+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:29:56.677587+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.678464+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:56.679336+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:29:56.679341+00:00", "trade", 11.22, 18.0]
["2026-09-29T14:29:56.679341+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679341+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:29:56.679341+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:29:56.679343+00:00", "trade", 11.22, 15.0]
["2026-09-29T14:29:56.679347+00:00", "trade", 11.22, 600.0]
["2026-09-29T14:29:56.679351+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679351+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679396+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679446+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679446+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679471+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679586+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.679792+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.680012+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.680113+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.680113+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.680143+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.681020+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.682627+00:00", "trade", 11.215, 209.0]
["2026-09-29T14:29:56.682639+00:00", "trade", 11.215, 209.0]
["2026-09-29T14:29:56.682639+00:00", "trade", 11.215, 2500.0]
["2026-09-29T14:29:56.682684+00:00", "trade", 11.215, 209.0]
["2026-09-29T14:29:56.682687+00:00", "trade", 11.215, 300.0]
["2026-09-29T14:29:56.682705+00:00", "trade", 11.215, 209.0]
["2026-09-29T14:29:56.682916+00:00", "trade", 11.215, 223.0]
["2026-09-29T14:29:56.682916+00:00", "trade", 11.215, 800.0]
["2026-09-29T14:29:56.685300+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.685300+00:00", "trade", 11.21, 209.0]
["2026-09-29T14:29:56.686277+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.686899+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.686904+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.686906+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.687104+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.687149+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.687455+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.687580+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.687781+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.688217+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.688674+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.688699+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.688699+00:00", "trade", 11.21, 600.0]
["2026-09-29T14:29:56.688701+00:00", "trade", 11.21, 23.0]
["2026-09-29T14:29:56.688733+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.688894+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.688904+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.688930+00:00", "trade", 11.215, 223.0]
["2026-09-29T14:29:56.688981+00:00", "trade", 11.215, 223.0]
["2026-09-29T14:29:56.688990+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:29:56.689234+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.689234+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.689269+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.689375+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.689430+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.689496+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.689700+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.689761+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.691035+00:00", "trade", 11.215, 227.0]
["2026-09-29T14:29:56.691053+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:29:56.691053+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.691065+00:00", "trade", 11.21, 700.0]
["2026-09-29T14:29:56.691065+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.691068+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.691068+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:29:56.691071+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.691590+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.691996+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.693485+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.693504+00:00", "trade", 11.21, 25.0]
["2026-09-29T14:29:56.693510+00:00", "trade", 11.215, 209.0]
["2026-09-29T14:29:56.693516+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.693579+00:00", "trade", 11.215, 15.0]
["2026-09-29T14:29:56.693585+00:00", "trade", 11.215, 6.0]
["2026-09-29T14:29:56.694106+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.694156+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.694612+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.695389+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:29:56.695392+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.695392+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.695395+00:00", "trade", 11.21, 700.0]
["2026-09-29T14:29:56.695431+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.695431+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.695434+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.696351+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.696437+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.696792+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.697434+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.697435+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:29:56.697435+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:29:56.697438+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.697443+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:29:56.697443+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:29:56.697443+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:29:56.697504+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.698351+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.698381+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.699709+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.700161+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.700492+00:00", "trade", 11.21, 700.0]
["2026-09-29T14:29:56.700495+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.700510+00:00", "trade", 11.21, 600.0]
["2026-09-29T14:29:56.700514+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.700551+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.700997+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.701033+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.701464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.701464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.701945+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.702391+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.702664+00:00", "trade", 11.21, 700.0]
["2026-09-29T14:29:56.702664+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.702667+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.702667+00:00", "trade", 11.21, 600.0]
["2026-09-29T14:29:56.702681+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.702962+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.703158+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.703183+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.703584+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.703599+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.704832+00:00", "trade", 11.21, 700.0]
["2026-09-29T14:29:56.704832+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.704842+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.705789+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706024+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706026+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.706119+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.706119+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.706179+00:00", "trade", 11.21, 6.0]
["2026-09-29T14:29:56.706182+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.706185+00:00", "trade", 11.21, 15.0]
["2026-09-29T14:29:56.706188+00:00", "trade", 11.21, 25.0]
["2026-09-29T14:29:56.706191+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.706280+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706385+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706386+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.706386+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.706416+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706420+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706616+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.706711+00:00", "trade", 11.21, 54.0]
["2026-09-29T14:29:56.706962+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.708069+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.709349+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.709603+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.710648+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.710651+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.710901+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.711863+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.711863+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.712360+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.712470+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.713008+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:29:56.713345+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:29:56.714109+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.717632+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.717682+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.769799+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:29:56.769947+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.769972+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.770283+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.770353+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.774658+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.781239+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.781364+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.856652+00:00", "trade", 11.215, 300.0]
["2026-09-29T14:29:56.860931+00:00", "trade", 11.215, 300.0]
["2026-09-29T14:29:56.860969+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.860970+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:29:56.861010+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:29:56.861410+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.861435+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.861435+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.861435+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:56.962460+00:00", "trade", 11.215, 8.0]
["2026-09-29T14:29:56.978292+00:00", "trade", 11.215, 106.0]
["2026-09-29T14:29:57.473491+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.474243+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.916323+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.916328+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.916388+00:00", "trade", 11.21, 17368.0]
["2026-09-29T14:29:57.917034+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:29:57.924804+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.991849+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.995141+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.995187+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:57.995482+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:29:58.500460+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:29:59.038919+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:29:59.995646+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.094464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.094705+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.109004+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.111981+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.466071+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.466447+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.466767+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:30:01.466776+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:30:01.466828+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.476652+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.476717+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.500383+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:01.500453+00:00", "trade", 11.215, 300.0]
["2026-09-29T14:30:02.252313+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:03.019285+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:30:08.281882+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:30:10.271741+00:00", "trade", 11.2175, 2.0]
["2026-09-29T14:30:10.276099+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:10.335952+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:10.336095+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:30:12.103584+00:00", "trade", 11.215, 223.0]
["2026-09-29T14:30:12.116371+00:00", "trade", 11.215, 3.0]
["2026-09-29T14:30:12.116374+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:30:12.116377+00:00", "trade", 11.215, 2.0]
["2026-09-29T14:30:12.116377+00:00", "trade", 11.215, 2.0]
["2026-09-29T14:30:12.116953+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:12.117051+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:14.104362+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:14.104365+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:14.104547+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:14.985370+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:18.486439+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:20.586445+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:20.586481+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:22.381682+00:00", "trade", 11.2124, 4.0]
["2026-09-29T14:30:24.984031+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:24.984031+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:26.176945+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:30:27.604756+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:27.608981+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:29.356031+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:29.356046+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:29.995663+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:32.155788+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:33.655672+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:35.855646+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:35.855685+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:45.036067+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:48.061714+00:00", "trade", 11.2179, 6.0]
["2026-09-29T14:30:48.085396+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:30:48.085417+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:48.085417+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:30:48.085419+00:00", "trade", 11.215, 2.0]
["2026-09-29T14:30:48.583661+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:30:50.425130+00:00", "trade", 11.215, 20.0]
["2026-09-29T14:30:50.426077+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:50.426132+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:53.595844+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:30:57.492494+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:30:57.492560+00:00", "trade", 11.22, 3.0]
["2026-09-29T14:30:58.911160+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911163+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:30:58.911215+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911235+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911240+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911247+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:30:58.911295+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911341+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911356+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911386+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.911576+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.912097+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.912258+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.912739+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.917019+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:58.922703+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.010282+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.094758+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.094758+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.136267+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.153223+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.153295+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:30:59.911222+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:30:59.995674+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:04.489731+00:00", "trade", 11.2126, 76.0]
["2026-09-29T14:31:04.494900+00:00", "trade", 11.2123, 6.0]
["2026-09-29T14:31:04.494978+00:00", "trade", 11.2123, 7.0]
["2026-09-29T14:31:04.495026+00:00", "trade", 11.2123, 7.0]
["2026-09-29T14:31:04.495077+00:00", "trade", 11.2123, 10.0]
["2026-09-29T14:31:09.677323+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:10.076089+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:10.275056+00:00", "trade", 11.2165, 1.0]
["2026-09-29T14:31:11.856038+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:11.857065+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:12.092993+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:12.093134+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:14.741199+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:16.799360+00:00", "trade", 11.2167, 3.0]
["2026-09-29T14:31:17.688979+00:00", "trade", 11.215, 150.0]
["2026-09-29T14:31:29.428090+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:29.520646+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:29.995685+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.916399+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.916459+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.922095+00:00", "trade", 11.215, 38.0]
["2026-09-29T14:31:44.922152+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.922202+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.923124+00:00", "trade", 11.215, 16.0]
["2026-09-29T14:31:44.929881+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.939469+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:44.939539+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:45.286691+00:00", "trade", 11.215, 108.0]
["2026-09-29T14:31:45.346498+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:31:51.216671+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.216717+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.296816+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:31:51.449156+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.449211+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.549080+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.549145+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.865315+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:51.865370+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:52.015859+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:52.015914+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:52.194821+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:52.194891+00:00", "trade", 11.2155, 39.0]
["2026-09-29T14:31:52.195072+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:52.195141+00:00", "trade", 11.2155, 15.0]
["2026-09-29T14:31:52.195902+00:00", "trade", 11.2155, 14.0]
["2026-09-29T14:31:53.306194+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:53.306254+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:53.705803+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:53.705863+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:54.288368+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:54.288749+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:55.781853+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:55.781908+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:58.019900+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:58.022722+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:59.995711+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:01.556090+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:04.213844+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:08.616096+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:11.073918+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:12.005847+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:12.878054+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:13.127194+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:13.206007+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:13.266792+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:13.288760+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:13.684399+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:13.763994+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:14.356333+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:17.019960+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:18.941148+00:00", "trade", 11.215, 20.0]
["2026-09-29T14:32:18.967473+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:32:21.596284+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:21.608713+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:32:21.781488+00:00", "trade", 11.2151, 2.0]
["2026-09-29T14:32:22.102321+00:00", "trade", 11.2163, 5.0]
["2026-09-29T14:32:22.108645+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:32:22.109028+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.543615+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.543619+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:32:22.543670+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.543680+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.543688+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:32:22.543705+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.543720+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.544517+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.544582+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.544703+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.544718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.554025+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.597894+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:22.598200+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:23.543667+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:24.533164+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:24.544887+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:24.544992+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:24.545045+00:00", "trade", 11.22, 98.0]
["2026-09-29T14:32:24.545048+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:32:24.545293+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:29.995742+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:29.996905+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:29.996955+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:34.947553+00:00", "trade", 11.2199, 1.0]
["2026-09-29T14:32:34.948641+00:00", "trade", 11.215, 52.0]
["2026-09-29T14:32:34.949642+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:34.949643+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:32:34.949692+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:34.949717+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:34.950709+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:34.952303+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:35.245849+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:35.256118+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:35.256119+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:32:35.256173+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:35.256459+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:35.949704+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:37.336554+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:37.383000+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:41.402195+00:00", "trade", 11.2129, 5.0]
["2026-09-29T14:32:42.542800+00:00", "trade", 11.2164, 39.0]
["2026-09-29T14:32:43.931801+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:43.931911+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:43.932448+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:43.932633+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:44.072016+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:44.232288+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:44.299590+00:00", "trade", 11.215, 25.0]
["2026-09-29T14:32:45.535905+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:48.982637+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:48.984120+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:48.984170+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:49.844254+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:32:52.215571+00:00", "trade", 11.2172, 1.0]
["2026-09-29T14:32:53.581203+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:32:59.995764+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812200+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812205+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:33:01.812254+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812265+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812279+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812310+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812330+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:01.812395+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:02.812266+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:02.834390+00:00", "trade", 11.2172, 1.0]
["2026-09-29T14:33:08.773841+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:10.122906+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:13.158278+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:33:14.616141+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:14.739435+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:14.739490+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:15.326902+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:16.599359+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:19.440285+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:22.769216+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.008311+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.065473+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.121236+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.121762+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.516249+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.516304+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:23.522876+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:33:23.920213+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:27.653604+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:29.995779+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:33:33.934030+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:33:33.935082+00:00", "trade", 11.215, 13.0]
["2026-09-29T14:33:36.442666+00:00", "trade", 11.215, 300.0]
["2026-09-29T14:33:36.804580+00:00", "trade", 11.215, 108.0]
["2026-09-29T14:33:36.810383+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:33:44.234952+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:33:49.881665+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:33:50.644333+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:33:51.621390+00:00", "trade", 11.215, 10.0]
["2026-09-29T14:33:51.621393+00:00", "trade", 11.215, 11.0]
["2026-09-29T14:33:51.621856+00:00", "trade", 11.215, 7.0]
["2026-09-29T14:33:54.513386+00:00", "trade", 11.2197, 1.0]
["2026-09-29T14:33:59.488308+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:33:59.995796+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:00.264882+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:34:01.616700+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.616806+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.616806+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.616809+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:34:01.616836+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.616836+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:34:01.616843+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:34:01.616843+00:00", "trade", 11.21, 600.0]
["2026-09-29T14:34:01.616846+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:34:01.616846+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.616850+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.616850+00:00", "trade", 11.21, 2300.0]
["2026-09-29T14:34:01.616855+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:34:01.616855+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:34:01.616855+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:34:01.616865+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.616867+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.616921+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.616933+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.616976+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.616981+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.617119+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.617122+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.617126+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.617126+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:34:01.617128+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:34:01.617191+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.617228+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.617231+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:34:01.617231+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:34:01.617234+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:34:01.617236+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.617236+00:00", "trade", 11.21, 17.0]
["2026-09-29T14:34:01.617239+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:34:01.617257+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.617302+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.617317+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.617437+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:34:01.617492+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:34:01.617498+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:34:01.617637+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.617673+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:34:01.617673+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:34:01.617803+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.617838+00:00", "trade", 11.21, 81.0]
["2026-09-29T14:34:01.617838+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.617838+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.618284+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.618399+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.618875+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.619372+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.619438+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:34:01.619637+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.622639+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.624629+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.628428+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.629045+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.632914+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.651118+00:00", "trade", 11.205, 1000.0]
["2026-09-29T14:34:01.695849+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.727249+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:01.727249+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:02.138128+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:34:02.141688+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:03.122287+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:34:03.122777+00:00", "trade", 11.205, 42.0]
["2026-09-29T14:34:04.871337+00:00", "trade", 11.205, 27.0]
["2026-09-29T14:34:04.871340+00:00", "trade", 11.205, 73.0]
["2026-09-29T14:34:04.875097+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:04.876230+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:05.958007+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:05.958368+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:07.329756+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:07.329812+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:07.330689+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:10.647091+00:00", "trade", 11.2098, 1.0]
["2026-09-29T14:34:12.257924+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:15.840300+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:15.841127+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:16.157222+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:16.157582+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:16.902475+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:16.902556+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:16.903563+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:19.629450+00:00", "trade", 11.205, 20.0]
["2026-09-29T14:34:19.638080+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:34:21.661354+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:34:22.661815+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:34:25.181824+00:00", "trade", 11.21, 3.0]
["2026-09-29T14:34:25.294365+00:00", "trade", 11.205, 1000.0]
["2026-09-29T14:34:25.303065+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:34:29.995803+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:39.540094+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:34:51.526866+00:00", "trade", 11.2092, 52.0]
["2026-09-29T14:34:51.527985+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:34:53.118148+00:00", "trade", 11.2072, 2.0]
["2026-09-29T14:34:55.573663+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:59.174222+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:59.214503+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:59.216333+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:34:59.995813+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:35:00.035658+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:35:00.722769+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:35:00.724072+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:35:00.731530+00:00", "trade", 11.2, 800.0]
["2026-09-29T14:35:00.731595+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:35:00.731650+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:35:00.731966+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.731970+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:35:00.731970+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:35:00.731971+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.731973+00:00", "trade", 11.2, 500.0]
["2026-09-29T14:35:00.731976+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:35:00.731991+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732011+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732021+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:35:00.732021+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:35:00.732031+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732051+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732086+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732146+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732146+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732195+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:35:00.732198+00:00", "trade", 11.2, 32.0]
["2026-09-29T14:35:00.732201+00:00", "trade", 11.2, 7.0]
["2026-09-29T14:35:00.732226+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732251+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732472+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732522+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:35:00.732551+00:00", "trade", 11.2, 18.0]
["2026-09-29T14:35:00.732553+00:00", "trade", 11.2, 123.0]
["2026-09-29T14:35:00.732553+00:00", "trade", 11.2, 42.0]
["2026-09-29T14:35:00.732572+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.732883+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.732913+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.733143+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.734106+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.735133+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.739148+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.739198+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.753622+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.774337+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.774397+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.774793+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.774958+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.778406+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.778472+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.788967+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.803957+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.809080+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.846544+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:00.846850+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.511346+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.511396+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.537827+00:00", "trade", 11.195, 26.0]
["2026-09-29T14:35:01.537904+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.537969+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.537984+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.538857+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:01.756426+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:02.017038+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:03.079053+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:03.443533+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:04.473150+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:04.850065+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:04.850135+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:06.577348+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:09.411833+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:11.440046+00:00", "trade", 11.2128, 100.0]
["2026-09-29T14:35:11.441433+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:11.441769+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:13.843301+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:23.557949+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:23.623325+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:26.181827+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:27.519625+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:28.382681+00:00", "trade", 11.2126, 100.0]
["2026-09-29T14:35:28.403214+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:28.653647+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:29.624814+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:35:29.995841+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:30.184436+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:31.023463+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:31.024536+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:34.598557+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:35:37.098464+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:37.098529+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:37.221116+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:40.675938+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:40.757653+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:40.800640+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:42.955744+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:42.961518+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:35:42.961518+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:42.961974+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:42.962004+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:42.962014+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:43.008109+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:43.008590+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:48.595831+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:48.596809+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:48.596974+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:48.813957+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:48.814398+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:48.824841+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:35:48.825340+00:00", "trade", 11.195, 8.0]
["2026-09-29T14:35:50.815927+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:35:55.108837+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:35:58.817867+00:00", "trade", 11.195, 7.0]
["2026-09-29T14:35:59.995862+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:00.128233+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:36:00.128233+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:00.128674+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:00.128754+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:00.128754+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:00.129195+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:01.609039+00:00", "trade", 11.2063, 100.0]
["2026-09-29T14:36:01.609896+00:00", "trade", 11.2063, 100.0]
["2026-09-29T14:36:08.083641+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:08.314121+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:16.019839+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:16.165006+00:00", "trade", 11.19, 7.0]
["2026-09-29T14:36:16.165471+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:16.165512+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:36:18.487188+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:21.198523+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:36:21.199036+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:21.199522+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:22.362737+00:00", "trade", 11.1926, 13.0]
["2026-09-29T14:36:22.456102+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:25.375555+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:27.894001+00:00", "trade", 11.195, 18.0]
["2026-09-29T14:36:27.894861+00:00", "trade", 11.195, 6.0]
["2026-09-29T14:36:27.895851+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:27.900822+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:36:27.940964+00:00", "trade", 11.195, 162.0]
["2026-09-29T14:36:28.649323+00:00", "trade", 11.1935, 1.0]
["2026-09-29T14:36:29.995883+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:35.641899+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:36:35.642407+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:36:38.030235+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.025122+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:36:40.025597+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:36:40.025678+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:36:40.832058+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.832058+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.832143+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.833541+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:36:40.833606+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.833626+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:40.833770+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:40.833782+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.833866+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:36:40.833870+00:00", "trade", 11.2, 37.0]
["2026-09-29T14:36:40.833872+00:00", "trade", 11.2, 7.0]
["2026-09-29T14:36:40.833875+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:40.833932+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.833951+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:36:40.833992+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.833992+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.834032+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.834176+00:00", "trade", 11.2, 90.0]
["2026-09-29T14:36:40.834182+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:40.834209+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:40.834212+00:00", "trade", 11.2, 29.0]
["2026-09-29T14:36:40.834212+00:00", "trade", 11.2, 76.0]
["2026-09-29T14:36:40.834230+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:40.834238+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.834243+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.834243+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.834303+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:40.834312+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:40.834315+00:00", "trade", 11.2, 54.0]
["2026-09-29T14:36:40.834317+00:00", "trade", 11.2, 90.0]
["2026-09-29T14:36:40.834469+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.834534+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.834584+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.834619+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.834735+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:36:40.834779+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.834789+00:00", "trade", 11.2, 105.0]
["2026-09-29T14:36:40.834813+00:00", "trade", 11.2, 12.0]
["2026-09-29T14:36:40.834814+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.834877+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:40.835027+00:00", "trade", 11.2, 218.0]
["2026-09-29T14:36:40.835822+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:40.839459+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:36:40.863129+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:40.866347+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:40.871399+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:36:40.871427+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.021119+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.021120+00:00", "trade", 11.2, 12.0]
["2026-09-29T14:36:41.021685+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.021695+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.021710+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.021746+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.215764+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.215766+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:41.215819+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.216330+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.216355+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.216385+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.216415+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.216445+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.216475+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.228663+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:41.228665+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.229221+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.229762+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.599580+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.599640+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599695+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599700+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599725+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599725+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599745+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599750+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599755+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.599815+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.601023+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.602797+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.602798+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:41.602848+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.603219+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.603229+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.603234+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.603249+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.603554+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.603579+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.603635+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:41.603749+00:00", "trade", 11.2, 206.0]
["2026-09-29T14:36:41.604346+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.604391+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.604431+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.604451+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.604512+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.604622+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.604919+00:00", "trade", 11.195, 69.0]
["2026-09-29T14:36:41.605223+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.605835+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.611393+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.611453+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.643685+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.643750+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.729545+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.729690+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:41.876771+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:42.087660+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:42.087661+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:42.087710+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:42.087720+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:42.088221+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:36:42.088299+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:36:42.088304+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:42.088307+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:36:42.088317+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:42.088416+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:36:42.088572+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:42.088592+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:42.088592+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:42.088597+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:42.088612+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:36:42.088656+00:00", "trade", 11.2, 107.0]
["2026-09-29T14:36:42.088692+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.088712+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.088752+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.088770+00:00", "trade", 11.2, 107.0]
["2026-09-29T14:36:42.088873+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.088873+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.088913+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.089023+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.089108+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.089178+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.089354+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.089464+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.092737+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.093825+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.101899+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.106558+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:36:42.188390+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:42.567095+00:00", "trade", 11.205, 300.0]
["2026-09-29T14:36:42.619399+00:00", "trade", 11.2, 2.0]
["2026-09-29T14:36:43.048974+00:00", "trade", 11.2, 8.0]
["2026-09-29T14:36:43.087712+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:45.372871+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:48.349732+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:52.400951+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:52.400952+00:00", "trade", 11.2, 500.0]
["2026-09-29T14:36:52.401017+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:52.401513+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:52.404655+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:52.415025+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:52.653464+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:53.876233+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:53.876664+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:54.899886+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:54.901931+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:54.901991+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:54.908356+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:36:57.278254+00:00", "trade", 11.2008, 6.0]
["2026-09-29T14:36:59.995905+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:01.862520+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:01.944436+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:01.944967+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:06.238089+00:00", "trade", 11.2045, 5.0]
["2026-09-29T14:37:06.704793+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:10.026676+00:00", "trade", 11.2043, 100.0]
["2026-09-29T14:37:15.410922+00:00", "trade", 11.205, 21.0]
["2026-09-29T14:37:15.411283+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:37:20.996245+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:21.002199+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:25.065663+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:25.066721+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:25.141534+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:26.096774+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:26.103966+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:26.167233+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:37:26.381298+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:26.499454+00:00", "trade", 11.205, 20.0]
["2026-09-29T14:37:29.995926+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:33.462180+00:00", "trade", 11.1991, 13.0]
["2026-09-29T14:37:35.383666+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:35.510955+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:39.008824+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:37:39.517367+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517389+00:00", "trade", 11.2, 32.0]
["2026-09-29T14:37:39.517391+00:00", "trade", 11.2, 10.0]
["2026-09-29T14:37:39.517396+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:37:39.517396+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:37:39.517401+00:00", "trade", 11.2, 12.0]
["2026-09-29T14:37:39.517401+00:00", "trade", 11.2, 68.0]
["2026-09-29T14:37:39.517401+00:00", "trade", 11.2, 256.0]
["2026-09-29T14:37:39.517403+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517404+00:00", "trade", 11.2, 532.0]
["2026-09-29T14:37:39.517407+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:37:39.517407+00:00", "trade", 11.2, 7.0]
["2026-09-29T14:37:39.517408+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517410+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:37:39.517413+00:00", "trade", 11.2, 400.0]
["2026-09-29T14:37:39.517413+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517416+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:37:39.517422+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:37:39.517422+00:00", "trade", 11.2, 42.0]
["2026-09-29T14:37:39.517422+00:00", "trade", 11.2, 1892.0]
["2026-09-29T14:37:39.517425+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:37:39.517425+00:00", "trade", 11.2, 744.0]
["2026-09-29T14:37:39.517428+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517428+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517478+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517478+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517488+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:37:39.517693+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517744+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517744+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517854+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517859+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517859+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517889+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.517914+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.518054+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.518184+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.518325+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.518390+00:00", "trade", 11.195, 19.0]
["2026-09-29T14:37:39.518450+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.521302+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.521332+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.521352+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.525767+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:39.617597+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.341474+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.346171+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.434461+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.435710+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.435714+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.435793+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:37:40.435796+00:00", "trade", 11.195, 400.0]
["2026-09-29T14:37:40.435796+00:00", "trade", 11.195, 400.0]
["2026-09-29T14:37:40.435889+00:00", "trade", 11.195, 400.0]
["2026-09-29T14:37:40.436406+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.438185+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.438351+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.438732+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.439555+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:37:40.439854+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.439899+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.440932+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.444796+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.463917+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.464498+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:40.469726+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:41.215451+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:41.440647+00:00", "trade", 11.195, 30.0]
["2026-09-29T14:37:44.456672+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:44.460503+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:37:44.994636+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:47.725745+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538270+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538275+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:37:51.538325+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538325+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538350+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538350+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538385+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.538415+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.539322+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.548835+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.588500+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.589452+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:51.791459+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.466911+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.496803+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.518063+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.538322+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.538688+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.538748+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.542156+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:52.713892+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:37:53.502115+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:37:53.517013+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:37:53.817781+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:53.817861+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:54.863547+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:37:54.914731+00:00", "trade", 11.195, 11.0]
["2026-09-29T14:37:54.914788+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:37:55.583918+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:37:59.995942+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:03.020456+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:03.031717+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:03.032655+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:03.033097+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:11.385889+00:00", "trade", 11.195, 9.0]
["2026-09-29T14:38:14.946211+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:21.039084+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:21.162897+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:38:28.483715+00:00", "trade", 11.1985, 1.0]
["2026-09-29T14:38:29.995964+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:33.442901+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:35.736074+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:35.738766+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:35.738808+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:38:35.739232+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:35.739271+00:00", "trade", 11.195, 8.0]
["2026-09-29T14:38:35.808659+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:38:37.999036+00:00", "trade", 11.195, 162.0]
["2026-09-29T14:38:40.589773+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:38:40.594720+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:40.595457+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:40.596001+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:40.596299+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:40.597646+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:41.220854+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:44.185086+00:00", "trade", 11.1955, 9.0]
["2026-09-29T14:38:45.820199+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:46.979746+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:48.756512+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:48.756679+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:38:49.157850+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:51.275458+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:38:53.020004+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:53.121927+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:55.983712+00:00", "trade", 11.195, 4.0]
["2026-09-29T14:38:55.984857+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:38:56.633724+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:58.253596+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:38:59.995969+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:03.427961+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:03.428407+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:04.443295+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:09.179854+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:39:14.062287+00:00", "trade", 11.1981, 4.0]
["2026-09-29T14:39:21.382075+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:26.518974+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:39:26.520189+00:00", "trade", 11.195, 6.0]
["2026-09-29T14:39:26.520254+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:39:26.520949+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:39:26.521379+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:39:26.521644+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:39:26.521671+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:39:26.522212+00:00", "trade", 11.195, 195.0]
["2026-09-29T14:39:26.525198+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:39:26.528299+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:39:28.720867+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:28.721348+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:29.995981+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:30.696067+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:30.696989+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:32.162743+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:33.101565+00:00", "trade", 11.1952, 1.0]
["2026-09-29T14:39:36.269114+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.269119+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.269137+00:00", "trade", 11.19, 92.0]
["2026-09-29T14:39:36.269139+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.269555+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.269841+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.270237+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.270833+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.272587+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.275680+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.286074+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.559472+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.573942+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:36.966163+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:37.001056+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:39.041978+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:39.300264+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:39.476284+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.914812+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930003+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:39:45.930089+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930093+00:00", "trade", 11.19, 307.0]
["2026-09-29T14:39:45.930096+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:39:45.930199+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930209+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930274+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930385+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930397+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:39:45.930397+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:39:45.930500+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930510+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930565+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.930568+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:39:45.930568+00:00", "trade", 11.19, 800.0]
["2026-09-29T14:39:45.930571+00:00", "trade", 11.19, 67.0]
["2026-09-29T14:39:45.930574+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:39:45.930667+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:39:45.934289+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.934479+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.936468+00:00", "trade", 11.195, 17.0]
["2026-09-29T14:39:45.937244+00:00", "trade", 11.19, 1100.0]
["2026-09-29T14:39:45.940629+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:45.941270+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:46.050500+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:39:46.054120+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:46.054121+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:39:46.143383+00:00", "trade", 11.1915, 8.0]
["2026-09-29T14:39:46.537404+00:00", "trade", 11.1968, 97.0]
["2026-09-29T14:39:46.538081+00:00", "trade", 11.1968, 111.0]
["2026-09-29T14:39:46.541515+00:00", "trade", 11.1959, 17.0]
["2026-09-29T14:39:46.930151+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:47.299161+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:47.334717+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:47.334719+00:00", "trade", 11.19, 199.0]
["2026-09-29T14:39:47.334722+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:39:47.334722+00:00", "trade", 11.19, 901.0]
["2026-09-29T14:39:47.334778+00:00", "trade", 11.19, 99.0]
["2026-09-29T14:39:47.334792+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:39:47.334794+00:00", "trade", 11.19, 50.0]
["2026-09-29T14:39:47.334794+00:00", "trade", 11.19, 91.0]
["2026-09-29T14:39:47.334821+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:39:47.334821+00:00", "trade", 11.19, 99.0]
["2026-09-29T14:39:47.334822+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:39:47.334822+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:39:47.334830+00:00", "trade", 11.19, 9.0]
["2026-09-29T14:39:47.334830+00:00", "trade", 11.19, 23.0]
["2026-09-29T14:39:47.334857+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.334912+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.334914+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:39:47.334917+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.334927+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.334932+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335052+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335052+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335067+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335067+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335067+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335092+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335212+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335217+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335222+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335268+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335338+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335521+00:00", "trade", 11.19, 10.0]
["2026-09-29T14:39:47.335558+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335794+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335889+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335889+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335919+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335919+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.335954+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.336155+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.336195+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.336235+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.336315+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.336395+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.336637+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:39:47.347597+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.435362+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:47.717809+00:00", "trade", 11.185, 5.0]
["2026-09-29T14:39:47.719469+00:00", "trade", 11.185, 200.0]
["2026-09-29T14:39:48.909388+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:39:53.085377+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:53.086066+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:39:53.086580+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:53.341148+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:53.342187+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:39:54.517330+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:56.514261+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:59.684428+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:59.685406+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:59.686583+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:59.686639+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:39:59.686845+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:39:59.686849+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:39:59.686915+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:39:59.686998+00:00", "trade", 11.18, 99.0]
["2026-09-29T14:39:59.687022+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:39:59.687065+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:39:59.687080+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:39:59.687120+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:39:59.687290+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.687330+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.687340+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.687390+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.688102+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.689385+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.691088+00:00", "trade", 11.18, 4.0]
["2026-09-29T14:39:59.709934+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.713798+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.719076+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.755027+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:39:59.789940+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:39:59.995987+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:00.046207+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:00.046287+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:00.585384+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.353346+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.355817+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.355932+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.355982+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.356323+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.356323+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.356399+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:40:03.358187+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.375438+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:03.432968+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:40:03.829171+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:04.357022+00:00", "trade", 11.175, 7.0]
["2026-09-29T14:40:05.021673+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:07.184731+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:07.185167+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:09.880565+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:09.881042+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:10.273653+00:00", "trade", 11.2014, 1.0]
["2026-09-29T14:40:10.275037+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.205035+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.205038+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.205059+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:40:13.205062+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:40:13.205204+00:00", "trade", 11.18, 195.0]
["2026-09-29T14:40:13.205210+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.205271+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.205296+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.205366+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.205510+00:00", "trade", 11.18, 12.0]
["2026-09-29T14:40:13.205516+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:40:13.205553+00:00", "trade", 11.18, 7.0]
["2026-09-29T14:40:13.205568+00:00", "trade", 11.18, 93.0]
["2026-09-29T14:40:13.205592+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.205598+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.205688+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.205688+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.205857+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.205912+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.205928+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.206003+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.206124+00:00", "trade", 11.18, 12.0]
["2026-09-29T14:40:13.206166+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.206198+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.206218+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.206258+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.206259+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.206512+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.206820+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.206870+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.207551+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.213696+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:13.213746+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.213801+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.213816+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.213821+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.213871+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.215405+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.215741+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.215811+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.215887+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.221670+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.221725+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.262217+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.262257+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.306949+00:00", "trade", 11.175, 57.0]
["2026-09-29T14:40:13.328926+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.944701+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.944756+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.960940+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:13.981068+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.206310+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.206365+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.257011+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.272472+00:00", "trade", 11.18, 19.0]
["2026-09-29T14:40:14.277404+00:00", "trade", 11.18, 81.0]
["2026-09-29T14:40:14.771289+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.771289+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.771289+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.771314+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:14.771333+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:14.771474+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:14.771474+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:14.771549+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:14.771554+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:14.771575+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:14.771625+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.771675+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.771817+00:00", "trade", 11.18, 98.0]
["2026-09-29T14:40:14.772365+00:00", "trade", 11.18, 98.0]
["2026-09-29T14:40:14.772386+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.778762+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.778812+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.782160+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.782230+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.802033+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:14.809916+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.809981+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.809986+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.822481+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.822482+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:14.822485+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:14.822536+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.823017+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.823093+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:40:14.823153+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.823263+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.832645+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:14.833076+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:15.329852+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:15.333137+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:40:15.431319+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:15.773267+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:40:15.822533+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:16.152142+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:40:18.348392+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:19.259191+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:19.259246+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:19.259336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:19.264072+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:20.572300+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:20.572302+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:40:20.572305+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:40:20.572305+00:00", "trade", 11.18, 107.0]
["2026-09-29T14:40:20.572310+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:20.572311+00:00", "trade", 11.18, 193.0]
["2026-09-29T14:40:20.572314+00:00", "trade", 11.18, 162.0]
["2026-09-29T14:40:20.572370+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:20.572410+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:20.572430+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:40:20.572777+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:20.572882+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:20.572887+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:20.572987+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:20.573007+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:20.573007+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:40:20.573042+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.573308+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.574841+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.575312+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.575317+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.575758+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.575758+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.584519+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.584584+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.604407+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.673472+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.673477+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:20.772869+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:21.572362+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:22.398439+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:22.881577+00:00", "trade", 11.1865, 1.0]
["2026-09-29T14:40:24.614423+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.614433+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.614493+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.614496+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:24.614588+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.615236+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:24.623740+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.648284+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.648360+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:24.649417+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.649482+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.649838+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:24.649903+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:25.638362+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:28.039804+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:28.044335+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:29.402607+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:29.995998+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:30.976604+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:35.006846+00:00", "trade", 11.18, 7.0]
["2026-09-29T14:40:37.477001+00:00", "trade", 11.175, 10.0]
["2026-09-29T14:40:37.713390+00:00", "trade", 11.175, 10.0]
["2026-09-29T14:40:43.779267+00:00", "trade", 11.18, 10.0]
["2026-09-29T14:40:46.418727+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:46.499044+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:50.131413+00:00", "trade", 11.175, 1.0]
["2026-09-29T14:40:50.820478+00:00", "trade", 11.175, 1.0]
["2026-09-29T14:40:50.910323+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:50.969910+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:40:55.997990+00:00", "trade", 11.1758, 1400.0]
["2026-09-29T14:40:57.002375+00:00", "trade", 11.1789, 6.0]
["2026-09-29T14:40:57.962985+00:00", "trade", 11.1983, 8.0]
["2026-09-29T14:40:59.996004+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.194844+00:00", "trade", 11.175, 6.0]
["2026-09-29T14:41:04.836313+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.836378+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.838413+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.838419+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:41:04.838473+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:41:04.838485+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:41:04.838488+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.838491+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:41:04.838491+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:41:04.838491+00:00", "trade", 11.18, 800.0]
["2026-09-29T14:41:04.838494+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:41:04.838503+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.838508+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.838573+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:41:04.838618+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:41:04.838623+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:41:04.838708+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:41:04.838723+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:41:04.838780+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:41:04.838966+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:41:04.839265+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839425+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839425+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839465+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839485+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839786+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839861+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839861+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.839889+00:00", "trade", 11.185, 19.0]
["2026-09-29T14:41:04.840377+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.840425+00:00", "trade", 11.185, 30.0]
["2026-09-29T14:41:04.840728+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.840945+00:00", "trade", 11.185, 200.0]
["2026-09-29T14:41:04.841665+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.841706+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:04.939539+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:05.296336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:05.296366+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:05.299281+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:41:05.838475+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:08.141810+00:00", "trade", 11.1971, 100.0]
["2026-09-29T14:41:08.142327+00:00", "trade", 11.1971, 3.0]
["2026-09-29T14:41:08.447038+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:41:08.458601+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:41:08.459244+00:00", "trade", 11.185, 92.0]
["2026-09-29T14:41:09.215410+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:10.436440+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:12.288741+00:00", "trade", 11.1815, 10.0]
["2026-09-29T14:41:17.557306+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:17.563300+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:41:17.607662+00:00", "trade", 11.185, 199.0]
["2026-09-29T14:41:19.375823+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:41:19.376869+00:00", "trade", 11.19, 6.0]
["2026-09-29T14:41:22.041966+00:00", "trade", 11.1969, 3.0]
["2026-09-29T14:41:22.756826+00:00", "trade", 11.1969, 100.0]
["2026-09-29T14:41:24.382798+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:24.383199+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:29.996011+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:30.440318+00:00", "trade", 11.185, 2.0]
["2026-09-29T14:41:31.142978+00:00", "trade", 11.1798, 1.0]
["2026-09-29T14:41:37.099290+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:39.297582+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:41:40.375928+00:00", "trade", 11.185, 18.0]
["2026-09-29T14:41:50.782838+00:00", "trade", 11.185, 8.0]
["2026-09-29T14:41:52.482531+00:00", "trade", 11.1856, 100.0]
["2026-09-29T14:41:59.996022+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:00.598450+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:42:03.215958+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:03.217331+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:04.743084+00:00", "trade", 11.185, 200.0]
["2026-09-29T14:42:17.310491+00:00", "trade", 11.185, 4.0]
["2026-09-29T14:42:18.650608+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:18.650678+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:19.109724+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:22.516114+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:23.524381+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:23.601144+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:23.642257+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:28.447911+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:42:28.461311+00:00", "trade", 11.1964, 5.0]
["2026-09-29T14:42:29.519992+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.527354+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.527422+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.527680+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.527695+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.527695+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.528315+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:42:29.528339+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.528387+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:42:29.528435+00:00", "trade", 11.185, 300.0]
["2026-09-29T14:42:29.528438+00:00", "trade", 11.185, 300.0]
["2026-09-29T14:42:29.528441+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.528486+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.528512+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.528513+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.528513+00:00", "trade", 11.185, 200.0]
["2026-09-29T14:42:29.528519+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:42:29.528567+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:42:29.528577+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.528592+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.528631+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:42:29.528664+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:42:29.528664+00:00", "trade", 11.185, 400.0]
["2026-09-29T14:42:29.528938+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.529265+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.530021+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.530089+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:42:29.530527+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.540496+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.540566+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:29.996034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:30.033417+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:30.035287+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:30.035451+00:00", "trade", 11.185, 200.0]
["2026-09-29T14:42:32.402680+00:00", "trade", 11.1873, 1.0]
["2026-09-29T14:42:34.129294+00:00", "trade", 11.1873, 8.0]
["2026-09-29T14:42:39.145239+00:00", "trade", 11.1957, 300.0]
["2026-09-29T14:42:45.487969+00:00", "trade", 11.1873, 1.0]
["2026-09-29T14:42:45.663899+00:00", "trade", 11.18, 900.0]
["2026-09-29T14:42:45.663899+00:00", "trade", 11.18, 180.0]
["2026-09-29T14:42:45.663900+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.663901+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.663919+00:00", "trade", 11.18, 220.0]
["2026-09-29T14:42:45.663923+00:00", "trade", 11.18, 280.0]
["2026-09-29T14:42:45.663925+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:42:45.663928+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:42:45.663928+00:00", "trade", 11.18, 61.0]
["2026-09-29T14:42:45.663959+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:42:45.663980+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.663980+00:00", "trade", 11.18, 226.0]
["2026-09-29T14:42:45.663982+00:00", "trade", 11.185, 11.0]
["2026-09-29T14:42:45.664001+00:00", "trade", 11.18, 239.0]
["2026-09-29T14:42:45.664001+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:42:45.664006+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.664007+00:00", "trade", 11.18, 620.0]
["2026-09-29T14:42:45.664007+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664010+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664013+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664013+00:00", "trade", 11.18, 787.0]
["2026-09-29T14:42:45.664061+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.664073+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664076+00:00", "trade", 11.18, 13.0]
["2026-09-29T14:42:45.664111+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.664176+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.664181+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.664199+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664208+00:00", "trade", 11.18, 32.0]
["2026-09-29T14:42:45.664208+00:00", "trade", 11.18, 174.0]
["2026-09-29T14:42:45.664211+00:00", "trade", 11.18, 28.0]
["2026-09-29T14:42:45.664217+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664217+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664220+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664256+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:42:45.664262+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664281+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664301+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664387+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:42:45.664390+00:00", "trade", 11.18, 42.0]
["2026-09-29T14:42:45.664392+00:00", "trade", 11.18, 2.0]
["2026-09-29T14:42:45.664396+00:00", "trade", 11.18, 18.0]
["2026-09-29T14:42:45.664396+00:00", "trade", 11.18, 18.0]
["2026-09-29T14:42:45.664406+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664455+00:00", "trade", 11.18, 54.0]
["2026-09-29T14:42:45.664472+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664477+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664532+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664567+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664607+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:42:45.664752+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.664873+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.664878+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.664908+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.664923+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.664993+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665103+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665153+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665153+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665178+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665183+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665188+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665223+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665233+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665259+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665314+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665409+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665450+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:42:45.665534+00:00", "trade", 11.175, 25.0]
["2026-09-29T14:42:45.665684+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.665714+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.667193+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.667193+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.667614+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.669784+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.684740+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.689882+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.690043+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.694017+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.697230+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.697305+00:00", "trade", 11.18, 1100.0]
["2026-09-29T14:42:45.713088+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.713147+00:00", "trade", 11.17, 15.0]
["2026-09-29T14:42:45.713238+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.713238+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.714100+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.721307+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.721322+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.721382+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:45.721399+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:42:45.723973+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:42:45.764766+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:46.065841+00:00", "trade", 11.175, 300.0]
["2026-09-29T14:42:46.066296+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:46.066842+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:48.981724+00:00", "trade", 11.1936, 10.0]
["2026-09-29T14:42:49.235660+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:42:53.536338+00:00", "trade", 11.1799, 51.0]
["2026-09-29T14:42:55.537359+00:00", "trade", 11.175, 5.0]
["2026-09-29T14:42:59.996054+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.324545+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:43:06.324562+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:43:06.324566+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:43:06.327967+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.327968+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328033+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.328033+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.328052+00:00", "trade", 11.18, 800.0]
["2026-09-29T14:43:06.328057+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.328058+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328064+00:00", "trade", 11.18, 66.0]
["2026-09-29T14:43:06.328064+00:00", "trade", 11.18, 15.0]
["2026-09-29T14:43:06.328068+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328068+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328069+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:43:06.328069+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:43:06.328069+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:43:06.328069+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:43:06.328133+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328158+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328233+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:43:06.328479+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:43:06.328479+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:43:06.328520+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.328520+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.328523+00:00", "trade", 11.18, 54.0]
["2026-09-29T14:43:06.328526+00:00", "trade", 11.18, 90.0]
["2026-09-29T14:43:06.328579+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:43:06.328584+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:43:06.328765+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.328885+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.328965+00:00", "trade", 11.18, 12.0]
["2026-09-29T14:43:06.329025+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.329130+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.329130+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.329226+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.329321+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.329347+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:43:06.329560+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:43:06.333586+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.339325+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.339380+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.339445+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.428558+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.471380+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.696146+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:06.701470+00:00", "trade", 11.185, 200.0]
["2026-09-29T14:43:07.328025+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:10.322335+00:00", "trade", 11.1814, 16.0]
["2026-09-29T14:43:11.964641+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:16.650856+00:00", "trade", 11.185, 3.0]
["2026-09-29T14:43:18.355312+00:00", "trade", 11.182, 4.0]
["2026-09-29T14:43:21.765901+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:27.097226+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:29.996080+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:30.042537+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:43:30.223623+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:43:30.227256+00:00", "trade", 11.18, 89.0]
["2026-09-29T14:43:30.227257+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:30.227312+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:30.227367+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:30.227377+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:30.228360+00:00", "trade", 11.18, 11.0]
["2026-09-29T14:43:31.227314+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:31.232201+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:31.232251+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:34.293432+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:35.851893+00:00", "trade", 11.185, 2.0]
["2026-09-29T14:43:35.852068+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:35.852123+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:35.856754+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:36.923065+00:00", "trade", 11.1798, 1.0]
["2026-09-29T14:43:37.215407+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:40.588448+00:00", "trade", 11.185, 4.0]
["2026-09-29T14:43:43.418543+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:43.783078+00:00", "trade", 11.185, 92.0]
["2026-09-29T14:43:48.589570+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:48.589916+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:48.589921+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:48.814893+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:48.814953+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:49.562786+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:43:49.827059+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:49.832066+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:49.832111+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:49.832121+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:50.144697+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:50.144752+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:50.161332+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:50.161382+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:58.477061+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:58.477121+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:58.636546+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:58.706333+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:58.706398+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:58.706699+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:43:59.996101+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:00.107975+00:00", "trade", 11.1799, 10.0]
["2026-09-29T14:44:02.079644+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:02.080045+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:02.080050+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:02.080101+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:02.080116+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:02.245796+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:02.929924+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:03.066054+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:03.067016+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:03.067026+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:03.067071+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:03.067086+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:03.345686+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:06.775929+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:06.775929+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:06.776365+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:06.776430+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:06.786424+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:20.341626+00:00", "trade", 11.1894, 300.0]
["2026-09-29T14:44:21.066258+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.066268+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.066278+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.066333+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.074407+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.074467+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.917229+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.917234+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.917324+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:21.923597+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:44:22.458012+00:00", "trade", 11.185, 28.0]
["2026-09-29T14:44:24.457845+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:44:26.738074+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:44:29.277789+00:00", "trade", 11.185, 5.0]
["2026-09-29T14:44:29.996122+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:35.225069+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:44:39.558126+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:39.558127+00:00", "trade", 11.18, 27.0]
["2026-09-29T14:44:39.558186+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:39.558241+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:40.558183+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:46.897294+00:00", "trade", 11.189, 100.0]
["2026-09-29T14:44:49.186698+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.165448+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:44:51.165566+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169685+00:00", "trade", 11.18, 473.0]
["2026-09-29T14:44:51.169686+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169692+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:44:51.169692+00:00", "trade", 11.18, 900.0]
["2026-09-29T14:44:51.169697+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:44:51.169697+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:44:51.169731+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169737+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:44:51.169739+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:51.169742+00:00", "trade", 11.18, 28.0]
["2026-09-29T14:44:51.169746+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169746+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169748+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:51.169748+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:51.169751+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169754+00:00", "trade", 11.18, 900.0]
["2026-09-29T14:44:51.169781+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169826+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169826+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:51.169927+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:51.169928+00:00", "trade", 11.18, 1000.0]
["2026-09-29T14:44:51.169931+00:00", "trade", 11.18, 53.0]
["2026-09-29T14:44:51.169931+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:51.169936+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:51.169971+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:51.169971+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:51.170052+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:51.170222+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.170282+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.170357+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.170463+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.170628+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.170874+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.170945+00:00", "trade", 11.175, 10.0]
["2026-09-29T14:44:51.170951+00:00", "trade", 11.175, 65.0]
["2026-09-29T14:44:51.170969+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.172467+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.173219+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.173823+00:00", "trade", 11.175, 4.0]
["2026-09-29T14:44:51.181594+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.181915+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.204464+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.204850+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:51.270261+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:52.593593+00:00", "trade", 11.1803, 3.0]
["2026-09-29T14:44:55.362659+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:55.362662+00:00", "trade", 11.17, 97.0]
["2026-09-29T14:44:55.362729+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:55.362744+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:55.363050+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:55.363095+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:55.366316+00:00", "trade", 11.17, 11.0]
["2026-09-29T14:44:56.568561+00:00", "trade", 11.175, 500.0]
["2026-09-29T14:44:56.568588+00:00", "trade", 11.175, 273.0]
["2026-09-29T14:44:56.568615+00:00", "trade", 11.175, 325.0]
["2026-09-29T14:44:56.568651+00:00", "trade", 11.175, 175.0]
["2026-09-29T14:44:56.569821+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:44:56.569833+00:00", "trade", 11.175, 36.0]
["2026-09-29T14:44:56.569833+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:44:56.569836+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:44:56.569865+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:56.569881+00:00", "trade", 11.18, 325.0]
["2026-09-29T14:44:56.569918+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:44:56.569920+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:56.569924+00:00", "trade", 11.18, 175.0]
["2026-09-29T14:44:56.569924+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:44:56.569930+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:44:56.569930+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:44:56.569936+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:44:56.569940+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:44:56.569942+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:44:56.569951+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:56.569963+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:44:56.569976+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:56.569979+00:00", "trade", 11.18, 4209.0]
["2026-09-29T14:44:56.569981+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:56.569987+00:00", "trade", 11.18, 40.0]
["2026-09-29T14:44:56.569990+00:00", "trade", 11.18, 120.0]
["2026-09-29T14:44:56.569990+00:00", "trade", 11.18, 60.0]
["2026-09-29T14:44:56.569995+00:00", "trade", 11.18, 60.0]
["2026-09-29T14:44:56.569995+00:00", "trade", 11.18, 14937.0]
["2026-09-29T14:44:56.569996+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:56.569996+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:44:56.570008+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:44:56.570008+00:00", "trade", 11.18, 55.0]
["2026-09-29T14:44:56.570106+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570111+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570116+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570116+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570121+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570131+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570136+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570151+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570155+00:00", "trade", 11.18, 56.0]
["2026-09-29T14:44:56.570158+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:56.570181+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570226+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570231+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570246+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570269+00:00", "trade", 11.18, 273.0]
["2026-09-29T14:44:56.570327+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:44:56.570327+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570331+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:44:56.570333+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570333+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570360+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:44:56.570363+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570372+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570396+00:00", "trade", 11.18, 36.0]
["2026-09-29T14:44:56.570417+00:00", "trade", 11.19, 90.0]
["2026-09-29T14:44:56.570423+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570423+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:44:56.570423+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:44:56.570426+00:00", "trade", 11.19, 400.0]
["2026-09-29T14:44:56.570429+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:56.570441+00:00", "trade", 11.18, 97.0]
["2026-09-29T14:44:56.570457+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:56.570472+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:56.570477+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:44:56.570497+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:56.570513+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570542+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:56.570612+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:44:56.570622+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570642+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570652+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570654+00:00", "trade", 11.19, 654.0]
["2026-09-29T14:44:56.570672+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:44:56.570708+00:00", "trade", 11.19, 127.0]
["2026-09-29T14:44:56.570737+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570752+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570754+00:00", "trade", 11.19, 97.0]
["2026-09-29T14:44:56.570756+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:44:56.570781+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570787+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570793+00:00", "trade", 11.19, 246.0]
["2026-09-29T14:44:56.570793+00:00", "trade", 11.19, 654.0]
["2026-09-29T14:44:56.570793+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570798+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570802+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:44:56.570808+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:44:56.570814+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570818+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570818+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570826+00:00", "trade", 11.19, 60.0]
["2026-09-29T14:44:56.570850+00:00", "trade", 11.19, 90.0]
["2026-09-29T14:44:56.570853+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:44:56.570856+00:00", "trade", 11.19, 120.0]
["2026-09-29T14:44:56.570856+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:44:56.570858+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570858+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570878+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570908+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570919+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.570923+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570968+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.570968+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.571039+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.571058+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.571168+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.571178+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.571178+00:00", "trade", 11.19, 7.0]
["2026-09-29T14:44:56.571181+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:44:56.571183+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.571199+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:44:56.571202+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.571205+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.571214+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.571214+00:00", "trade", 11.19, 700.0]
["2026-09-29T14:44:56.571239+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:44:56.571249+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571271+00:00", "trade", 11.18, 50.0]
["2026-09-29T14:44:56.571289+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571294+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571489+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571489+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571508+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.571509+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571815+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571875+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.571900+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.573246+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:44:56.573484+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:44:56.573487+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:44:56.573489+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.573491+00:00", "trade", 11.19, 246.0]
["2026-09-29T14:44:56.573496+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:44:56.573496+00:00", "trade", 11.19, 26.0]
["2026-09-29T14:44:56.573496+00:00", "trade", 11.19, 28.0]
["2026-09-29T14:44:56.573705+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.573760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.575090+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:44:56.581242+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.583548+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.671272+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.671568+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.680052+00:00", "trade", 11.195, 227.0]
["2026-09-29T14:44:56.680055+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:44:56.680973+00:00", "trade", 11.195, 73.0]
["2026-09-29T14:44:56.681056+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.681126+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.681191+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:56.895477+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:57.095668+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:44:57.379638+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:57.380160+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:57.383562+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:57.383963+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:57.389562+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:57.454407+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:44:59.996144+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:02.516830+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:04.021080+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:07.282128+00:00", "trade", 11.1821, 31.0]
["2026-09-29T14:45:09.909225+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:09.909741+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:12.239815+00:00", "trade", 11.195, 50.0]
["2026-09-29T14:45:12.721836+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:45:13.808071+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:13.815474+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:45:20.207931+00:00", "trade", 11.191, 2.0]
["2026-09-29T14:45:20.207940+00:00", "trade", 11.191, 9.0]
["2026-09-29T14:45:20.421772+00:00", "trade", 11.1823, 4.0]
["2026-09-29T14:45:22.021290+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:29.996154+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:37.648332+00:00", "trade", 11.1855, 26.0]
["2026-09-29T14:45:40.769034+00:00", "trade", 11.1823, 2.0]
["2026-09-29T14:45:52.540505+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:56.340831+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:57.109064+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:58.020695+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:58.126027+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:45:59.996176+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.288676+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.288731+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.288926+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.289232+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.585359+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.585399+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.585479+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:46:01.586040+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.586091+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.586923+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:01.588010+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:03.416111+00:00", "trade", 11.1911, 1.0]
["2026-09-29T14:46:03.529785+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:03.547868+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:03.731191+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:03.731867+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:03.897818+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:03.908303+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:04.962564+00:00", "trade", 11.1855, 400.0]
["2026-09-29T14:46:07.007471+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:07.018266+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:07.122385+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:07.205889+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:07.412327+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:07.525031+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:07.740862+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:46:07.787446+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:46:09.033446+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:09.509185+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:46:09.510346+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:46:10.657463+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:14.343852+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:14.679396+00:00", "trade", 11.195, 841.0]
["2026-09-29T14:46:14.702699+00:00", "trade", 11.195, 189.0]
["2026-09-29T14:46:20.101755+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:21.536871+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:21.765025+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:22.516979+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:46:22.762819+00:00", "trade", 11.1945, 14.0]
["2026-09-29T14:46:27.599648+00:00", "trade", 11.1976, 178.0]
["2026-09-29T14:46:27.599666+00:00", "trade", 11.1976, 1.0]
["2026-09-29T14:46:27.602985+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:28.640898+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:46:29.996198+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.035527+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.037877+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.037932+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.038724+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.038784+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.070079+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.174448+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:33.175496+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:36.649051+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:37.273269+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:46:41.682884+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:46:42.321572+00:00", "trade", 11.1822, 20.0]
["2026-09-29T14:46:42.577226+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:42.577707+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:46.142957+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:46.143027+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:46.143358+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:46.143788+00:00", "trade", 11.195, 273.0]
["2026-09-29T14:46:46.144030+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:46.144032+00:00", "trade", 11.195, 29.0]
["2026-09-29T14:46:46.144546+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:46:59.996223+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:05.244747+00:00", "trade", 11.195, 5.0]
["2026-09-29T14:47:06.056062+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:08.900034+00:00", "trade", 11.1847, 34.0]
["2026-09-29T14:47:11.717139+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:13.830303+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:15.470318+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:15.984681+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.410338+00:00", "trade", 11.195, 2.0]
["2026-09-29T14:47:16.488443+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488455+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488573+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488588+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:47:16.488588+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488590+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.488594+00:00", "trade", 11.2, 40.0]
["2026-09-29T14:47:16.488594+00:00", "trade", 11.2, 90.0]
["2026-09-29T14:47:16.488597+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:47:16.488597+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.488636+00:00", "trade", 11.195, 28.0]
["2026-09-29T14:47:16.488654+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488666+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.488714+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488719+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488720+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.488774+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488840+00:00", "trade", 11.195, 26.0]
["2026-09-29T14:47:16.488846+00:00", "trade", 11.2, 90.0]
["2026-09-29T14:47:16.488858+00:00", "trade", 11.2, 25.0]
["2026-09-29T14:47:16.488885+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488888+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488903+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488906+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488929+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.488981+00:00", "trade", 11.195, 273.0]
["2026-09-29T14:47:16.488994+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488999+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.488999+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489024+00:00", "trade", 11.2, 50.0]
["2026-09-29T14:47:16.489027+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.489030+00:00", "trade", 11.2, 40.0]
["2026-09-29T14:47:16.489051+00:00", "trade", 11.195, 227.0]
["2026-09-29T14:47:16.489094+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.489094+00:00", "trade", 11.2, 43.0]
["2026-09-29T14:47:16.489099+00:00", "trade", 11.2, 57.0]
["2026-09-29T14:47:16.489180+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.489180+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.489180+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489234+00:00", "trade", 11.2, 11.0]
["2026-09-29T14:47:16.489238+00:00", "trade", 11.2, 51.0]
["2026-09-29T14:47:16.489238+00:00", "trade", 11.2, 138.0]
["2026-09-29T14:47:16.489274+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.489274+00:00", "trade", 11.2, 62.0]
["2026-09-29T14:47:16.489275+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489276+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.489331+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489375+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:47:16.489387+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.489410+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:47:16.489410+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:47:16.489475+00:00", "trade", 11.2, 9.0]
["2026-09-29T14:47:16.489475+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:47:16.489478+00:00", "trade", 11.2, 51.0]
["2026-09-29T14:47:16.489481+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:47:16.489499+00:00", "trade", 11.2, 73.0]
["2026-09-29T14:47:16.489536+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489571+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489611+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489651+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489651+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489691+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489726+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.489851+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.490007+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.490012+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.490022+00:00", "trade", 11.19, 16.0]
["2026-09-29T14:47:16.490052+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.491290+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.491811+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.492252+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.492613+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.496132+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.496135+00:00", "trade", 11.2, 171.0]
["2026-09-29T14:47:16.496135+00:00", "trade", 11.2, 329.0]
["2026-09-29T14:47:16.496573+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.497883+00:00", "trade", 11.195, 26.0]
["2026-09-29T14:47:16.499254+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.499294+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.499730+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.627695+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:16.627695+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:17.528350+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:18.031215+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:29.996245+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:31.261706+00:00", "trade", 11.1989, 1.0]
["2026-09-29T14:47:39.256120+00:00", "trade", 11.1855, 400.0]
["2026-09-29T14:47:40.702279+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:47.306056+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:47.314225+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:47.314947+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:47.350818+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:48.041316+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:48.041366+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:48.041505+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:47:52.356130+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:47:59.996266+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:48:06.545919+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:48:06.546561+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:48:07.005072+00:00", "trade", 11.1843, 10.0]
["2026-09-29T14:48:07.006062+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:48:07.007069+00:00", "trade", 11.19, 7.0]
["2026-09-29T14:48:07.007093+00:00", "trade", 11.19, 800.0]
["2026-09-29T14:48:07.007099+00:00", "trade", 11.19, 400.0]
["2026-09-29T14:48:07.007100+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:48:07.007102+00:00", "trade", 11.19, 400.0]
["2026-09-29T14:48:07.007105+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007106+00:00", "trade", 11.19, 500.0]
["2026-09-29T14:48:07.007106+00:00", "trade", 11.19, 500.0]
["2026-09-29T14:48:07.007106+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:48:07.007108+00:00", "trade", 11.19, 900.0]
["2026-09-29T14:48:07.007111+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:48:07.007111+00:00", "trade", 11.19, 816.0]
["2026-09-29T14:48:07.007153+00:00", "trade", 11.19, 2.0]
["2026-09-29T14:48:07.007155+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007160+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007160+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007177+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:48:07.007177+00:00", "trade", 11.19, 84.0]
["2026-09-29T14:48:07.007185+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007195+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007198+00:00", "trade", 11.19, 28.0]
["2026-09-29T14:48:07.007431+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007701+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007761+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007771+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007784+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:48:07.007784+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:48:07.007791+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:48:07.007832+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.007867+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.008152+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.008228+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.008268+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.008548+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.008658+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.011365+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.012688+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.013791+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.015124+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.015726+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:48:07.016056+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.022075+00:00", "trade", 11.185, 4.0]
["2026-09-29T14:48:07.030897+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.032876+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.032902+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.039835+00:00", "trade", 11.185, 900.0]
["2026-09-29T14:48:07.042457+00:00", "trade", 11.185, 900.0]
["2026-09-29T14:48:07.044421+00:00", "trade", 11.18, 65.0]
["2026-09-29T14:48:07.122926+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.122926+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.438364+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.438424+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:07.901560+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:08.007167+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:10.441803+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.511665+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.530310+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.530392+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:48:13.530781+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.530911+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.531708+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.531763+00:00", "trade", 11.18, 300.0]
["2026-09-29T14:48:13.531763+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:48:13.531763+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:48:13.531767+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:48:13.531783+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531783+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531788+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531793+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531834+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531889+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531894+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531894+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531909+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531911+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:48:13.531934+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531934+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.531989+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.531989+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.532034+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:48:13.532059+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.532099+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.532310+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.532340+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.532751+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.532771+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.533412+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.533868+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.533903+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.535106+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.536505+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.537282+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.542374+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.546278+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.564722+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.565123+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:13.635185+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:14.002126+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:14.002943+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:14.098847+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:14.099814+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:14.100295+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:15.501146+00:00", "trade", 11.1845, 100.0]
["2026-09-29T14:48:16.393860+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.394010+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.394341+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.394497+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.394557+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.394588+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:48:16.395038+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.395198+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.395238+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.395614+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.395679+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.438045+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:16.442977+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:17.031492+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:17.990095+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:17.990151+00:00", "trade", 11.1702, 45.0]
["2026-09-29T14:48:18.336898+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:19.183985+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.118841+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.118926+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.118929+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:48:20.118981+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.118996+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.119051+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.119061+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.130935+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.131005+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.131010+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:20.802632+00:00", "trade", 11.175, 18.0]
["2026-09-29T14:48:23.505479+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:23.505560+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:23.506238+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:48:23.506238+00:00", "trade", 11.175, 49.0]
["2026-09-29T14:48:23.506261+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:23.506657+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:23.515573+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:24.822438+00:00", "trade", 11.1864, 1.0]
["2026-09-29T14:48:28.238451+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:29.996277+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:40.587182+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:48:40.588653+00:00", "trade", 11.175, 89.0]
["2026-09-29T14:48:40.588954+00:00", "trade", 11.175, 1.0]
["2026-09-29T14:48:40.590331+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:48:40.590785+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:40.591266+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:40.592595+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:48:40.593186+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:40.595065+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:40.595133+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:48:40.596318+00:00", "trade", 11.175, 6.0]
["2026-09-29T14:48:40.615892+00:00", "trade", 11.175, 36.0]
["2026-09-29T14:48:40.615935+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:40.616872+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:43.617482+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:48:50.086505+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:50.086976+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:50.087307+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:50.552960+00:00", "trade", 11.175, 161.0]
["2026-09-29T14:48:53.251986+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:54.806117+00:00", "trade", 11.1855, 3.0]
["2026-09-29T14:48:55.392168+00:00", "trade", 11.1855, 3.0]
["2026-09-29T14:48:57.136763+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:48:59.996288+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:06.510408+00:00", "trade", 11.1842, 33.0]
["2026-09-29T14:49:18.011858+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:49:20.294216+00:00", "trade", 11.191, 37.0]
["2026-09-29T14:49:29.996300+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:36.641734+00:00", "trade", 11.1909, 8.0]
["2026-09-29T14:49:41.387750+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.579823+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.579989+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.580475+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.583617+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.583627+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.583692+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.583698+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:49:41.583763+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583766+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:49:41.583769+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:49:41.583772+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:49:41.583772+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:49:41.583775+00:00", "trade", 11.17, 400.0]
["2026-09-29T14:49:41.583793+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583805+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:49:41.583808+00:00", "trade", 11.17, 7.0]
["2026-09-29T14:49:41.583808+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:49:41.583814+00:00", "trade", 11.17, 28.0]
["2026-09-29T14:49:41.583843+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583923+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583923+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583928+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583943+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583958+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.583958+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.584033+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:49:41.584128+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.584164+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.584277+00:00", "trade", 11.17, 5.0]
["2026-09-29T14:49:41.584405+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.585011+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.585016+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.585802+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.585918+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.588504+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.589291+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.592745+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:49:41.593536+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:49:41.594228+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:49:41.595070+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.599595+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.605532+00:00", "trade", 11.165, 8.0]
["2026-09-29T14:49:41.615719+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.617912+00:00", "trade", 11.165, 300.0]
["2026-09-29T14:49:41.618983+00:00", "trade", 11.17, 600.0]
["2026-09-29T14:49:41.619558+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.662220+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.662235+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.683821+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:41.684227+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:42.543401+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:49:42.905920+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:49:43.966383+00:00", "trade", 11.165, 27.0]
["2026-09-29T14:49:43.966383+00:00", "trade", 11.165, 73.0]
["2026-09-29T14:49:45.269249+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:49:45.737216+00:00", "trade", 11.1873, 100.0]
["2026-09-29T14:49:48.062523+00:00", "trade", 11.1693, 1.0]
["2026-09-29T14:49:52.646526+00:00", "trade", 11.165, 299.0]
["2026-09-29T14:49:52.657084+00:00", "trade", 11.1693, 6.0]
["2026-09-29T14:49:59.996311+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:01.789797+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:07.283423+00:00", "trade", 11.165, 2.0]
["2026-09-29T14:50:07.283441+00:00", "trade", 11.165, 2.0]
["2026-09-29T14:50:10.040102+00:00", "trade", 11.183, 100.0]
["2026-09-29T14:50:13.210026+00:00", "trade", 11.187, 19.0]
["2026-09-29T14:50:13.212128+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:50:16.635165+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:50:17.973052+00:00", "trade", 11.1831, 100.0]
["2026-09-29T14:50:22.399332+00:00", "trade", 11.165, 50.0]
["2026-09-29T14:50:29.996327+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:35.276606+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:35.276626+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:35.276626+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:35.285577+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:37.001989+00:00", "trade", 11.165, 4.0]
["2026-09-29T14:50:38.078739+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:40.218612+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:41.496507+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:41.496562+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:44.148712+00:00", "trade", 11.1868, 32.0]
["2026-09-29T14:50:54.792989+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:57.023655+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:50:57.023664+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:50:57.026569+00:00", "trade", 11.165, 200.0]
["2026-09-29T14:50:57.117603+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:57.117658+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:57.117708+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.051777+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.254346+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.854877+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:50:58.854877+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:50:58.854880+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.854881+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:50:58.854881+00:00", "trade", 11.17, 150.0]
["2026-09-29T14:50:58.854913+00:00", "trade", 11.17, 5.0]
["2026-09-29T14:50:58.854929+00:00", "trade", 11.17, 15.0]
["2026-09-29T14:50:58.854929+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:50:58.854934+00:00", "trade", 11.17, 16.0]
["2026-09-29T14:50:58.854934+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:50:58.854937+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:50:58.854943+00:00", "trade", 11.17, 68.0]
["2026-09-29T14:50:58.854943+00:00", "trade", 11.17, 43.0]
["2026-09-29T14:50:58.854945+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.854950+00:00", "trade", 11.17, 85.0]
["2026-09-29T14:50:58.854950+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:50:58.854950+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.854950+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.854952+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:50:58.854956+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854956+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:50:58.854962+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854962+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854962+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:50:58.854967+00:00", "trade", 11.17, 4.0]
["2026-09-29T14:50:58.854967+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854970+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.854973+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854973+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854973+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854977+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:50:58.854977+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:50:58.854982+00:00", "trade", 11.17, 4.0]
["2026-09-29T14:50:58.854982+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854982+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.854985+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:50:58.855003+00:00", "trade", 11.17, 27.0]
["2026-09-29T14:50:58.855065+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.855065+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.855065+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:50:58.855075+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:50:58.855118+00:00", "trade", 11.17, 9.0]
["2026-09-29T14:50:58.855140+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:50:58.855235+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.855240+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.855280+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.855315+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.855346+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.855431+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.855466+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:50:58.855469+00:00", "trade", 11.17, 15.0]
["2026-09-29T14:50:58.855622+00:00", "trade", 11.17, 28.0]
["2026-09-29T14:50:58.855761+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856031+00:00", "trade", 11.175, 61.0]
["2026-09-29T14:50:58.856085+00:00", "trade", 11.175, 88.0]
["2026-09-29T14:50:58.856132+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856137+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856142+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856238+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856263+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856518+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.856679+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.857962+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:50:58.857962+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.857965+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:50:58.858323+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.858799+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.860397+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.864001+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.869725+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.871181+00:00", "trade", 11.17, 196.0]
["2026-09-29T14:50:58.954978+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:58.972696+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:59.640404+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:50:59.996349+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:00.567788+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:01.578120+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:51:01.581728+00:00", "trade", 11.175, 115.0]
["2026-09-29T14:51:03.675175+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:05.068516+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:05.624990+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:51:05.625017+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:51:05.741789+00:00", "trade", 11.1829, 6.0]
["2026-09-29T14:51:07.490973+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:07.591718+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:13.107023+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:13.603508+00:00", "trade", 11.1829, 60.0]
["2026-09-29T14:51:13.603932+00:00", "trade", 11.1829, 7.0]
["2026-09-29T14:51:14.456819+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:15.784814+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:17.403397+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:29.996375+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:33.304618+00:00", "trade", 11.175, 38.0]
["2026-09-29T14:51:35.043557+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:35.862467+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:40.777088+00:00", "trade", 11.17, 900.0]
["2026-09-29T14:51:40.777088+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777088+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:51:40.777091+00:00", "trade", 11.17, 1800.0]
["2026-09-29T14:51:40.777091+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:51:40.777097+00:00", "trade", 11.17, 400.0]
["2026-09-29T14:51:40.777097+00:00", "trade", 11.17, 10.0]
["2026-09-29T14:51:40.777100+00:00", "trade", 11.17, 800.0]
["2026-09-29T14:51:40.777124+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:51:40.777127+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:51:40.777148+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777153+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777183+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777243+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777298+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777298+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777308+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777383+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:51:40.777464+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.777524+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.777784+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.777819+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.777865+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.777865+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.778987+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.779032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.780185+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.780225+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.780907+00:00", "trade", 11.165, 8.0]
["2026-09-29T14:51:40.786882+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:51:40.803581+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.803631+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.804513+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.807540+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.818460+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:51:40.819359+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.837487+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.837547+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:40.877377+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:41.366717+00:00", "trade", 11.1702, 6.0]
["2026-09-29T14:51:42.876633+00:00", "trade", 11.1704, 9.0]
["2026-09-29T14:51:42.879345+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:42.879346+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:51:42.879472+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:51:42.879827+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.496551+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.496606+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.496611+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.496934+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:51:44.497473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.497553+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.501212+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.501396+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:51:44.501432+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.501838+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.502004+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.539438+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.539498+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:44.539513+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:48.515873+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:51:48.515939+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:48.516491+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:48.517162+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:48.724328+00:00", "trade", 11.17, 4.0]
["2026-09-29T14:51:50.868279+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:54.994899+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:56.033362+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:57.350014+00:00", "trade", 11.1703, 3.0]
["2026-09-29T14:51:58.966428+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:59.165458+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:51:59.996392+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:04.302648+00:00", "trade", 11.1699, 1.0]
["2026-09-29T14:52:19.789766+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.789826+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792001+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792004+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792052+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792162+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792217+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792468+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792507+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792508+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792510+00:00", "trade", 11.17, 900.0]
["2026-09-29T14:52:19.792513+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:52:19.792516+00:00", "trade", 11.17, 400.0]
["2026-09-29T14:52:19.792528+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:52:19.792552+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792555+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:52:19.792598+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:52:19.792606+00:00", "trade", 11.17, 54.0]
["2026-09-29T14:52:19.792612+00:00", "trade", 11.17, 15.0]
["2026-09-29T14:52:19.792615+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792621+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792621+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:52:19.792658+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:52:19.792668+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:52:19.792718+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:52:19.792728+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:52:19.792893+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793189+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793385+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793540+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793545+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793740+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793786+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.793816+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.794086+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.794091+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.795450+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.801718+00:00", "trade", 11.17, 194.0]
["2026-09-29T14:52:19.801868+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:52:19.802361+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.892667+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:19.892732+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.226569+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:52:20.226604+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.227045+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.227045+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.238330+00:00", "trade", 11.175, 227.0]
["2026-09-29T14:52:20.238808+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.238853+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.238853+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.239209+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:20.792053+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:23.356888+00:00", "trade", 11.175, 42.0]
["2026-09-29T14:52:27.527620+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:27.528420+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:52:27.559350+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:52:27.573913+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:52:28.512279+00:00", "trade", 11.175, 493.0]
["2026-09-29T14:52:29.996418+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:31.815756+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:40.181912+00:00", "trade", 11.1814, 3.0]
["2026-09-29T14:52:41.435908+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:45.886188+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:52:45.886251+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:52:47.629055+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:47.629115+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:47.629461+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:48.323989+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:52:49.019583+00:00", "trade", 11.1815, 8.0]
["2026-09-29T14:52:59.454228+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:52:59.996429+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:06.471048+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:06.471534+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:07.054130+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.004936+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.004936+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.005026+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.005051+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.005087+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:53:14.005087+00:00", "trade", 11.17, 700.0]
["2026-09-29T14:53:14.005089+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:53:14.005089+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:53:14.005643+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.005683+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.006525+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:14.009397+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:18.520592+00:00", "trade", 11.17, 4.0]
["2026-09-29T14:53:18.782623+00:00", "trade", 11.1705, 2.0]
["2026-09-29T14:53:19.016076+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:53:20.926476+00:00", "trade", 11.173, 1.0]
["2026-09-29T14:53:25.752962+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:25.754060+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:28.795058+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:29.996441+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:31.529966+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:31.530026+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:31.530262+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:33.216817+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:33.216877+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:36.276159+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:37.501348+00:00", "trade", 11.1815, 100.0]
["2026-09-29T14:53:38.001505+00:00", "trade", 11.1815, 5.0]
["2026-09-29T14:53:38.488069+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:53:38.999013+00:00", "trade", 11.1701, 8.0]
["2026-09-29T14:53:40.589458+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:53:41.020899+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:41.843318+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:42.598194+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:46.730833+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:53:46.732242+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:47.183558+00:00", "trade", 11.1712, 2.0]
["2026-09-29T14:53:49.040105+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:50.881632+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:53:50.881671+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:50.882067+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:50.882107+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:50.882227+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:50.954665+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:54.246642+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:54.257886+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:53:54.257924+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:57.783971+00:00", "trade", 11.175, 21.0]
["2026-09-29T14:53:57.786662+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:53:57.786665+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:53:59.996451+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:00.176682+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:00.178887+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:01.616661+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:54:01.616970+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:54:01.620152+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:54:01.620603+00:00", "trade", 11.175, 15.0]
["2026-09-29T14:54:01.622478+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:01.622522+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:01.622959+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:01.622999+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.985035+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.985040+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.985065+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:54:02.985122+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:02.985676+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.985792+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.986032+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.988262+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:02.988263+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:02.990277+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:03.009674+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:03.036172+00:00", "trade", 11.175, 300.0]
["2026-09-29T14:54:03.036242+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:03.039029+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:06.993863+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:06.993898+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:11.199001+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:15.580361+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:15.580419+00:00", "trade", 11.18, 20.0]
["2026-09-29T14:54:15.580422+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:15.580424+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:15.580428+00:00", "trade", 11.18, 35.0]
["2026-09-29T14:54:15.580428+00:00", "trade", 11.18, 900.0]
["2026-09-29T14:54:15.580428+00:00", "trade", 11.18, 20.0]
["2026-09-29T14:54:15.580428+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:54:15.580431+00:00", "trade", 11.18, 400.0]
["2026-09-29T14:54:15.580434+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:54:15.580438+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580440+00:00", "trade", 11.18, 81.0]
["2026-09-29T14:54:15.580443+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:15.580443+00:00", "trade", 11.18, 12.0]
["2026-09-29T14:54:15.580449+00:00", "trade", 11.18, 90.0]
["2026-09-29T14:54:15.580449+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:15.580452+00:00", "trade", 11.18, 50.0]
["2026-09-29T14:54:15.580455+00:00", "trade", 11.18, 35.0]
["2026-09-29T14:54:15.580469+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580474+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580479+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580489+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580494+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580569+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580579+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580734+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580784+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580799+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:54:15.580895+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581095+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581100+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581171+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581175+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581200+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581205+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581661+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.581767+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.582942+00:00", "trade", 11.185, 400.0]
["2026-09-29T14:54:15.583857+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.585170+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.585952+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.587495+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:54:15.596788+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.598302+00:00", "trade", 11.185, 55.0]
["2026-09-29T14:54:15.599039+00:00", "trade", 11.185, 46.0]
["2026-09-29T14:54:15.599785+00:00", "trade", 11.185, 9.0]
["2026-09-29T14:54:15.600476+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:54:15.637805+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:15.902462+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:16.303531+00:00", "trade", 11.185, 2.0]
["2026-09-29T14:54:16.303600+00:00", "trade", 11.185, 2.0]
["2026-09-29T14:54:17.076063+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:17.458627+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:17.463177+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:54:28.499921+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:29.996468+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:54:30.002359+00:00", "trade", 11.1729, 20.0]
["2026-09-29T14:54:35.447251+00:00", "trade", 11.1722, 29.0]
["2026-09-29T14:54:37.156191+00:00", "trade", 11.185, 21.0]
["2026-09-29T14:54:43.783010+00:00", "trade", 11.1781, 1.0]
["2026-09-29T14:54:48.402287+00:00", "trade", 11.1799, 1.0]
["2026-09-29T14:54:50.642518+00:00", "trade", 11.1781, 3.0]
["2026-09-29T14:54:57.642364+00:00", "trade", 11.1805, 100.0]
["2026-09-29T14:54:57.784195+00:00", "trade", 11.1799, 3.0]
["2026-09-29T14:54:59.996484+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:02.389645+00:00", "trade", 11.185, 20.0]
["2026-09-29T14:55:03.033679+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:03.033739+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:03.033769+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:03.034616+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:03.038906+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313144+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313721+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313723+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:55:05.313726+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:55:05.313729+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:55:05.313729+00:00", "trade", 11.19, 78.0]
["2026-09-29T14:55:05.313746+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313747+00:00", "trade", 11.19, 222.0]
["2026-09-29T14:55:05.313781+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313841+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313841+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313841+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.313941+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:55:05.314026+00:00", "trade", 11.19, 89.0]
["2026-09-29T14:55:05.314105+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:55:05.314202+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314204+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:55:05.314282+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314283+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:55:05.314287+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314287+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314338+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314362+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314387+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314422+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:55:05.314443+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.314703+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.314954+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.314986+00:00", "trade", 11.195, 59.0]
["2026-09-29T14:55:05.316111+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.316117+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.317022+00:00", "trade", 11.195, 400.0]
["2026-09-29T14:55:05.319800+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.325063+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.325544+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.327744+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.327804+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.327860+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.414356+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.414406+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:05.415209+00:00", "trade", 11.195, 29.0]
["2026-09-29T14:55:07.724525+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:07.724575+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:07.851618+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:10.655766+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:14.070104+00:00", "trade", 11.195, 2.0]
["2026-09-29T14:55:14.070161+00:00", "trade", 11.195, 2.0]
["2026-09-29T14:55:16.441877+00:00", "trade", 11.1809, 100.0]
["2026-09-29T14:55:18.580812+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:20.387935+00:00", "trade", 11.1809, 22.0]
["2026-09-29T14:55:21.816862+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:24.522221+00:00", "trade", 11.1833, 2.0]
["2026-09-29T14:55:28.643197+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:55:29.996500+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:30.966531+00:00", "trade", 11.175, 33.0]
["2026-09-29T14:55:32.196131+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:32.323089+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:40.339683+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:40.623982+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:41.695750+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:42.335437+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:42.340093+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:42.935038+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:43.038355+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:43.038520+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:43.115243+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:44.431755+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:44.431825+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:55:45.639869+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:45.641393+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:45.641443+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:45.643618+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:45.739412+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:46.576470+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:46.576555+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:46.580845+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:46.649098+00:00", "trade", 11.1811, 100.0]
["2026-09-29T14:55:48.962977+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:55:52.637236+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:53.907733+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:54.730943+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:57.142100+00:00", "trade", 11.1812, 100.0]
["2026-09-29T14:55:58.036433+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:58.117532+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:58.583300+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:55:58.583348+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:55:58.583619+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:58.583664+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:58.584191+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:58.700393+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:55:59.996507+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:00.122523+00:00", "trade", 11.1812, 300.0]
["2026-09-29T14:56:00.654596+00:00", "trade", 11.195, 137.0]
["2026-09-29T14:56:00.654638+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:56:00.654911+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:56:00.656129+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:56:08.536150+00:00", "trade", 11.2, 2.0]
["2026-09-29T14:56:08.536153+00:00", "trade", 11.2, 15.0]
["2026-09-29T14:56:08.536156+00:00", "trade", 11.2, 19.0]
["2026-09-29T14:56:08.536170+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.536240+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.536250+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.536300+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.536335+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.536420+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.536649+00:00", "trade", 11.2, 64.0]
["2026-09-29T14:56:08.536670+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:56:08.536742+00:00", "trade", 11.195, 284.0]
["2026-09-29T14:56:08.537498+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.540351+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:56:08.541277+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.543087+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:56:08.544329+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.544353+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:56:08.544359+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.544362+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:56:08.544675+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.545041+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.558036+00:00", "trade", 11.195, 400.0]
["2026-09-29T14:56:08.558430+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:56:08.920909+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:56:08.926045+00:00", "trade", 11.195, 84.0]
["2026-09-29T14:56:08.930200+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:56:08.930210+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:56:08.930265+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930276+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:56:08.930284+00:00", "trade", 11.2, 99.0]
["2026-09-29T14:56:08.930284+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:56:08.930286+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930288+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:56:08.930288+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:56:08.930301+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:56:08.930304+00:00", "trade", 11.2, 1782.0]
["2026-09-29T14:56:08.930305+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930310+00:00", "trade", 11.2, 396.0]
["2026-09-29T14:56:08.930326+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930466+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930511+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930521+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930556+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930601+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:56:08.930736+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.930937+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.930977+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.931093+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.931413+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.932175+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.932296+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.933359+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:56:08.934330+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.935803+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.936348+00:00", "trade", 11.2076, 1.0]
["2026-09-29T14:56:08.936462+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:56:08.936658+00:00", "trade", 11.205, 284.0]
["2026-09-29T14:56:08.936694+00:00", "trade", 11.205, 284.0]
["2026-09-29T14:56:08.936778+00:00", "trade", 11.205, 116.0]
["2026-09-29T14:56:08.939857+00:00", "trade", 11.205, 284.0]
["2026-09-29T14:56:08.940274+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:08.941851+00:00", "trade", 11.2, 219.0]
["2026-09-29T14:56:08.942104+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:09.030364+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:09.030785+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:09.101812+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:56:09.942880+00:00", "trade", 11.205, 27.0]
["2026-09-29T14:56:11.372360+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:56:12.153965+00:00", "trade", 11.1837, 14.0]
["2026-09-29T14:56:12.155685+00:00", "trade", 11.205, 284.0]
["2026-09-29T14:56:12.155724+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:56:12.155971+00:00", "trade", 11.205, 284.0]
["2026-09-29T14:56:12.156308+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:56:13.797415+00:00", "trade", 11.205, 4.0]
["2026-09-29T14:56:13.797634+00:00", "trade", 11.205, 4.0]
["2026-09-29T14:56:16.563197+00:00", "trade", 11.1838, 11.0]
["2026-09-29T14:56:18.086062+00:00", "trade", 11.205, 21.0]
["2026-09-29T14:56:23.282895+00:00", "trade", 11.1902, 5.0]
["2026-09-29T14:56:23.499330+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.499340+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.499653+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:56:23.500227+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.500272+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.500312+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.500312+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.500312+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.500583+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.500788+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.501029+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.501390+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.501911+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.502888+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.502954+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.780236+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.780320+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:23.780403+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:56:23.780406+00:00", "trade", 11.21, 33.0]
["2026-09-29T14:56:23.780406+00:00", "trade", 11.21, 167.0]
["2026-09-29T14:56:24.843974+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.843978+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:56:24.843981+00:00", "trade", 11.21, 180.0]
["2026-09-29T14:56:24.843981+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:56:24.844029+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.844049+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.844085+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.844866+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.861942+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.861958+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:56:24.861962+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.861977+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.862033+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.862038+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.862067+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.862073+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.862123+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.862148+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.874487+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:24.874489+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:56:24.874547+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:25.281748+00:00", "trade", 11.1844, 100.0]
["2026-09-29T14:56:27.136286+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:27.828729+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:56:29.996518+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:35.037090+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:56:35.383872+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:35.383932+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:35.756431+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:36.469884+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:36.470350+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:36.470435+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:36.470443+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:56:36.470530+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:56:36.470536+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:56:36.470630+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:56:36.471021+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:56:41.376714+00:00", "trade", 11.1891, 13.0]
["2026-09-29T14:56:42.364072+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:42.364313+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:42.364929+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:44.717875+00:00", "trade", 11.205, 234.0]
["2026-09-29T14:56:50.421770+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:53.976124+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:53.976214+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:53.978134+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:53.979256+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:53.979417+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:56:53.979447+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:53.983185+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:56:57.655259+00:00", "trade", 11.207, 1.0]
["2026-09-29T14:56:57.868530+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:56:57.868615+00:00", "trade", 11.205, 2.0]
["2026-09-29T14:56:59.996524+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:00.967351+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:02.593362+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:04.837494+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:04.837627+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:04.837629+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:04.837632+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:57:04.837632+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:57:04.837638+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:57:04.837774+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:04.837873+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:57:06.577191+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:06.982839+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:07.043825+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:08.140272+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:12.847722+00:00", "trade", 11.202, 38.0]
["2026-09-29T14:57:12.938737+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:57:13.241777+00:00", "trade", 11.2076, 1.0]
["2026-09-29T14:57:14.020944+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.616522+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.616648+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:23.616660+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:57:23.618386+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.618389+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:23.618442+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.618467+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.618492+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.618622+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:23.618682+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.426776+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.430274+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.430279+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:24.430324+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.430334+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.430550+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.618448+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.742269+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.742329+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:24.820135+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.125681+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.125736+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.596415+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733076+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733121+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733211+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733215+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:26.733215+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:26.733219+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:26.733271+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733291+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733291+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.733316+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.734183+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.735702+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.743785+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:26.743787+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.744263+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.744664+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.744704+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:26.750944+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.172926+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.345753+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.345758+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.345777+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:27.345839+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.345853+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.347898+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.348781+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:27.348816+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:27.733273+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:28.366951+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:28.367913+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:29.928618+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:29.996535+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:32.009831+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:32.009876+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:32.868115+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:36.320110+00:00", "trade", 11.205, 8.0]
["2026-09-29T14:57:41.177724+00:00", "trade", 11.2028, 10.0]
["2026-09-29T14:57:42.336544+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:42.336736+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:42.336736+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:42.343195+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:42.343261+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:44.777045+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:48.143219+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:48.143220+00:00", "trade", 11.21, 8.0]
["2026-09-29T14:57:48.147975+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:57:49.700126+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:49.700762+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:49.700807+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:49.701248+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:49.701248+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:49.975853+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:49.975929+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:49.975974+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:50.318119+00:00", "trade", 11.1846, 300.0]
["2026-09-29T14:57:51.043204+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:57:51.043206+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:51.043256+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:51.043276+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:51.043276+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:51.043296+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:51.043311+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:51.321909+00:00", "trade", 11.1846, 200.0]
["2026-09-29T14:57:52.043263+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:52.043544+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:53.017574+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:53.017584+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:57:59.996547+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.543422+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.544409+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.544444+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.544490+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.544931+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.544931+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.544971+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.545367+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.545372+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.545407+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.545407+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.545918+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:00.638318+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:01.297096+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:01.297136+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:58:01.297136+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:01.645088+00:00", "trade", 11.2088, 1000.0]
["2026-09-29T14:58:03.252573+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.252633+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.252709+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.252769+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.992404+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.992407+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:03.992454+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.992474+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:03.992504+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:04.055151+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:04.055159+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:04.055209+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:04.992456+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:04.993204+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:58:13.227233+00:00", "trade", 11.205, 4.0]
["2026-09-29T14:58:15.156701+00:00", "trade", 11.2084, 9.0]
["2026-09-29T14:58:16.590489+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:17.996671+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:17.996674+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:58:21.237858+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:24.172151+00:00", "trade", 11.205, 21.0]
["2026-09-29T14:58:27.902936+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:27.902997+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:28.020075+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:28.020125+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:28.073042+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:28.073047+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:28.073087+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:28.073102+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:28.073128+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:58:29.996558+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:31.455014+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:31.455074+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:31.455104+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:32.916332+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:32.916506+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:58:32.916548+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:32.916623+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:32.917499+00:00", "trade", 11.205, 149.0]
["2026-09-29T14:58:32.924741+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:58:39.217686+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:58:40.242969+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:58:40.588818+00:00", "trade", 11.205, 3.0]
["2026-09-29T14:58:43.414320+00:00", "trade", 11.2034, 90.0]
["2026-09-29T14:58:49.590522+00:00", "trade", 11.205, 400.0]
["2026-09-29T14:58:53.979699+00:00", "trade", 11.2084, 8.0]
["2026-09-29T14:58:54.292175+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:58:55.156534+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:58:55.157034+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:55.157034+00:00", "trade", 11.21, 99.0]
["2026-09-29T14:58:55.163610+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:55.741081+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741082+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:58:55.741137+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741147+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741197+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741202+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741437+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741464+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:58:55.741508+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.741523+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:55.742802+00:00", "trade", 11.205, 93.0]
["2026-09-29T14:58:55.742856+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:56.145679+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:58:56.741139+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:56.741234+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:56.741299+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:58:59.996574+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:00.544516+00:00", "trade", 11.2029, 3.0]
["2026-09-29T14:59:01.028530+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:59:01.028987+00:00", "trade", 11.205, 331.0]
["2026-09-29T14:59:06.637052+00:00", "trade", 11.21, 95.0]
["2026-09-29T14:59:06.637052+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:59:06.637055+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:59:06.639094+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.639097+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:59:06.639144+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.639149+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.639169+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.639194+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.639244+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.639645+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.833763+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.833849+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.906236+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:06.906327+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:59:07.221768+00:00", "trade", 11.2043, 6.0]
["2026-09-29T14:59:07.639151+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:07.861969+00:00", "trade", 11.21, 8.0]
["2026-09-29T14:59:09.306680+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:59:09.596073+00:00", "trade", 11.205, 42.0]
["2026-09-29T14:59:11.015690+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:11.055706+00:00", "trade", 11.205, 400.0]
["2026-09-29T14:59:12.847704+00:00", "trade", 11.2081, 10.0]
["2026-09-29T14:59:22.307061+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:59:24.083064+00:00", "trade", 11.205, 300.0]
["2026-09-29T14:59:29.252990+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:29.996600+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:30.589141+00:00", "trade", 11.205, 400.0]
["2026-09-29T14:59:33.264537+00:00", "trade", 11.2031, 19.0]
["2026-09-29T14:59:35.698733+00:00", "trade", 11.2074, 8.0]
["2026-09-29T14:59:35.769880+00:00", "trade", 11.205, 446.0]
["2026-09-29T14:59:36.165324+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:59:36.165327+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:59:36.278962+00:00", "trade", 11.2, 21.0]
["2026-09-29T14:59:36.279035+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.279075+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.279075+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.279963+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.280083+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.280404+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.280535+00:00", "trade", 11.2001, 4111.0]
["2026-09-29T14:59:36.281005+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.281160+00:00", "trade", 11.2, 84.0]
["2026-09-29T14:59:36.281200+00:00", "trade", 11.2, 16.0]
["2026-09-29T14:59:36.281203+00:00", "trade", 11.2, 21.0]
["2026-09-29T14:59:36.281206+00:00", "trade", 11.2, 80.0]
["2026-09-29T14:59:36.281209+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:59:36.281220+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.281221+00:00", "trade", 11.2, 900.0]
["2026-09-29T14:59:36.281224+00:00", "trade", 11.2, 1200.0]
["2026-09-29T14:59:36.281227+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:59:36.281230+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281230+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281230+00:00", "trade", 11.2, 449.0]
["2026-09-29T14:59:36.281233+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281236+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281236+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:59:36.281240+00:00", "trade", 11.2, 151.0]
["2026-09-29T14:59:36.281240+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:59:36.281245+00:00", "trade", 11.2, 94.0]
["2026-09-29T14:59:36.281254+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:59:36.281257+00:00", "trade", 11.2, 10.0]
["2026-09-29T14:59:36.281260+00:00", "trade", 11.2, 17.0]
["2026-09-29T14:59:36.281267+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281267+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:59:36.281267+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:59:36.281269+00:00", "trade", 11.2, 6.0]
["2026-09-29T14:59:36.281276+00:00", "trade", 11.2, 2.0]
["2026-09-29T14:59:36.281276+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281276+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.281279+00:00", "trade", 11.2, 537.0]
["2026-09-29T14:59:36.281279+00:00", "trade", 11.2, 76.0]
["2026-09-29T14:59:36.281293+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:59:36.281336+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:59:36.281336+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:59:36.281336+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:59:36.281476+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:59:36.281500+00:00", "trade", 11.2, 96.0]
["2026-09-29T14:59:36.281500+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:59:36.281512+00:00", "trade", 11.2, 83.0]
["2026-09-29T14:59:36.281541+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:59:36.281682+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.281717+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.281772+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.281917+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.281922+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.281968+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.282198+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.282283+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.282323+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.282398+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.282524+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.292257+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.307654+00:00", "trade", 11.195, 400.0]
["2026-09-29T14:59:36.307657+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:59:36.307657+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.307657+00:00", "trade", 11.2, 800.0]
["2026-09-29T14:59:36.307693+00:00", "trade", 11.2, 400.0]
["2026-09-29T14:59:36.307694+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.315454+00:00", "trade", 11.2, 2000.0]
["2026-09-29T14:59:36.316582+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:59:36.382287+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.382322+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.409828+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.409829+00:00", "trade", 11.195, 262.0]
["2026-09-29T14:59:36.409832+00:00", "trade", 11.2, 238.0]
["2026-09-29T14:59:36.409878+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:36.415992+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:37.201345+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:59:37.409880+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:39.267077+00:00", "trade", 11.195, 300.0]
["2026-09-29T14:59:39.313580+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:59:39.314056+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:59:39.315731+00:00", "trade", 11.195, 184.0]
["2026-09-29T14:59:39.315788+00:00", "trade", 11.195, 16.0]
["2026-09-29T14:59:39.324716+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:59:39.357645+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:59:39.357714+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:39.358110+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:39.924301+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:39.924351+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.034642+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:59:40.034770+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.034770+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.034820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.037000+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.037002+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:59:40.037005+00:00", "trade", 11.19, 228.0]
["2026-09-29T14:59:40.037005+00:00", "trade", 11.19, 72.0]
["2026-09-29T14:59:40.037056+00:00", "trade", 11.19, 29.0]
["2026-09-29T14:59:40.037075+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.037105+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.037135+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:59:40.037311+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:59:40.037331+00:00", "trade", 11.19, 43.0]
["2026-09-29T14:59:40.037334+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:59:40.037336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037406+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037406+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037416+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037431+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037451+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037456+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037521+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037574+00:00", "trade", 11.19, 32.0]
["2026-09-29T14:59:40.037577+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037657+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.037947+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.038308+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.038318+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.038343+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.038469+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.042854+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.045215+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.058476+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.058491+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.058532+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.148546+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.148546+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:40.855493+00:00", "trade", 11.1908, 100.0]
["2026-09-29T14:59:41.037062+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:43.988389+00:00", "trade", 11.2003, 1.0]
["2026-09-29T14:59:45.506891+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:49.886014+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:59:54.203775+00:00", "trade", 11.1922, 200.0]
["2026-09-29T14:59:59.010096+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:59:59.016323+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:59:59.996626+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:07.695971+00:00", "trade", 11.185, 400.0]
["2026-09-29T15:00:09.628170+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:09.628531+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:09.628581+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:09.628842+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:09.630140+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:09.630205+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:09.662663+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:10.100805+00:00", "trade", 11.2018, 32.0]
["2026-09-29T15:00:10.100856+00:00", "trade", 11.1988, 2.0]
["2026-09-29T15:00:10.100865+00:00", "trade", 11.2012, 30.0]
["2026-09-29T15:00:14.721802+00:00", "trade", 11.199, 2.0]
["2026-09-29T15:00:14.932185+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:15.156700+00:00", "trade", 11.2004, 11.0]
["2026-09-29T15:00:18.951626+00:00", "trade", 11.185, 600.0]
["2026-09-29T15:00:19.952646+00:00", "trade", 11.185, 37.0]
["2026-09-29T15:00:20.635378+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.635428+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636151+00:00", "trade", 11.18, 57.0]
["2026-09-29T15:00:20.636190+00:00", "trade", 11.18, 243.0]
["2026-09-29T15:00:20.636190+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636193+00:00", "trade", 11.18, 200.0]
["2026-09-29T15:00:20.636260+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636260+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636315+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636316+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:00:20.636320+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636325+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636365+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636395+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636557+00:00", "trade", 11.18, 118.0]
["2026-09-29T15:00:20.636701+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:00:20.636706+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:00:20.636756+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:00:20.636766+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:00:20.636781+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:00:20.636856+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.636907+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.637112+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.637117+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.637131+00:00", "trade", 11.18, 82.0]
["2026-09-29T15:00:20.637161+00:00", "trade", 11.18, 32.0]
["2026-09-29T15:00:20.637373+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.637423+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.638445+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.638490+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.641833+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.646134+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.646194+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.737416+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.738795+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:20.792628+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:21.636247+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:21.841659+00:00", "trade", 11.192, 100.0]
["2026-09-29T15:00:23.623706+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:23.623761+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:23.624568+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:23.624633+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:23.807830+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:23.807890+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:24.037754+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:24.037804+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:24.037814+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:24.045848+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:24.045898+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.412109+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.458911+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.459086+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.658347+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.658407+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.658673+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.659304+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:25.667233+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:27.533365+00:00", "trade", 11.175, 19.0]
["2026-09-29T15:00:29.996677+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.333466+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.333471+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.333546+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.336353+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.342387+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.342457+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:30.342513+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:31.350925+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:31.350930+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:31.350985+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:31.506015+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:37.361135+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:37.361190+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:37.361235+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:37.361767+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:37.362178+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:38.716069+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:38.716129+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:38.716179+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:38.716440+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:38.716500+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:38.745655+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:39.160881+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.112991+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.113778+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.113968+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.121957+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.240275+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.240280+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.240350+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.240420+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:44.247612+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:47.985098+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:47.985158+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:53.979702+00:00", "trade", 11.1984, 10.0]
["2026-09-29T15:00:54.812484+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:00:54.812567+00:00", "trade", 11.18, 5.0]
["2026-09-29T15:00:55.816372+00:00", "trade", 11.175, 36.0]
["2026-09-29T15:00:59.996703+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:03.252805+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:03.252860+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:09.525372+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:09.627401+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:13.322209+00:00", "trade", 11.2003, 4.0]
["2026-09-29T15:01:19.402942+00:00", "trade", 11.1932, 23.0]
["2026-09-29T15:01:20.934404+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:21.884804+00:00", "trade", 11.18, 19.0]
["2026-09-29T15:01:22.714869+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.856068+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.856069+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:01:26.856118+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.856134+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.856184+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.856189+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.856656+00:00", "trade", 11.18, 4.0]
["2026-09-29T15:01:26.858780+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:26.859196+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:27.333092+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:27.856125+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:29.996720+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:35.336064+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:35.336119+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:35.698703+00:00", "trade", 11.197, 12.0]
["2026-09-29T15:01:38.269650+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:01:39.843138+00:00", "trade", 11.1932, 10.0]
["2026-09-29T15:01:44.688968+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:54.489285+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:57.666880+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:57.666939+00:00", "trade", 11.175, 710.0]
["2026-09-29T15:01:57.666945+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:57.666965+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:57.666995+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:58.670109+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:58.670164+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:58.670590+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:58.670651+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:58.670746+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:58.681167+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:01:58.681206+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:01:59.517039+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:01:59.821531+00:00", "trade", 11.1952, 1.0]
["2026-09-29T15:01:59.996736+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:00.263532+00:00", "trade", 11.1988, 100.0]
["2026-09-29T15:02:04.996414+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.017404+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.017454+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.017469+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.100726+00:00", "trade", 11.1799, 9.0]
["2026-09-29T15:02:10.165442+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.165497+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.165507+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:10.230167+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.004023+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.004078+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.049270+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.049280+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.049361+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.063445+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:02:13.063459+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.063509+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.063515+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.063530+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.063545+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.064392+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.253277+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.253328+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:13.253338+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:14.019516+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:14.063511+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:14.242948+00:00", "trade", 11.1773, 2.0]
["2026-09-29T15:02:15.701130+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:15.701190+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:19.184556+00:00", "trade", 11.176, 200.0]
["2026-09-29T15:02:23.703621+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.703676+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.703691+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.703691+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.706658+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.707084+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.707094+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:23.707155+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:27.198759+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:27.504308+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:27.946218+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:28.025697+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:28.025747+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:28.025763+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:28.837079+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:29.996772+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:37.965698+00:00", "trade", 11.1771, 8.0]
["2026-09-29T15:02:38.229116+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:39.229043+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:39.229093+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:39.710919+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:39.710919+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:39.710994+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:42.983778+00:00", "trade", 11.1764, 1.0]
["2026-09-29T15:02:46.022864+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:51.268705+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:02:53.273956+00:00", "trade", 11.1764, 1.0]
["2026-09-29T15:02:55.988189+00:00", "trade", 11.175, 11.0]
["2026-09-29T15:02:59.661547+00:00", "trade", 11.1971, 100.0]
["2026-09-29T15:02:59.996798+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:00.177167+00:00", "trade", 11.2001, 22.0]
["2026-09-29T15:03:00.178415+00:00", "trade", 11.1752, 1.0]
["2026-09-29T15:03:00.179606+00:00", "trade", 11.1963, 2.0]
["2026-09-29T15:03:00.181010+00:00", "trade", 11.1771, 6.0]
["2026-09-29T15:03:04.148587+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:03:04.148801+00:00", "trade", 11.175, 180.0]
["2026-09-29T15:03:04.149691+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:03:04.231693+00:00", "trade", 11.175, 400.0]
["2026-09-29T15:03:05.546705+00:00", "trade", 11.1766, 8.0]
["2026-09-29T15:03:06.864847+00:00", "trade", 11.1762, 1.0]
["2026-09-29T15:03:16.839145+00:00", "trade", 11.175, 7.0]
["2026-09-29T15:03:19.107312+00:00", "trade", 11.175, 18.0]
["2026-09-29T15:03:19.118930+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.118995+00:00", "trade", 11.17, 182.0]
["2026-09-29T15:03:19.119006+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.119286+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.119359+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:03:19.119388+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:03:19.119447+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.119452+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.119728+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:03:19.121030+00:00", "trade", 11.1725, 182.0]
["2026-09-29T15:03:19.121289+00:00", "trade", 11.1725, 100.0]
["2026-09-29T15:03:19.121539+00:00", "trade", 11.1725, 100.0]
["2026-09-29T15:03:19.121755+00:00", "trade", 11.1725, 100.0]
["2026-09-29T15:03:19.125030+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.479937+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.479992+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:19.955297+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:20.034882+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:25.534995+00:00", "trade", 11.175, 180.0]
["2026-09-29T15:03:25.537912+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:03:25.959263+00:00", "trade", 11.175, 400.0]
["2026-09-29T15:03:26.334736+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:03:26.344115+00:00", "trade", 11.17, 39.0]
["2026-09-29T15:03:28.476070+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:28.476129+00:00", "trade", 11.1706, 1398.0]
["2026-09-29T15:03:29.189874+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:29.189939+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:29.996820+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:30.636106+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:33.257581+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:03:33.260696+00:00", "trade", 11.1736, 8.0]
["2026-09-29T15:03:39.879704+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:03:39.881936+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:03:40.958235+00:00", "trade", 11.175, 400.0]
["2026-09-29T15:03:43.521163+00:00", "trade", 11.1954, 5.0]
["2026-09-29T15:03:47.970646+00:00", "trade", 11.1954, 100.0]
["2026-09-29T15:03:50.478070+00:00", "trade", 11.175, 500.0]
["2026-09-29T15:03:51.158245+00:00", "trade", 11.175, 50.0]
["2026-09-29T15:03:51.161635+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:03:53.931143+00:00", "trade", 11.175, 10.0]
["2026-09-29T15:03:53.931143+00:00", "trade", 11.175, 10.0]
["2026-09-29T15:03:59.996852+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:04:00.183511+00:00", "trade", 11.1733, 3.0]
["2026-09-29T15:04:00.184563+00:00", "trade", 11.1733, 2.0]
["2026-09-29T15:04:00.187955+00:00", "trade", 11.1733, 1.0]
["2026-09-29T15:04:07.527890+00:00", "trade", 11.175, 10.0]
["2026-09-29T15:04:10.100696+00:00", "trade", 11.1735, 10.0]
["2026-09-29T15:04:19.703240+00:00", "trade", 11.1749, 6.0]
["2026-09-29T15:04:28.476067+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:04:28.477866+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:04:29.996872+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:04:37.965698+00:00", "trade", 11.1733, 8.0]
["2026-09-29T15:04:39.592828+00:00", "trade", 11.1756, 28.0]
["2026-09-29T15:04:40.367501+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:04:51.003455+00:00", "trade", 11.1965, 8.0]
["2026-09-29T15:04:59.996899+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:01.082635+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:01.123503+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:01.136358+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:04.645544+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:04.645610+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:05.634746+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:06.083757+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:07.004272+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:05:08.792295+00:00", "trade", 11.1731, 1.0]
["2026-09-29T15:05:13.253415+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:13.543833+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:16.456039+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:16.462484+00:00", "trade", 11.175, 8.0]
["2026-09-29T15:05:20.245303+00:00", "trade", 11.1756, 31.0]
["2026-09-29T15:05:23.403243+00:00", "trade", 11.1754, 2.0]
["2026-09-29T15:05:23.404277+00:00", "trade", 11.175, 15.0]
["2026-09-29T15:05:23.404349+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:23.404645+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:23.404705+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:25.423227+00:00", "trade", 11.175, 300.0]
["2026-09-29T15:05:29.883082+00:00", "trade", 11.1965, 1.0]
["2026-09-29T15:05:29.884132+00:00", "trade", 11.175, 146.0]
["2026-09-29T15:05:29.996920+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.198385+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.198480+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.371147+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.371152+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.371227+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.371227+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.371247+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.371277+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374466+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374469+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374470+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374472+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:05:32.374562+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374746+00:00", "trade", 11.17, 400.0]
["2026-09-29T15:05:32.374746+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374751+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374752+00:00", "trade", 11.17, 1100.0]
["2026-09-29T15:05:32.374752+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374755+00:00", "trade", 11.17, 1200.0]
["2026-09-29T15:05:32.374759+00:00", "trade", 11.17, 400.0]
["2026-09-29T15:05:32.374759+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:05:32.374764+00:00", "trade", 11.17, 1200.0]
["2026-09-29T15:05:32.374764+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374764+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374767+00:00", "trade", 11.17, 700.0]
["2026-09-29T15:05:32.374770+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374770+00:00", "trade", 11.17, 54.0]
["2026-09-29T15:05:32.374841+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374846+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374863+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:05:32.374866+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374869+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:05:32.374906+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374911+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374914+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374956+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.374962+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.374962+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375026+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:05:32.375029+00:00", "trade", 11.17, 6.0]
["2026-09-29T15:05:32.375032+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375034+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375034+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375037+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375066+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.375071+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.375071+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:05:32.375124+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375128+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375167+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375197+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375212+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375262+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375307+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375312+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375352+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375352+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375357+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375382+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:05:32.375763+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.375763+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.375765+00:00", "trade", 11.17, 41.0]
["2026-09-29T15:05:32.375803+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.375843+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.375858+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.375888+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376044+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376084+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376229+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376231+00:00", "trade", 11.17, 59.0]
["2026-09-29T15:05:32.376231+00:00", "trade", 11.17, 141.0]
["2026-09-29T15:05:32.376319+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376460+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376460+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376460+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376465+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376470+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376470+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376605+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376725+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.376739+00:00", "trade", 11.165, 59.0]
["2026-09-29T15:05:32.378530+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.378532+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.378532+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.378580+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.378640+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.378880+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.379160+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:05:32.379452+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.379537+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.379798+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.382131+00:00", "trade", 11.175, 400.0]
["2026-09-29T15:05:32.384925+00:00", "trade", 11.17, 700.0]
["2026-09-29T15:05:32.385862+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.385922+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.387977+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.397660+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.400317+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.401464+00:00", "trade", 11.17, 105.0]
["2026-09-29T15:05:32.401464+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.401930+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.401930+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.401940+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.403163+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.403229+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.403805+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.403825+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.403900+00:00", "trade", 11.17, 27.0]
["2026-09-29T15:05:32.404461+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.404507+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.405614+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.405825+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.406702+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.407924+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:05:32.424520+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.424620+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.424635+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:32.425171+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.425191+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.425231+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.425672+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.475000+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:32.483044+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.334161+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.334162+00:00", "trade", 11.17, 83.0]
["2026-09-29T15:05:33.334271+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.334336+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.334366+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.334862+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.335003+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.335058+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:05:33.338070+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.338071+00:00", "trade", 11.17, 49.0]
["2026-09-29T15:05:33.338125+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.338190+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.379033+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.465028+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.468125+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.468128+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:05:33.468128+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:05:33.468180+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.468180+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.468636+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.468697+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:33.515794+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:34.468177+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:36.242475+00:00", "trade", 11.1915, 6.0]
["2026-09-29T15:05:43.415524+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:43.419668+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:43.424590+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:05:50.518026+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:05:59.996946+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:02.593358+00:00", "trade", 11.165, 39.0]
["2026-09-29T15:06:02.593616+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:06:02.593989+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:06:05.309320+00:00", "trade", 11.1701, 19.0]
["2026-09-29T15:06:06.396977+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701092+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701095+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:06:08.701173+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:06:08.701177+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701180+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:06:08.701180+00:00", "trade", 11.17, 500.0]
["2026-09-29T15:06:08.701182+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:06:08.701185+00:00", "trade", 11.17, 800.0]
["2026-09-29T15:06:08.701185+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:06:08.701202+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701202+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701247+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701272+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701298+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701468+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:06:08.701472+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:06:08.701646+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:06:08.701646+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:06:08.701652+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:06:08.701652+00:00", "trade", 11.17, 482.0]
["2026-09-29T15:06:08.701664+00:00", "trade", 11.17, 518.0]
["2026-09-29T15:06:08.701673+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701678+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:06:08.701749+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701759+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701764+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701764+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701784+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701789+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701794+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701834+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.701924+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.702030+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:06:08.702050+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.702140+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.702180+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.702180+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.702220+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.702380+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:06:08.704722+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:06:08.704726+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.704771+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.704781+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.704801+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.704821+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.704856+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.705041+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.705477+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.705488+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.705758+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.710234+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.715872+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.727425+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.727816+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.728030+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:06:08.747117+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.836540+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:08.836916+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:09.066690+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:09.068061+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:06:17.976551+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:19.703718+00:00", "trade", 11.1702, 8.0]
["2026-09-29T15:06:19.762209+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:20.020615+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:29.996978+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:37.499856+00:00", "trade", 11.175, 142.0]
["2026-09-29T15:06:37.502154+00:00", "trade", 11.175, 1.0]
["2026-09-29T15:06:38.122342+00:00", "trade", 11.1872, 15.0]
["2026-09-29T15:06:39.310063+00:00", "trade", 11.1785, 1.0]
["2026-09-29T15:06:40.522398+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:06:41.969079+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:06:44.767721+00:00", "trade", 11.1702, 8.0]
["2026-09-29T15:06:46.507358+00:00", "trade", 11.175, 279.0]
["2026-09-29T15:06:48.923460+00:00", "trade", 11.175, 6.0]
["2026-09-29T15:06:49.262631+00:00", "trade", 11.175, 11.0]
["2026-09-29T15:06:52.349688+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:06:59.586001+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:06:59.606204+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:06:59.997010+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:08.792717+00:00", "trade", 11.1704, 8.0]
["2026-09-29T15:07:09.748037+00:00", "trade", 11.1865, 100.0]
["2026-09-29T15:07:13.642648+00:00", "trade", 11.1752, 14.0]
["2026-09-29T15:07:16.156336+00:00", "trade", 11.1799, 5.0]
["2026-09-29T15:07:23.300858+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:23.301304+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:23.301785+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:25.276980+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:29.056125+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:29.056130+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:29.065487+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:29.997042+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:31.958693+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:31.959204+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:31.959280+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:31.959345+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:32.020230+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:32.020280+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:34.468725+00:00", "trade", 11.1707, 8.0]
["2026-09-29T15:07:35.704288+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:35.873352+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:36.032943+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:36.212849+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:07:36.212912+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:36.212912+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:36.212922+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:37.212904+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:37.212964+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:38.014989+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:38.162551+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:38.305046+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:40.179871+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:40.179926+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:40.182688+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:40.182743+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:44.305027+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:07:44.305089+00:00", "trade", 11.1708, 2.0]
["2026-09-29T15:07:50.843413+00:00", "trade", 11.1707, 2.0]
["2026-09-29T15:07:53.401387+00:00", "trade", 11.175, 11.0]
["2026-09-29T15:07:53.401544+00:00", "trade", 11.175, 70.0]
["2026-09-29T15:07:55.190565+00:00", "trade", 11.1785, 1.0]
["2026-09-29T15:07:57.781925+00:00", "trade", 11.1857, 100.0]
["2026-09-29T15:07:59.468714+00:00", "trade", 11.1709, 8.0]
["2026-09-29T15:07:59.997062+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:00.049467+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:00.049522+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:00.051091+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:00.104266+00:00", "trade", 11.175, 6.0]
["2026-09-29T15:08:00.104305+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:08:01.622587+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:06.471040+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:08.086090+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:08.088064+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:08:10.181531+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:10.184543+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:12.141593+00:00", "trade", 11.1707, 3.0]
["2026-09-29T15:08:13.365140+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:13.365190+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:13.370002+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:13.371465+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:13.371540+00:00", "trade", 11.175, 300.0]
["2026-09-29T15:08:13.454361+00:00", "trade", 11.175, 300.0]
["2026-09-29T15:08:14.232532+00:00", "trade", 11.175, 4.0]
["2026-09-29T15:08:15.716117+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:15.716487+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:16.082662+00:00", "trade", 11.1848, 100.0]
["2026-09-29T15:08:25.068728+00:00", "trade", 11.1752, 8.0]
["2026-09-29T15:08:28.468878+00:00", "trade", 11.175, 1.0]
["2026-09-29T15:08:29.062468+00:00", "trade", 11.1752, 14.0]
["2026-09-29T15:08:29.997089+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:38.901297+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:44.851805+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:52.349728+00:00", "trade", 11.1751, 8.0]
["2026-09-29T15:08:56.376613+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:08:58.476329+00:00", "trade", 11.175, 39.0]
["2026-09-29T15:08:58.476582+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:08:58.476945+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:08:59.997115+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:08.737763+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:08.741001+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:09.062840+00:00", "trade", 11.175, 3.0]
["2026-09-29T15:09:09.064821+00:00", "trade", 11.175, 36.0]
["2026-09-29T15:09:10.184230+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:16.156730+00:00", "trade", 11.1751, 8.0]
["2026-09-29T15:09:18.932852+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:19.512325+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:21.822382+00:00", "trade", 11.1828, 100.0]
["2026-09-29T15:09:27.712818+00:00", "trade", 11.175, 4.0]
["2026-09-29T15:09:28.217946+00:00", "trade", 11.18, 179.0]
["2026-09-29T15:09:28.218065+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:29.997141+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:31.241816+00:00", "trade", 11.1707, 6.0]
["2026-09-29T15:09:32.242992+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:32.243035+00:00", "trade", 11.175, 12.0]
["2026-09-29T15:09:32.245763+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:33.997304+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:40.187339+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:41.377728+00:00", "trade", 11.1708, 42.0]
["2026-09-29T15:09:41.661588+00:00", "trade", 11.1763, 11.0]
["2026-09-29T15:09:43.085529+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:09:43.085531+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:43.085535+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:09:43.085535+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:09:43.085535+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:09:43.085587+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:43.085617+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:43.085627+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:43.085627+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:43.085657+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:43.086564+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:44.085599+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:44.305730+00:00", "trade", 11.1762, 9.0]
["2026-09-29T15:09:45.538832+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:46.627422+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:09:46.641805+00:00", "trade", 11.1779, 15.0]
["2026-09-29T15:09:47.719926+00:00", "trade", 11.175, 8.0]
["2026-09-29T15:09:52.822914+00:00", "trade", 11.1765, 2.0]
["2026-09-29T15:09:53.181499+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:09:59.997172+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.934726+00:00", "trade", 11.18, 44.0]
["2026-09-29T15:10:01.934727+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.934933+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.934998+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.935008+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.935078+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.935900+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.935980+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:01.943546+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:10.475727+00:00", "trade", 11.1715, 9.0]
["2026-09-29T15:10:10.476179+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:10.477574+00:00", "trade", 11.1768, 1.0]
["2026-09-29T15:10:10.527437+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:10.527439+00:00", "trade", 11.18, 200.0]
["2026-09-29T15:10:10.527517+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:10.527577+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:10.528605+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:10.544578+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:10.741574+00:00", "trade", 11.1726, 200.0]
["2026-09-29T15:10:12.142732+00:00", "trade", 11.1773, 9.0]
["2026-09-29T15:10:12.978923+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:12.978928+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:12.979023+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:12.979089+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:13.190111+00:00", "trade", 11.175, 6.0]
["2026-09-29T15:10:13.661315+00:00", "trade", 11.1726, 100.0]
["2026-09-29T15:10:15.583259+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:10:16.420319+00:00", "trade", 11.1726, 100.0]
["2026-09-29T15:10:25.547237+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.547257+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.547266+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.547292+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.547335+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.547389+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.547513+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.547519+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.547865+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.547871+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:10:25.550114+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:25.550114+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.550164+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.550179+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.550189+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.550520+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.550540+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.550585+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:25.578732+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.098408+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.098410+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:26.098453+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.098468+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.098483+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.098483+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.099395+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.100954+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:26.104953+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098465+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098585+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098650+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098680+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098680+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098695+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:27.098750+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.583876+00:00", "trade", 11.1716, 30.0]
["2026-09-29T15:10:29.585967+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.585969+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:29.586017+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.586032+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.586037+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.586052+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.586077+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.586909+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.992427+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.992472+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.996246+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:29.997199+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.421702+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.586024+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.586094+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.586300+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.952855+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.952860+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.952942+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:30.953341+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.954950+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:30.954951+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:30.955010+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:31.459734+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:31.955002+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:31.955112+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:31.955162+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:34.038244+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:37.910369+00:00", "trade", 11.175, 4.0]
["2026-09-29T15:10:38.253881+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:38.253886+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:38.253932+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:38.253962+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:38.255049+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908021+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908023+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:10:40.908092+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908112+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908132+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908152+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908162+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908187+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908227+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.908277+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:40.912668+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:41.009358+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:43.046734+00:00", "trade", 11.1771, 9.0]
["2026-09-29T15:10:45.110503+00:00", "trade", 11.1723, 11.0]
["2026-09-29T15:10:46.455310+00:00", "trade", 11.1723, 100.0]
["2026-09-29T15:10:51.140610+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:10:53.263049+00:00", "trade", 11.1768, 13.0]
["2026-09-29T15:10:59.997240+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:01.500645+00:00", "trade", 11.175, 1.0]
["2026-09-29T15:11:01.501002+00:00", "trade", 11.175, 1.0]
["2026-09-29T15:11:04.820958+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:04.821140+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:11:04.884229+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:05.768234+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:07.363134+00:00", "trade", 11.1768, 1.0]
["2026-09-29T15:11:08.130994+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:09.063729+00:00", "trade", 11.1773, 8.0]
["2026-09-29T15:11:10.936135+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.936571+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.937067+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938084+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938091+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:11:10.938134+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938139+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938194+00:00", "trade", 11.18, 400.0]
["2026-09-29T15:11:10.938194+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:11:10.938195+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938197+00:00", "trade", 11.18, 700.0]
["2026-09-29T15:11:10.938206+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:11:10.938270+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938305+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938335+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:11:10.938461+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:11:10.938467+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:11:10.938495+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:11:10.938626+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:11:10.938631+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:11:10.938636+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:11:10.938636+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:11:10.938639+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:11:10.938642+00:00", "trade", 11.18, 1100.0]
["2026-09-29T15:11:10.938926+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:10.939120+00:00", "trade", 11.18, 88.0]
["2026-09-29T15:11:10.939345+00:00", "trade", 11.185, 13.0]
["2026-09-29T15:11:10.939646+00:00", "trade", 11.185, 6.0]
["2026-09-29T15:11:10.940099+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:10.943713+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:10.948269+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:10.948750+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:10.950634+00:00", "trade", 11.18, 146.0]
["2026-09-29T15:11:10.989162+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:11:11.038584+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:11.039672+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:11.405404+00:00", "trade", 11.185, 200.0]
["2026-09-29T15:11:11.405407+00:00", "trade", 11.185, 200.0]
["2026-09-29T15:11:11.405480+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:11.938141+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:14.099981+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:14.102932+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:11:23.115916+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.115920+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:11:23.115971+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.116041+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.116904+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.123970+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.123972+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:11:23.124021+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.124031+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.124081+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.156132+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.586149+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.586194+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.586254+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.586299+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.586920+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.587782+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.587843+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.587853+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:23.589421+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.115968+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.116259+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.745120+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.745175+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.746177+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.746177+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:24.748052+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.894826+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.916468+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.916478+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.916678+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.916682+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:11:26.917119+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.917395+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.922853+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:26.922925+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:11:28.411476+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:29.997271+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:31.242736+00:00", "trade", 11.18, 7.0]
["2026-09-29T15:11:37.817026+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:37.817040+00:00", "trade", 11.185, 200.0]
["2026-09-29T15:11:37.817043+00:00", "trade", 11.185, 200.0]
["2026-09-29T15:11:37.817055+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:11:37.817055+00:00", "trade", 11.185, 200.0]
["2026-09-29T15:11:37.817056+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:37.817064+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:11:37.817066+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:37.817067+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:11:37.817086+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:37.817161+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:37.817246+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:11:37.817305+00:00", "trade", 11.185, 300.0]
["2026-09-29T15:11:37.819491+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:11:37.828720+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:11:47.823000+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:11:51.727730+00:00", "trade", 11.1886, 7.0]
["2026-09-29T15:11:54.615664+00:00", "trade", 11.185, 6.0]
["2026-09-29T15:11:57.558735+00:00", "trade", 11.1811, 9.0]
["2026-09-29T15:11:58.296095+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:11:59.997297+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.417094+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:01.420199+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.420204+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:01.420249+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.420264+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.420309+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.420324+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.420374+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:01.424050+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:02.420256+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:04.662702+00:00", "trade", 11.1835, 14.0]
["2026-09-29T15:12:05.303321+00:00", "trade", 11.1743, 100.0]
["2026-09-29T15:12:06.290458+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:06.400185+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:06.544555+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:06.958313+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:08.494670+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:08.826757+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:13.417075+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:12:13.417455+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:14.584841+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:14.585668+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:14.883363+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:14.894831+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:15.118881+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:16.993571+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:16.993931+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:16.994633+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:16.994713+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:17.656859+00:00", "trade", 11.19, 17.0]
["2026-09-29T15:12:19.081542+00:00", "trade", 11.1815, 3.0]
["2026-09-29T15:12:22.476291+00:00", "trade", 11.19, 71.0]
["2026-09-29T15:12:22.476291+00:00", "trade", 11.19, 29.0]
["2026-09-29T15:12:22.476292+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:22.476372+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:22.476372+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:22.476442+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:23.981349+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:23.981815+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:23.983655+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:23.986056+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:25.547708+00:00", "trade", 11.1824, 8.0]
["2026-09-29T15:12:26.918726+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:26.925863+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:27.340834+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:12:29.997319+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.032697+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.032747+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.034967+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.035043+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.035644+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.035699+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.044856+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.044860+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:32.044906+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.044921+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.044956+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.045788+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.045803+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.047437+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.047758+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.047778+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.048059+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.048770+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.048825+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.049246+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.049667+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.049763+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.050109+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.050304+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.050580+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:32.111149+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.044918+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.491900+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.495243+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.495313+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.495333+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.495398+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.495468+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.498531+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.501057+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.501059+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:33.501122+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.501152+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.501157+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:33.816599+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:12:33.816611+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:34.501119+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:37.640060+00:00", "trade", 11.185, 30.0]
["2026-09-29T15:12:40.309237+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:40.309723+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:40.309753+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:40.310535+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:42.043662+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:42.251267+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:43.637762+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:43.637832+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:43.637936+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:12:49.135514+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:49.135517+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:12:49.135569+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:49.209636+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:49.911627+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:50.135576+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:50.594632+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:50.596061+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:50.596171+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:50.762701+00:00", "trade", 11.1898, 1.0]
["2026-09-29T15:12:52.637609+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:53.263714+00:00", "trade", 11.1846, 9.0]
["2026-09-29T15:12:55.318623+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:55.318673+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:55.319139+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:12:59.997350+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:01.957454+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:01.957509+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:02.136646+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:02.136757+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:02.136789+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:02.136828+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:02.137253+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:02.137324+00:00", "trade", 11.185, 33.0]
["2026-09-29T15:13:02.137438+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:02.144219+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:02.200063+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:02.680610+00:00", "trade", 11.175, 6.0]
["2026-09-29T15:13:07.038351+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:07.038401+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:07.620007+00:00", "trade", 11.185, 580.0]
["2026-09-29T15:13:08.253496+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:09.245955+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:10.962293+00:00", "trade", 11.1885, 12.0]
["2026-09-29T15:13:16.103797+00:00", "trade", 11.1879, 7.0]
["2026-09-29T15:13:16.923220+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:18.696533+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:18.696652+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:18.696712+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:13:18.942239+00:00", "trade", 11.188, 2.0]
["2026-09-29T15:13:19.092863+00:00", "trade", 11.19, 71.0]
["2026-09-29T15:13:19.092866+00:00", "trade", 11.19, 29.0]
["2026-09-29T15:13:19.743027+00:00", "trade", 11.1754, 1.0]
["2026-09-29T15:13:23.022990+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:23.981808+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:26.043521+00:00", "trade", 11.19, 4.0]
["2026-09-29T15:13:26.043574+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:27.043581+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:29.693957+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:29.997382+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.057497+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.057667+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.068253+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.068257+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:31.068318+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.068323+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.068368+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.070859+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:31.077675+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:32.047376+00:00", "trade", 11.1832, 6.0]
["2026-09-29T15:13:32.068310+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:32.237011+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:13:32.286699+00:00", "trade", 11.188, 6.0]
["2026-09-29T15:13:32.881305+00:00", "trade", 11.1758, 43.0]
["2026-09-29T15:13:34.020695+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:34.020730+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:35.682362+00:00", "trade", 11.188, 1.0]
["2026-09-29T15:13:36.941939+00:00", "trade", 11.1758, 100.0]
["2026-09-29T15:13:37.716010+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:41.176675+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:41.177021+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:42.043494+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:42.043910+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:48.436675+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:13:49.769891+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:49.769952+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:50.020369+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:50.021506+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:52.942422+00:00", "trade", 11.176, 100.0]
["2026-09-29T15:13:57.558729+00:00", "trade", 11.1889, 7.0]
["2026-09-29T15:13:59.157984+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:59.157988+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:59.157988+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:13:59.158435+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:59.180102+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:59.180103+00:00", "trade", 11.19, 11.0]
["2026-09-29T15:13:59.180103+00:00", "trade", 11.19, 89.0]
["2026-09-29T15:13:59.180157+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:59.180172+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:59.180177+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:13:59.607008+00:00", "trade", 11.19, 17.0]
["2026-09-29T15:13:59.997408+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:14:00.180164+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:14:00.181131+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:14:03.022720+00:00", "trade", 11.19, 21.0]
["2026-09-29T15:14:03.022723+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:14:03.022729+00:00", "trade", 11.19, 307.0]
["2026-09-29T15:14:03.022729+00:00", "trade", 11.19, 300.0]
["2026-09-29T15:14:03.022729+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:14:03.022739+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022754+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022799+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022839+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022844+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022854+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022879+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022899+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:14:03.022999+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:14:03.023002+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:14:03.023005+00:00", "trade", 11.19, 12.0]
["2026-09-29T15:14:03.023180+00:00", "trade", 11.19, 300.0]
["2026-09-29T15:14:03.023321+00:00", "trade", 11.195, 138.0]
["2026-09-29T15:14:03.023415+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.023636+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.023861+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.023891+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.024091+00:00", "trade", 11.195, 15.0]
["2026-09-29T15:14:03.024136+00:00", "trade", 11.195, 15.0]
["2026-09-29T15:14:03.024175+00:00", "trade", 11.19, 5.0]
["2026-09-29T15:14:03.026342+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.026498+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.028252+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.030135+00:00", "trade", 11.195, 385.0]
["2026-09-29T15:14:03.031410+00:00", "trade", 11.195, 15.0]
["2026-09-29T15:14:03.034036+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.038942+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.123289+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:03.123334+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:08.262474+00:00", "trade", 11.177, 13.0]
["2026-09-29T15:14:09.597715+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:14:09.601952+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:09.607455+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:10.481035+00:00", "trade", 11.1849, 2.0]
["2026-09-29T15:14:11.316104+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:25.547699+00:00", "trade", 11.1898, 8.0]
["2026-09-29T15:14:25.641454+00:00", "trade", 11.195, 64.0]
["2026-09-29T15:14:25.696139+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:14:25.696163+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:14:25.703071+00:00", "trade", 11.195, 79.0]
["2026-09-29T15:14:27.543990+00:00", "trade", 11.195, 300.0]
["2026-09-29T15:14:29.997439+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:36.933915+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:36.990650+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:36.992214+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:36.992635+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:37.219542+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:39.764657+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:14:45.642105+00:00", "trade", 11.1919, 7.0]
["2026-09-29T15:14:49.282369+00:00", "trade", 11.19, 2.0]
["2026-09-29T15:14:51.495066+00:00", "trade", 11.1866, 25.0]
["2026-09-29T15:14:53.263698+00:00", "trade", 11.1905, 7.0]
["2026-09-29T15:14:59.997465+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:01.710593+00:00", "trade", 11.1851, 28.0]
["2026-09-29T15:15:10.043780+00:00", "trade", 11.195, 700.0]
["2026-09-29T15:15:12.936565+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:15:13.627488+00:00", "trade", 11.195, 200.0]
["2026-09-29T15:15:22.683817+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:15:24.468241+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:15:27.013398+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.013423+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.013462+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:15:27.013549+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.013555+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:15:27.013555+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:15:27.013558+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:15:27.013594+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.013599+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.013634+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.013704+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.069798+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.069878+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:27.181728+00:00", "trade", 11.1935, 1.0]
["2026-09-29T15:15:29.997491+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:32.286695+00:00", "trade", 11.1937, 11.0]
["2026-09-29T15:15:36.257187+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:36.257246+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:15:36.257318+00:00", "trade", 11.2, 43.0]
["2026-09-29T15:15:36.257357+00:00", "trade", 11.2, 57.0]
["2026-09-29T15:15:36.257658+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:36.263724+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:15:38.551362+00:00", "trade", 11.195, 3.0]
["2026-09-29T15:15:41.056994+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:15:41.057078+00:00", "trade", 11.2, 43.0]
["2026-09-29T15:15:41.057078+00:00", "trade", 11.2, 57.0]
["2026-09-29T15:15:41.057560+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:41.652710+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:47.817375+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:47.817448+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:15:47.817514+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:15:47.818141+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:15:49.645205+00:00", "trade", 11.195, 5.0]
["2026-09-29T15:15:55.077728+00:00", "trade", 11.195, 25.0]
["2026-09-29T15:15:58.355438+00:00", "trade", 11.195, 200.0]
["2026-09-29T15:15:59.158697+00:00", "trade", 11.1948, 7.0]
["2026-09-29T15:15:59.997522+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:01.591344+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:16:01.591657+00:00", "trade", 11.195, 184.0]
["2026-09-29T15:16:01.591949+00:00", "trade", 11.195, 63.0]
["2026-09-29T15:16:04.457428+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:16:20.139779+00:00", "trade", 11.2, 6.0]
["2026-09-29T15:16:20.140306+00:00", "trade", 11.195, 172.0]
["2026-09-29T15:16:20.897026+00:00", "trade", 11.2, 194.0]
["2026-09-29T15:16:20.897026+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:16:20.897065+00:00", "trade", 11.2, 6.0]
["2026-09-29T15:16:25.547701+00:00", "trade", 11.1973, 7.0]
["2026-09-29T15:16:29.799636+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:29.800463+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:29.997549+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:30.204046+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:30.238358+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:30.238544+00:00", "trade", 11.2, 94.0]
["2026-09-29T15:16:30.238544+00:00", "trade", 11.2, 6.0]
["2026-09-29T15:16:33.039033+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:33.936711+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:34.700569+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.443296+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.443299+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:16:40.443351+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.443411+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.443537+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.443597+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.443607+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.445632+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.445633+00:00", "trade", 11.2, 32.0]
["2026-09-29T15:16:40.445633+00:00", "trade", 11.2, 68.0]
["2026-09-29T15:16:40.445677+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:40.702921+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:41.443358+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:44.817480+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:16:44.817480+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:16:46.300472+00:00", "trade", 11.2, 25.0]
["2026-09-29T15:16:47.557888+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:47.561100+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:47.565887+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:47.565957+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:49.282700+00:00", "trade", 11.198, 6.0]
["2026-09-29T15:16:54.885315+00:00", "trade", 11.2, 8.0]
["2026-09-29T15:16:55.096362+00:00", "trade", 11.2, 92.0]
["2026-09-29T15:16:55.096362+00:00", "trade", 11.2, 8.0]
["2026-09-29T15:16:55.698664+00:00", "trade", 11.2, 5.0]
["2026-09-29T15:16:55.698734+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:55.825817+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:55.825892+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:55.825907+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:55.828002+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:16:55.828002+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:55.828062+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.189024+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.189505+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.828069+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.828370+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.828440+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.828486+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:56.831307+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:57.192765+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:57.799057+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:57.799107+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:57.799523+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:57.799573+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:58.493951+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:58.494001+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:58.494071+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:58.937489+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:16:59.997570+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:02.798114+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:03.026354+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:03.026404+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:03.026454+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:03.026509+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:03.027547+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.076655+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.076715+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.076720+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.076725+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.076745+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.076805+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.216716+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:17:06.596726+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:06.596919+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:17:08.149357+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:12.187676+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:12.499420+00:00", "trade", 11.2, 5.0]
["2026-09-29T15:17:14.390544+00:00", "trade", 11.1873, 100.0]
["2026-09-29T15:17:14.703982+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:14.703997+00:00", "trade", 11.2, 12.0]
["2026-09-29T15:17:14.703997+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:14.704000+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:17:14.704003+00:00", "trade", 11.2, 88.0]
["2026-09-29T15:17:14.704037+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:14.728566+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:14.856065+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:14.856067+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:17:14.856067+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:17:14.856115+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:14.856130+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:15.856122+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:17.591439+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:17.591509+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:17.591795+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:17.592050+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:19.503263+00:00", "trade", 11.195, 1.0]
["2026-09-29T15:17:20.554690+00:00", "trade", 11.199, 6.0]
["2026-09-29T15:17:22.313044+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:22.313114+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:23.369130+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:23.369330+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:24.343545+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:24.343621+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:25.219511+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:25.496800+00:00", "trade", 11.195, 6.0]
["2026-09-29T15:17:26.911858+00:00", "trade", 11.195, 37.0]
["2026-09-29T15:17:27.461052+00:00", "trade", 11.195, 36.0]
["2026-09-29T15:17:28.342736+00:00", "trade", 11.195, 200.0]
["2026-09-29T15:17:29.997596+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:30.376647+00:00", "trade", 11.2, 12.0]
["2026-09-29T15:17:30.376650+00:00", "trade", 11.2, 188.0]
["2026-09-29T15:17:30.383359+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:17:32.142149+00:00", "trade", 11.1958, 5.0]
["2026-09-29T15:17:39.763085+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:45.661801+00:00", "trade", 11.1879, 10.0]
["2026-09-29T15:17:46.136120+00:00", "trade", 11.195, 5.0]
["2026-09-29T15:17:46.928989+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:46.942882+00:00", "trade", 11.196, 3.0]
["2026-09-29T15:17:47.437662+00:00", "trade", 11.195, 2.0]
["2026-09-29T15:17:47.488847+00:00", "trade", 11.195, 2.0]
["2026-09-29T15:17:48.810000+00:00", "trade", 11.195, 200.0]
["2026-09-29T15:17:48.810114+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:48.810174+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:49.730753+00:00", "trade", 11.195, 5.0]
["2026-09-29T15:17:49.875943+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:50.323025+00:00", "trade", 11.195, 300.0]
["2026-09-29T15:17:51.019145+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:17:55.296521+00:00", "trade", 11.1901, 250.0]
["2026-09-29T15:17:55.296541+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.296592+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.296712+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.296767+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.296812+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.297033+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.297102+00:00", "trade", 11.1901, 100.0]
["2026-09-29T15:17:55.297564+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.297609+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.297664+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:55.297739+00:00", "trade", 11.1901, 900.0]
["2026-09-29T15:17:55.297809+00:00", "trade", 11.1936, 24.0]
["2026-09-29T15:17:55.299018+00:00", "trade", 11.1901, 28.0]
["2026-09-29T15:17:55.529933+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:56.298742+00:00", "trade", 11.195, 52.0]
["2026-09-29T15:17:56.298883+00:00", "trade", 11.195, 22.0]
["2026-09-29T15:17:58.575876+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:17:58.575944+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:58.575949+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:58.576086+00:00", "trade", 11.19, 400.0]
["2026-09-29T15:17:58.576104+00:00", "trade", 11.19, 300.0]
["2026-09-29T15:17:58.576107+00:00", "trade", 11.19, 300.0]
["2026-09-29T15:17:58.576210+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:58.576210+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:58.576285+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:17:58.576430+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:17:58.576460+00:00", "trade", 11.19, 17.0]
["2026-09-29T15:17:58.576463+00:00", "trade", 11.19, 2.0]
["2026-09-29T15:17:58.576463+00:00", "trade", 11.19, 17.0]
["2026-09-29T15:17:58.576465+00:00", "trade", 11.19, 6.0]
["2026-09-29T15:17:58.576468+00:00", "trade", 11.19, 84.0]
["2026-09-29T15:17:58.576471+00:00", "trade", 11.19, 133.0]
["2026-09-29T15:17:58.576480+00:00", "trade", 11.19, 8.0]
["2026-09-29T15:17:58.576483+00:00", "trade", 11.19, 167.0]
["2026-09-29T15:17:58.576490+00:00", "trade", 11.19, 17.0]
["2026-09-29T15:17:58.576492+00:00", "trade", 11.19, 16.0]
["2026-09-29T15:17:58.576496+00:00", "trade", 11.19, 6.0]
["2026-09-29T15:17:58.576496+00:00", "trade", 11.19, 18.0]
["2026-09-29T15:17:58.576499+00:00", "trade", 11.19, 2.0]
["2026-09-29T15:17:58.576504+00:00", "trade", 11.19, 5.0]
["2026-09-29T15:17:58.576519+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:17:58.576640+00:00", "trade", 11.19, 27.0]
["2026-09-29T15:17:58.576640+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:17:58.576646+00:00", "trade", 11.19, 69.0]
["2026-09-29T15:17:58.576646+00:00", "trade", 11.19, 31.0]
["2026-09-29T15:17:58.576652+00:00", "trade", 11.19, 6.0]
["2026-09-29T15:17:58.576652+00:00", "trade", 11.19, 5.0]
["2026-09-29T15:17:58.576652+00:00", "trade", 11.19, 2.0]
["2026-09-29T15:17:58.576655+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:17:58.576662+00:00", "trade", 11.19, 619.0]
["2026-09-29T15:17:58.576662+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:17:58.576662+00:00", "trade", 11.19, 154.0]
["2026-09-29T15:17:58.576676+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:17:58.576679+00:00", "trade", 11.19, 154.0]
["2026-09-29T15:17:58.576682+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:17:58.576682+00:00", "trade", 11.19, 73.0]
["2026-09-29T15:17:58.576716+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:17:58.576751+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:17:58.576866+00:00", "quote", 11.19, 11.19]
["2026-09-29T15:17:58.576931+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577091+00:00", "trade", 11.19, 42.0]
["2026-09-29T15:17:58.577252+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577292+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577292+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577327+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577385+00:00", "trade", 11.1904, 24.0]
["2026-09-29T15:17:58.577453+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577518+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577568+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577588+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577638+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577693+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577778+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.577797+00:00", "trade", 11.19, 21.0]
["2026-09-29T15:17:58.577969+00:00", "trade", 11.19, 29.0]
["2026-09-29T15:17:58.578381+00:00", "trade", 11.19, 20.0]
["2026-09-29T15:17:58.578440+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.578612+00:00", "trade", 11.185, 300.0]
["2026-09-29T15:17:58.579090+00:00", "trade", 11.185, 75.0]
["2026-09-29T15:17:58.581622+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.602257+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.611114+00:00", "trade", 11.185, 4500.0]
["2026-09-29T15:17:58.612079+00:00", "trade", 11.185, 1200.0]
["2026-09-29T15:17:58.612392+00:00", "trade", 11.185, 137.0]
["2026-09-29T15:17:58.613354+00:00", "trade", 11.185, 34.0]
["2026-09-29T15:17:58.676835+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.677100+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:58.677522+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:17:59.158694+00:00", "trade", 11.19, 13.0]
["2026-09-29T15:17:59.160721+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:17:59.997623+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:18:02.007881+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:18:02.225154+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:18:05.616950+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:18:05.617050+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:18:17.402736+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:18:18.519061+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519071+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519074+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:18:18.519074+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:18:18.519079+00:00", "trade", 11.18, 500.0]
["2026-09-29T15:18:18.519079+00:00", "trade", 11.18, 400.0]
["2026-09-29T15:18:18.519081+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519146+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519161+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519191+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519191+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519211+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519292+00:00", "trade", 11.18, 32.0]
["2026-09-29T15:18:18.519295+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:18:18.519295+00:00", "trade", 11.18, 6.0]
["2026-09-29T15:18:18.519307+00:00", "trade", 11.18, 91.0]
["2026-09-29T15:18:18.519327+00:00", "quote", 11.18, 11.18]
["2026-09-29T15:18:18.519492+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.519545+00:00", "trade", 11.18, 42.0]
["2026-09-29T15:18:18.519562+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.519938+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.520294+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.520369+00:00", "trade", 11.1807, 20.0]
["2026-09-29T15:18:18.520429+00:00", "trade", 11.18, 25.0]
["2026-09-29T15:18:18.521025+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.523346+00:00", "trade", 11.175, 25.0]
["2026-09-29T15:18:18.524599+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.531801+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.619440+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.619485+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.902972+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:18.903889+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:24.402207+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:18:25.547698+00:00", "trade", 11.1882, 7.0]
["2026-09-29T15:18:28.666166+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.666170+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.666206+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.666551+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.672190+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.720220+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.721929+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.721939+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:28.722024+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:18:28.766894+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:18:28.776384+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:29.997654+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:30.923699+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:18:30.923834+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:30.923884+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:30.924681+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:30.925028+00:00", "trade", 11.1737, 25.0]
["2026-09-29T15:18:33.913084+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:35.432205+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:44.780619+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:44.781095+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:45.337518+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:45.450668+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:45.744881+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:18:45.745348+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:18:45.747973+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:45.748138+00:00", "trade", 11.175, 184.0]
["2026-09-29T15:18:45.748499+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:47.870698+00:00", "trade", 11.1868, 6.0]
["2026-09-29T15:18:49.378002+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:50.540221+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:55.091214+00:00", "trade", 11.17, 4.0]
["2026-09-29T15:18:55.091725+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:55.091775+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:55.592922+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:56.796976+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:56.822171+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:57.688388+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:57.811607+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:18:58.881130+00:00", "trade", 11.1873, 100.0]
["2026-09-29T15:18:59.997685+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:00.926730+00:00", "trade", 11.1749, 11.0]
["2026-09-29T15:19:15.176029+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:15.176159+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:15.177508+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136001+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136003+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:19:19.136006+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:19:19.136056+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136062+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136086+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136091+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136106+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136496+00:00", "trade", 11.17, 73.0]
["2026-09-29T15:19:19.136497+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136514+00:00", "trade", 11.17, 758.0]
["2026-09-29T15:19:19.136517+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136577+00:00", "trade", 11.17, 269.0]
["2026-09-29T15:19:19.136593+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:19:19.136601+00:00", "trade", 11.17, 37.0]
["2026-09-29T15:19:19.136648+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136688+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136688+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:19:19.136723+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:19:19.136758+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:19:19.136758+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:19:19.136833+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:19:19.136848+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:19:19.136883+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.137049+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.137234+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.137248+00:00", "trade", 11.17, 16.0]
["2026-09-29T15:19:19.137263+00:00", "trade", 11.17, 12.0]
["2026-09-29T15:19:19.137264+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.137290+00:00", "trade", 11.17, 16.0]
["2026-09-29T15:19:19.137311+00:00", "trade", 11.165, 60.0]
["2026-09-29T15:19:19.137455+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.137561+00:00", "trade", 11.17, 41.0]
["2026-09-29T15:19:19.137735+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.137786+00:00", "trade", 11.17, 40.0]
["2026-09-29T15:19:19.141257+00:00", "trade", 11.165, 25.0]
["2026-09-29T15:19:19.142091+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.143747+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:19:19.144234+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:19:19.144998+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:19:19.145515+00:00", "trade", 11.1688, 22.0]
["2026-09-29T15:19:19.146264+00:00", "trade", 11.17, 12.0]
["2026-09-29T15:19:19.146273+00:00", "trade", 11.165, 188.0]
["2026-09-29T15:19:19.146345+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:19:19.146411+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:19:19.146474+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:19:19.146534+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:19:19.146597+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:19:19.146997+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.147689+00:00", "trade", 11.1651, 20.0]
["2026-09-29T15:19:19.152744+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:19:19.152804+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:19:19.152873+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:19:19.154016+00:00", "trade", 11.165, 20.0]
["2026-09-29T15:19:19.160972+00:00", "trade", 11.165, 284.0]
["2026-09-29T15:19:19.161215+00:00", "trade", 11.165, 84.0]
["2026-09-29T15:19:19.161275+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:19:19.161988+00:00", "trade", 11.165, 216.0]
["2026-09-29T15:19:19.162557+00:00", "trade", 11.165, 22.0]
["2026-09-29T15:19:19.175901+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.187778+00:00", "trade", 11.165, 400.0]
["2026-09-29T15:19:19.236857+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:19.237328+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:20.136058+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:20.554708+00:00", "trade", 11.1812, 8.0]
["2026-09-29T15:19:25.772983+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:29.997711+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:31.802624+00:00", "trade", 11.165, 3.0]
["2026-09-29T15:19:34.319397+00:00", "trade", 11.17, 3.0]
["2026-09-29T15:19:35.806891+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:19:36.683419+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.092781+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.092832+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.093493+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.093508+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.093539+00:00", "trade", 11.165, 21.0]
["2026-09-29T15:19:37.127524+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.127695+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:37.273949+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:19:40.445051+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:19:43.279355+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:19:46.943745+00:00", "trade", 11.1807, 6.0]
["2026-09-29T15:19:49.163737+00:00", "trade", 11.165, 18.0]
["2026-09-29T15:19:49.301998+00:00", "trade", 11.165, 7.0]
["2026-09-29T15:19:51.163715+00:00", "trade", 11.185, 13.0]
["2026-09-29T15:19:52.184328+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:52.256268+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:19:53.644949+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:19:57.018070+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:58.080377+00:00", "trade", 11.1849, 33.0]
["2026-09-29T15:19:58.265619+00:00", "trade", 11.17, 3.0]
["2026-09-29T15:19:58.265628+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:59.950751+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:59.950806+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:59.951302+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:59.952019+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:19:59.997728+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:00.048514+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:00.048559+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:00.048599+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:00.838184+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:00.838239+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:00.838299+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:01.331170+00:00", "trade", 11.17, 2.0]
["2026-09-29T15:20:01.506339+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:02.706238+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:02.706258+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:02.706278+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:03.943055+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:03.943105+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:04.280312+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:20:04.637287+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:05.583596+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:06.529082+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:06.529168+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.062327+00:00", "trade", 11.16, 74.0]
["2026-09-29T15:20:07.062366+00:00", "trade", 11.16, 26.0]
["2026-09-29T15:20:07.062370+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.062425+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.062806+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.062902+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:20:07.063087+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.064009+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.083140+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:07.241961+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:20:10.308152+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:10.623141+00:00", "trade", 11.185, 5.0]
["2026-09-29T15:20:12.928953+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:12.945457+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:12.945523+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:12.945643+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:13.058678+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:15.206515+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:15.557342+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:16.316195+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:20:16.425158+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:16.541908+00:00", "trade", 11.185, 300.0]
["2026-09-29T15:20:17.116052+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:19.165740+00:00", "trade", 11.1605, 6.0]
["2026-09-29T15:20:19.278810+00:00", "trade", 11.17, 2.0]
["2026-09-29T15:20:20.530794+00:00", "trade", 11.1677, 69.0]
["2026-09-29T15:20:20.604443+00:00", "trade", 11.1623, 14.0]
["2026-09-29T15:20:20.876182+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:22.341253+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:25.288441+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:28.239565+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:20:29.997759+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:30.781256+00:00", "trade", 11.1853, 39.0]
["2026-09-29T15:20:31.518357+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:20:34.265161+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:20:37.427359+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:40.388984+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:40.707850+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:20:40.714192+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:20:40.777048+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:40.779193+00:00", "trade", 11.165, 300.0]
["2026-09-29T15:20:40.779803+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:20:40.780474+00:00", "trade", 11.1652, 20.0]
["2026-09-29T15:20:40.833568+00:00", "trade", 11.165, 2.0]
["2026-09-29T15:20:41.771200+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:20:43.324820+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:20:45.435086+00:00", "trade", 11.185, 9.0]
["2026-09-29T15:20:46.228124+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:20:49.248287+00:00", "trade", 11.17, 2.0]
["2026-09-29T15:20:52.582696+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:20:55.252222+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:20:56.114614+00:00", "trade", 11.184, 31.0]
["2026-09-29T15:20:59.997792+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:00.298940+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.025549+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.493012+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:21:01.517413+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.517423+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.517484+00:00", "trade", 11.1601, 1000.0]
["2026-09-29T15:21:01.517502+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517518+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.517520+00:00", "trade", 11.16, 300.0]
["2026-09-29T15:21:01.517526+00:00", "trade", 11.16, 500.0]
["2026-09-29T15:21:01.517526+00:00", "trade", 11.16, 400.0]
["2026-09-29T15:21:01.517530+00:00", "trade", 11.16, 400.0]
["2026-09-29T15:21:01.517539+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.517542+00:00", "trade", 11.16, 74.0]
["2026-09-29T15:21:01.517542+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517543+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.517545+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517547+00:00", "trade", 11.16, 1100.0]
["2026-09-29T15:21:01.517550+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:21:01.517550+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517553+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517569+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:21:01.517578+00:00", "quote", 11.16, 11.16]
["2026-09-29T15:21:01.517584+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517584+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:21:01.517584+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:21:01.517587+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:21:01.517608+00:00", "trade", 11.16, 7.0]
["2026-09-29T15:21:01.517617+00:00", "trade", 11.16, 7.0]
["2026-09-29T15:21:01.517629+00:00", "quote", 11.16, 11.16]
["2026-09-29T15:21:01.517648+00:00", "quote", 11.16, 11.16]
["2026-09-29T15:21:01.517689+00:00", "quote", 11.16, 11.16]
["2026-09-29T15:21:01.517739+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.517799+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.517919+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.517949+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.517994+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.517999+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518090+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518210+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518240+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518255+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518285+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518335+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518581+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.518756+00:00", "trade", 11.1613, 37.0]
["2026-09-29T15:21:01.518823+00:00", "trade", 11.16, 25.0]
["2026-09-29T15:21:01.518889+00:00", "trade", 11.16, 22.0]
["2026-09-29T15:21:01.518955+00:00", "trade", 11.16, 38.0]
["2026-09-29T15:21:01.519012+00:00", "trade", 11.16, 23.0]
["2026-09-29T15:21:01.519388+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.519454+00:00", "trade", 11.16, 3126.0]
["2026-09-29T15:21:01.520729+00:00", "trade", 11.16, 88.0]
["2026-09-29T15:21:01.528509+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.579060+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.579155+00:00", "trade", 11.155, 25.0]
["2026-09-29T15:21:01.648065+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.648070+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:01.902642+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:02.856665+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:21:04.971282+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:08.502623+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:21:08.525865+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:21:12.642644+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:21:18.956718+00:00", "trade", 11.1628, 6.0]
["2026-09-29T15:21:25.710671+00:00", "trade", 11.155, 50.0]
["2026-09-29T15:21:25.761186+00:00", "trade", 11.155, 400.0]
["2026-09-29T15:21:25.805030+00:00", "trade", 11.155, 55.0]
["2026-09-29T15:21:25.806312+00:00", "trade", 11.155, 21.0]
["2026-09-29T15:21:26.501036+00:00", "trade", 11.155, 400.0]
["2026-09-29T15:21:28.082297+00:00", "trade", 11.1799, 100.0]
["2026-09-29T15:21:29.268138+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:21:29.997832+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:36.576359+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:21:38.249658+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:21:41.222266+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:21:41.410133+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:21:55.807742+00:00", "trade", 11.155, 14.0]
["2026-09-29T15:21:59.997869+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:04.881384+00:00", "trade", 11.1795, 1.0]
["2026-09-29T15:22:05.903097+00:00", "trade", 11.16, 3.0]
["2026-09-29T15:22:06.274667+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:22:06.275077+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.275989+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.275999+00:00", "trade", 11.15, 500.0]
["2026-09-29T15:22:06.275999+00:00", "trade", 11.15, 1000.0]
["2026-09-29T15:22:06.276002+00:00", "trade", 11.15, 1100.0]
["2026-09-29T15:22:06.276069+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.276074+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.276114+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.276114+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.276179+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:22:06.276300+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:22:06.276300+00:00", "trade", 11.15, 7.0]
["2026-09-29T15:22:06.276300+00:00", "trade", 11.15, 7.0]
["2026-09-29T15:22:06.276305+00:00", "quote", 11.15, 11.15]
["2026-09-29T15:22:06.276315+00:00", "quote", 11.15, 11.15]
["2026-09-29T15:22:06.276360+00:00", "trade", 11.15, 5.0]
["2026-09-29T15:22:06.276405+00:00", "quote", 11.15, 11.15]
["2026-09-29T15:22:06.276405+00:00", "quote", 11.15, 11.15]
["2026-09-29T15:22:06.276456+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:22:06.276456+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:22:06.276459+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:22:06.276495+00:00", "trade", 11.15, 152.0]
["2026-09-29T15:22:06.276495+00:00", "trade", 11.15, 8.0]
["2026-09-29T15:22:06.276515+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.276552+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:22:06.276776+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277142+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277152+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277192+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277232+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277232+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277272+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.277286+00:00", "trade", 11.15, 22.0]
["2026-09-29T15:22:06.277349+00:00", "trade", 11.15, 28.0]
["2026-09-29T15:22:06.277418+00:00", "trade", 11.15, 31.0]
["2026-09-29T15:22:06.278355+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.280515+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.281512+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.282043+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.282454+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.286815+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.286875+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.376429+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.376434+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381220+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.381225+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381280+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381295+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:22:06.381330+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381345+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381385+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381862+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.381960+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.382504+00:00", "trade", 11.1474, 22.0]
["2026-09-29T15:22:06.385946+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.738142+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.743582+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.743705+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.743705+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744181+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744403+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.744637+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744638+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:22:06.744641+00:00", "trade", 11.14, 400.0]
["2026-09-29T15:22:06.744641+00:00", "trade", 11.14, 800.0]
["2026-09-29T15:22:06.744665+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.744665+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.744668+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.744713+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744758+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744763+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744788+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744798+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.744896+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.744899+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.744944+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.744995+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.744999+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.744999+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.745002+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.745004+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.745004+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.745014+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.745033+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.745052+00:00", "trade", 11.14, 33.0]
["2026-09-29T15:22:06.745064+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.745068+00:00", "trade", 11.14, 600.0]
["2026-09-29T15:22:06.745071+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.745071+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.745074+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.745074+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.745077+00:00", "trade", 11.14, 67.0]
["2026-09-29T15:22:06.745104+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.745104+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.745143+00:00", "trade", 11.14, 109.0]
["2026-09-29T15:22:06.745144+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.745395+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.745449+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.745530+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.745681+00:00", "trade", 11.14, 22.0]
["2026-09-29T15:22:06.745837+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.745841+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.745925+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:22:06.745926+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.745979+00:00", "trade", 11.14, 22.0]
["2026-09-29T15:22:06.746132+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.746231+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:22:06.746297+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:22:06.746349+00:00", "trade", 11.14, 26.0]
["2026-09-29T15:22:06.746448+00:00", "trade", 11.14, 22.0]
["2026-09-29T15:22:06.746827+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.747498+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:22:06.750161+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.804270+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:22:06.804270+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.804273+00:00", "trade", 11.14, 700.0]
["2026-09-29T15:22:06.804273+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.804282+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.804327+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.804355+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.804420+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.804425+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804450+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804455+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804455+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804495+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804505+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804515+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804676+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.804823+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.804823+00:00", "trade", 11.14, 26.0]
["2026-09-29T15:22:06.804830+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.804830+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805047+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805160+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805222+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805242+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805271+00:00", "trade", 11.145, 122.0]
["2026-09-29T15:22:06.805287+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805327+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805362+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805413+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805437+00:00", "trade", 11.145, 262.0]
["2026-09-29T15:22:06.805441+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805446+00:00", "trade", 11.14, 138.0]
["2026-09-29T15:22:06.805452+00:00", "trade", 11.145, 262.0]
["2026-09-29T15:22:06.805455+00:00", "trade", 11.14, 65.0]
["2026-09-29T15:22:06.805458+00:00", "trade", 11.145, 262.0]
["2026-09-29T15:22:06.805458+00:00", "trade", 11.14, 38.0]
["2026-09-29T15:22:06.805479+00:00", "trade", 11.145, 262.0]
["2026-09-29T15:22:06.805482+00:00", "trade", 11.14, 800.0]
["2026-09-29T15:22:06.805483+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805488+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805489+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.805489+00:00", "trade", 11.14, 3.0]
["2026-09-29T15:22:06.805489+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:22:06.805491+00:00", "trade", 11.14, 438.0]
["2026-09-29T15:22:06.805494+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:22:06.805494+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:22:06.805497+00:00", "trade", 11.145, 262.0]
["2026-09-29T15:22:06.805504+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805504+00:00", "trade", 11.14, 33.0]
["2026-09-29T15:22:06.805509+00:00", "trade", 11.14, 28.0]
["2026-09-29T15:22:06.805509+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805509+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805512+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805523+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805528+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805543+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805543+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805554+00:00", "trade", 11.1392, 36.0]
["2026-09-29T15:22:06.805587+00:00", "trade", 11.145, 140.0]
["2026-09-29T15:22:06.805587+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.805590+00:00", "trade", 11.14, 11.0]
["2026-09-29T15:22:06.805603+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805653+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805693+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805723+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805964+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805964+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.805969+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806005+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806008+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806008+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.806044+00:00", "trade", 11.14, 400.0]
["2026-09-29T15:22:06.806048+00:00", "trade", 11.14, 900.0]
["2026-09-29T15:22:06.806048+00:00", "trade", 11.14, 400.0]
["2026-09-29T15:22:06.806050+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.806084+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806089+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806092+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806113+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:22:06.806405+00:00", "trade", 11.14, 263.0]
["2026-09-29T15:22:06.806605+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806718+00:00", "trade", 11.1427, 20.0]
["2026-09-29T15:22:06.806793+00:00", "trade", 11.1444, 25.0]
["2026-09-29T15:22:06.806850+00:00", "trade", 11.14, 22.0]
["2026-09-29T15:22:06.806893+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806895+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806898+00:00", "trade", 11.14, 62.0]
["2026-09-29T15:22:06.806904+00:00", "trade", 11.14, 26.0]
["2026-09-29T15:22:06.806946+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806959+00:00", "trade", 11.1415, 24.0]
["2026-09-29T15:22:06.806979+00:00", "trade", 11.14, 62.0]
["2026-09-29T15:22:06.806981+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806981+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806986+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806986+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806989+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.806991+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806992+00:00", "trade", 11.14, 27.0]
["2026-09-29T15:22:06.806992+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.806996+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806996+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.806997+00:00", "trade", 11.14, 52.0]
["2026-09-29T15:22:06.807000+00:00", "trade", 11.14, 104.0]
["2026-09-29T15:22:06.807005+00:00", "trade", 11.14, 26.0]
["2026-09-29T15:22:06.807005+00:00", "trade", 11.14, 65.0]
["2026-09-29T15:22:06.807007+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.807007+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.807010+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:22:06.807010+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.807010+00:00", "trade", 11.14, 51.0]
["2026-09-29T15:22:06.807012+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.807016+00:00", "trade", 11.141, 20.0]
["2026-09-29T15:22:06.807036+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.807036+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.807041+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:22:06.807277+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.807319+00:00", "trade", 11.14, 23.0]
["2026-09-29T15:22:06.807332+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.807342+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.807362+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:22:06.807367+00:00", "trade", 11.14, 25.0]
["2026-09-29T15:22:06.807418+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:22:06.807447+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.807467+00:00", "trade", 11.14, 40.0]
["2026-09-29T15:22:06.807469+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.808263+00:00", "trade", 11.14, 25.0]
["2026-09-29T15:22:06.808324+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:22:06.808853+00:00", "trade", 11.135, 84.0]
["2026-09-29T15:22:06.808871+00:00", "trade", 11.135, 262.0]
["2026-09-29T15:22:06.808871+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.808874+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.808874+00:00", "trade", 11.13, 193.0]
["2026-09-29T15:22:06.808876+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.808877+00:00", "trade", 11.13, 1538.0]
["2026-09-29T15:22:06.808943+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.808943+00:00", "trade", 11.135, 64.0]
["2026-09-29T15:22:06.809072+00:00", "trade", 11.14, 271.0]
["2026-09-29T15:22:06.809211+00:00", "trade", 11.135, 279.0]
["2026-09-29T15:22:06.809214+00:00", "trade", 11.135, 321.0]
["2026-09-29T15:22:06.809328+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:22:06.809719+00:00", "trade", 11.14, 11.0]
["2026-09-29T15:22:06.809804+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.809808+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.809843+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.809953+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.810014+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.810044+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.810149+00:00", "trade", 11.134, 22.0]
["2026-09-29T15:22:06.810203+00:00", "trade", 11.13, 48.0]
["2026-09-29T15:22:06.810326+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.810530+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.810531+00:00", "trade", 11.1367, 23.0]
["2026-09-29T15:22:06.810994+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811206+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.811237+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811241+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811304+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811304+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811316+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811322+00:00", "trade", 11.1357, 23.0]
["2026-09-29T15:22:06.811322+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811391+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811400+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811415+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811418+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811487+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811511+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811568+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811589+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811595+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811665+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811665+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811728+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811767+00:00", "trade", 11.135, 300.0]
["2026-09-29T15:22:06.811767+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:22:06.811791+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811794+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811842+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811857+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811899+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811902+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811953+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811953+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.811968+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.811968+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.812019+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.812074+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.812134+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.812191+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:22:06.812507+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.812585+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.812681+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.812834+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.812940+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.813066+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.813165+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.813294+00:00", "trade", 11.135, 22.0]
["2026-09-29T15:22:06.813427+00:00", "trade", 11.135, 284.0]
["2026-09-29T15:22:06.813905+00:00", "trade", 11.135, 216.0]
["2026-09-29T15:22:06.813968+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.813968+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.814696+00:00", "trade", 11.135, 25.0]
["2026-09-29T15:22:06.814747+00:00", "trade", 11.14, 900.0]
["2026-09-29T15:22:06.816016+00:00", "trade", 11.139, 31.0]
["2026-09-29T15:22:06.816876+00:00", "trade", 11.13, 60.0]
["2026-09-29T15:22:06.816885+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816888+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816891+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816895+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816897+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.816912+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816916+00:00", "trade", 11.13, 340.0]
["2026-09-29T15:22:06.816916+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.816918+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816925+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.816933+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816933+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816940+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.816965+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.816966+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816970+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.816973+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816978+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816978+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816985+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816985+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816985+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.816988+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.816988+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.817009+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.817009+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.817015+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.817015+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.817047+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.817087+00:00", "trade", 11.13, 54.0]
["2026-09-29T15:22:06.817087+00:00", "trade", 11.13, 18.0]
["2026-09-29T15:22:06.817087+00:00", "trade", 11.13, 28.0]
["2026-09-29T15:22:06.817135+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.817156+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.817211+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.817213+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.817216+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.817291+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817291+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817326+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817356+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817466+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.817471+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817506+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817557+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817557+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817557+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817557+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817632+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817687+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817687+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817707+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817832+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.817887+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.818191+00:00", "trade", 11.13, 21.0]
["2026-09-29T15:22:06.818253+00:00", "trade", 11.13, 22.0]
["2026-09-29T15:22:06.818316+00:00", "trade", 11.13, 21.0]
["2026-09-29T15:22:06.818380+00:00", "trade", 11.13, 22.0]
["2026-09-29T15:22:06.818395+00:00", "trade", 11.135, 284.0]
["2026-09-29T15:22:06.818429+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.818440+00:00", "trade", 11.13, 20.0]
["2026-09-29T15:22:06.818578+00:00", "trade", 11.13, 20.0]
["2026-09-29T15:22:06.818642+00:00", "trade", 11.13, 20.0]
["2026-09-29T15:22:06.818910+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.818945+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.819152+00:00", "trade", 11.125, 1400.0]
["2026-09-29T15:22:06.819331+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.819381+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.819697+00:00", "trade", 11.1318, 22.0]
["2026-09-29T15:22:06.820103+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.820358+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.820403+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.820424+00:00", "trade", 11.125, 39.0]
["2026-09-29T15:22:06.820494+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:22:06.820497+00:00", "trade", 11.125, 279.0]
["2026-09-29T15:22:06.820499+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.820503+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820503+00:00", "trade", 11.13, 52.0]
["2026-09-29T15:22:06.820503+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820506+00:00", "trade", 11.13, 103.0]
["2026-09-29T15:22:06.820542+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820551+00:00", "trade", 11.13, 17.0]
["2026-09-29T15:22:06.820551+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820557+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820557+00:00", "trade", 11.13, 26.0]
["2026-09-29T15:22:06.820560+00:00", "trade", 11.13, 27.0]
["2026-09-29T15:22:06.820575+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820581+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820581+00:00", "trade", 11.13, 7.0]
["2026-09-29T15:22:06.820599+00:00", "trade", 11.13, 800.0]
["2026-09-29T15:22:06.820602+00:00", "trade", 11.13, 443.0]
["2026-09-29T15:22:06.820602+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.820608+00:00", "trade", 11.125, 279.0]
["2026-09-29T15:22:06.820608+00:00", "trade", 11.13, 27.0]
["2026-09-29T15:22:06.820608+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.820609+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820624+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820629+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820634+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820634+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820639+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820659+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820659+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820674+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820753+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.820759+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820839+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820844+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.820970+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821050+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821050+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821090+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821132+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.821152+00:00", "trade", 11.13, 271.0]
["2026-09-29T15:22:06.821165+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821165+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821200+00:00", "trade", 11.13, 271.0]
["2026-09-29T15:22:06.821250+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821290+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821411+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821466+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821537+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.821571+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821651+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821796+00:00", "trade", 11.1274, 21.0]
["2026-09-29T15:22:06.821857+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.821886+00:00", "trade", 11.13, 29.0]
["2026-09-29T15:22:06.822208+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.822874+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.822894+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.823892+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.824368+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.862865+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.862985+00:00", "trade", 11.135, 400.0]
["2026-09-29T15:22:06.863773+00:00", "trade", 11.1325, 200.0]
["2026-09-29T15:22:06.863863+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.863902+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.863902+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.863950+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864022+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.864544+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.864883+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864886+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864889+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864889+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864892+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864895+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864907+00:00", "trade", 11.13, 800.0]
["2026-09-29T15:22:06.864910+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.864910+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.864913+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.864913+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.864919+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:22:06.864919+00:00", "trade", 11.13, 7.0]
["2026-09-29T15:22:06.864919+00:00", "trade", 11.13, 46.0]
["2026-09-29T15:22:06.864922+00:00", "trade", 11.13, 7.0]
["2026-09-29T15:22:06.864980+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.865010+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.865020+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:06.865042+00:00", "trade", 11.13, 600.0]
["2026-09-29T15:22:06.865048+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.865048+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.865054+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.865055+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865060+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865174+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.865264+00:00", "trade", 11.13, 40.0]
["2026-09-29T15:22:06.865295+00:00", "trade", 11.13, 33.0]
["2026-09-29T15:22:06.865322+00:00", "trade", 11.13, 50.0]
["2026-09-29T15:22:06.865337+00:00", "trade", 11.13, 67.0]
["2026-09-29T15:22:06.865426+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865466+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865470+00:00", "trade", 11.13, 54.0]
["2026-09-29T15:22:06.865470+00:00", "trade", 11.13, 27.0]
["2026-09-29T15:22:06.865471+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865472+00:00", "trade", 11.13, 61.0]
["2026-09-29T15:22:06.865484+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:06.865517+00:00", "trade", 11.13, 39.0]
["2026-09-29T15:22:06.865520+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.865521+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865551+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865571+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:06.865591+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865592+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:06.865706+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865706+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865827+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865862+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865867+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865947+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.865982+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.866183+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.866263+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.866664+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.866664+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.867145+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.921565+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:06.922001+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.086438+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.089528+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:22:07.175551+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:22:07.243348+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.949458+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.949579+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.957501+00:00", "trade", 11.12, 725.0]
["2026-09-29T15:22:07.957568+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.960175+00:00", "trade", 11.12, 1300.0]
["2026-09-29T15:22:07.960253+00:00", "trade", 11.12, 271.0]
["2026-09-29T15:22:07.961622+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.961898+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.962459+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.963480+00:00", "trade", 11.12, 145.0]
["2026-09-29T15:22:07.964599+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.964601+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:22:07.964605+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.964660+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.964695+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.964710+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.964835+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.964840+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.964890+00:00", "trade", 11.12, 280.0]
["2026-09-29T15:22:07.964890+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.964890+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.964893+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:22:07.964920+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.964930+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.964936+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.964945+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.964987+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:22:07.964993+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.964993+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.964995+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.964998+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.964998+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965001+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:22:07.965005+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965020+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:22:07.965020+00:00", "trade", 11.12, 800.0]
["2026-09-29T15:22:07.965026+00:00", "trade", 11.12, 800.0]
["2026-09-29T15:22:07.965026+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.965026+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965028+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.965032+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:22:07.965032+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.965032+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.965035+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965040+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965050+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965081+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965146+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965151+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965151+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965151+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965156+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965176+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965181+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965186+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965191+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965191+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965321+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965386+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965392+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965396+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965396+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965396+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965398+00:00", "trade", 11.12, 80.0]
["2026-09-29T15:22:07.965401+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:22:07.965425+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965437+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965480+00:00", "trade", 11.12, 20.0]
["2026-09-29T15:22:07.965483+00:00", "trade", 11.12, 80.0]
["2026-09-29T15:22:07.965502+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965502+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:22:07.965522+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965534+00:00", "trade", 11.12, 20.0]
["2026-09-29T15:22:07.965547+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965561+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:22:07.965561+00:00", "trade", 11.12, 27.0]
["2026-09-29T15:22:07.965564+00:00", "trade", 11.12, 53.0]
["2026-09-29T15:22:07.965567+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965568+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965570+00:00", "trade", 11.12, 104.0]
["2026-09-29T15:22:07.965574+00:00", "trade", 11.12, 27.0]
["2026-09-29T15:22:07.965574+00:00", "trade", 11.12, 65.0]
["2026-09-29T15:22:07.965576+00:00", "trade", 11.12, 50.0]
["2026-09-29T15:22:07.965576+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965579+00:00", "trade", 11.12, 53.0]
["2026-09-29T15:22:07.965582+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:22:07.965582+00:00", "trade", 11.12, 51.0]
["2026-09-29T15:22:07.965606+00:00", "trade", 11.12, 95.0]
["2026-09-29T15:22:07.965652+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965677+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965682+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965722+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965782+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.965903+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.965943+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.966003+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.966068+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.966118+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:22:07.966123+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966223+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966304+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966344+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966344+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966499+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966624+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966664+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.966664+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.967346+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.968610+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:22:07.969076+00:00", "trade", 11.12, 800.0]
["2026-09-29T15:22:07.969079+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.969080+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.969083+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.969085+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:22:07.969085+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:22:07.969088+00:00", "trade", 11.12, 204.0]
["2026-09-29T15:22:07.969175+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.969667+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.969982+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.971512+00:00", "trade", 11.12, 289.0]
["2026-09-29T15:22:07.971581+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.971631+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:07.999317+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.011797+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.025650+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:22:08.025710+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.066222+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.066327+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.111365+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.312595+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.402745+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.952321+00:00", "trade", 11.125, 50.0]
["2026-09-29T15:22:08.952783+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.952899+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.953380+00:00", "trade", 11.125, 50.0]
["2026-09-29T15:22:08.953966+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:22:08.954387+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.954863+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:08.969132+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:09.949267+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:14.794522+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:16.511079+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:17.396753+00:00", "trade", 11.125, 50.0]
["2026-09-29T15:22:18.739242+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:18.744759+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:18.744847+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:22:18.744916+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:18.744976+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:18.744976+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:18.745041+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:18.746284+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:18.822130+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.290869+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.290932+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:19.766905+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785229+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785231+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:19.785315+00:00", "trade", 11.13, 700.0]
["2026-09-29T15:22:19.785319+00:00", "trade", 11.13, 3100.0]
["2026-09-29T15:22:19.785319+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785321+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:19.785324+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:19.785327+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:19.785327+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:19.785327+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:19.785334+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785334+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785404+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785419+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785534+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785595+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:22:19.785598+00:00", "trade", 11.13, 85.0]
["2026-09-29T15:22:19.785604+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:22:19.785607+00:00", "trade", 11.13, 12.0]
["2026-09-29T15:22:19.785607+00:00", "trade", 11.13, 15.0]
["2026-09-29T15:22:19.785710+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:19.785778+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:22:19.785861+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:19.785905+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:19.786101+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:22:19.786136+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786176+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786202+00:00", "trade", 11.13, 25.0]
["2026-09-29T15:22:19.786281+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786281+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786286+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786297+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786302+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786302+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786326+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786326+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786642+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786767+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.786843+00:00", "trade", 11.13, 7.0]
["2026-09-29T15:22:19.786867+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:22:19.787013+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.787765+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.788897+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.792110+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.803387+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.885769+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.888510+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.888555+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:19.905990+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:22:20.785281+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:21.941236+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:22:22.512348+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:22.512408+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:24.727390+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:28.325303+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:28.325348+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:28.327248+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:28.327308+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:29.136078+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:29.136133+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:29.997905+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:30.009383+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:30.009433+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:30.830563+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:31.058026+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:34.024135+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:34.024185+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:34.024200+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:34.024230+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:34.024255+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:34.265706+00:00", "trade", 11.1361, 6.0]
["2026-09-29T15:22:37.345727+00:00", "trade", 11.135, 63.0]
["2026-09-29T15:22:39.216860+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:39.216915+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:39.216930+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:39.216975+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:39.216980+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:40.511274+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:40.511339+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:40.766806+00:00", "trade", 11.1502, 100.0]
["2026-09-29T15:22:41.392946+00:00", "trade", 11.1502, 100.0]
["2026-09-29T15:22:42.523863+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:42.524334+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:42.524344+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:42.524404+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:43.673497+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:47.216318+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:47.216368+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:48.342467+00:00", "trade", 11.135, 5.0]
["2026-09-29T15:22:49.249706+00:00", "trade", 11.1358, 8.0]
["2026-09-29T15:22:55.263932+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:22:59.997951+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:00.853996+00:00", "trade", 11.1301, 619.0]
["2026-09-29T15:23:02.896024+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:02.896084+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:02.961658+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:23:02.962813+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:04.037533+00:00", "trade", 11.135, 25.0]
["2026-09-29T15:23:04.044666+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:23:05.836412+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:05.836467+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:05.836913+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:05.844756+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:23:05.865400+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:23:05.995819+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:23:06.008623+00:00", "trade", 11.135, 30.0]
["2026-09-29T15:23:12.526732+00:00", "trade", 11.1328, 7.0]
["2026-09-29T15:23:19.862357+00:00", "trade", 11.1495, 6.0]
["2026-09-29T15:23:19.863398+00:00", "trade", 11.135, 18.0]
["2026-09-29T15:23:19.863539+00:00", "trade", 11.135, 45.0]
["2026-09-29T15:23:22.604596+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:22.604651+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:22.604656+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:22.604706+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:22.604756+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:22.608461+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608480+00:00", "trade", 11.13, 46.0]
["2026-09-29T15:23:22.608480+00:00", "trade", 11.13, 1100.0]
["2026-09-29T15:23:22.608480+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:23:22.608485+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:23:22.608485+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:23:22.608505+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608518+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:23:22.608520+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608524+00:00", "trade", 11.13, 153.0]
["2026-09-29T15:23:22.608524+00:00", "trade", 11.13, 5.0]
["2026-09-29T15:23:22.608525+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608528+00:00", "trade", 11.13, 27.0]
["2026-09-29T15:23:22.608530+00:00", "trade", 11.13, 81.0]
["2026-09-29T15:23:22.608530+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608533+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:23:22.608533+00:00", "trade", 11.13, 2.0]
["2026-09-29T15:23:22.608536+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608540+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608543+00:00", "trade", 11.13, 2.0]
["2026-09-29T15:23:22.608543+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608546+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608546+00:00", "trade", 11.13, 131.0]
["2026-09-29T15:23:22.608560+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608580+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608717+00:00", "trade", 11.13, 169.0]
["2026-09-29T15:23:22.608720+00:00", "trade", 11.13, 3.0]
["2026-09-29T15:23:22.608723+00:00", "trade", 11.13, 5.0]
["2026-09-29T15:23:22.608726+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608726+00:00", "trade", 11.13, 2.0]
["2026-09-29T15:23:22.608729+00:00", "trade", 11.13, 2.0]
["2026-09-29T15:23:22.608735+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608735+00:00", "trade", 11.13, 3.0]
["2026-09-29T15:23:22.608738+00:00", "trade", 11.13, 10.0]
["2026-09-29T15:23:22.608741+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:23:22.608780+00:00", "trade", 11.13, 36.0]
["2026-09-29T15:23:22.608781+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608796+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608816+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:23:22.608841+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609122+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609126+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609282+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609322+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609322+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609442+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609482+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609482+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.609618+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.610435+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.611803+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.613607+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.637725+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.637780+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:22.708744+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:25.326523+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:27.702854+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:28.180325+00:00", "trade", 11.1209, 246.0]
["2026-09-29T15:23:29.100627+00:00", "trade", 11.125, 25.0]
["2026-09-29T15:23:29.997978+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:30.115413+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:32.940847+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:23:35.597643+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:35.597688+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:35.598741+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:36.015912+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:37.812727+00:00", "trade", 11.1324, 7.0]
["2026-09-29T15:23:41.270504+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:23:41.271556+00:00", "trade", 11.125, 132.0]
["2026-09-29T15:23:41.896755+00:00", "trade", 11.125, 7.0]
["2026-09-29T15:23:42.298041+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:42.298708+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:42.494383+00:00", "trade", 11.1286, 2300.0]
["2026-09-29T15:23:42.499597+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:42.499643+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:23:42.499653+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:42.781024+00:00", "trade", 11.125, 373.0]
["2026-09-29T15:23:43.940692+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:43.944456+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:45.444677+00:00", "trade", 11.1483, 73.0]
["2026-09-29T15:23:49.036059+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:56.489840+00:00", "trade", 11.125, 52.0]
["2026-09-29T15:23:56.490405+00:00", "trade", 11.125, 2.0]
["2026-09-29T15:23:56.490441+00:00", "trade", 11.125, 7.0]
["2026-09-29T15:23:56.490853+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:56.491163+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:23:56.491851+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:23:56.500732+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:23:57.849739+00:00", "trade", 11.125, 155.0]
["2026-09-29T15:23:58.063430+00:00", "trade", 11.1481, 1.0]
["2026-09-29T15:23:59.998009+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:00.690828+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:24:04.741511+00:00", "trade", 11.125, 149.0]
["2026-09-29T15:24:04.882737+00:00", "trade", 11.1322, 8.0]
["2026-09-29T15:24:12.661876+00:00", "trade", 11.1472, 4.0]
["2026-09-29T15:24:17.782402+00:00", "trade", 11.1286, 1.0]
["2026-09-29T15:24:22.802554+00:00", "trade", 11.1356, 100.0]
["2026-09-29T15:24:24.338783+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:24:24.338822+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:24:29.998040+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:32.495406+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:32.495832+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:32.495912+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:32.508913+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:32.613874+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:32.655804+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:34.265724+00:00", "trade", 11.129, 7.0]
["2026-09-29T15:24:40.422283+00:00", "trade", 11.13, 20.0]
["2026-09-29T15:24:41.003023+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.010219+00:00", "trade", 11.12, 24.0]
["2026-09-29T15:24:41.010220+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.010270+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.010325+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.011242+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.011282+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.011483+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.012801+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.013422+00:00", "trade", 11.12, 20.0]
["2026-09-29T15:24:41.013463+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.013478+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.013884+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.014360+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.014806+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.016144+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.017424+00:00", "trade", 11.12, 30.0]
["2026-09-29T15:24:41.017427+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.017487+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.020118+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:41.020880+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:42.010267+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:49.249703+00:00", "trade", 11.1288, 7.0]
["2026-09-29T15:24:50.662463+00:00", "trade", 11.1469, 53.0]
["2026-09-29T15:24:51.132731+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:51.414729+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:52.633809+00:00", "trade", 11.1203, 1214.0]
["2026-09-29T15:24:56.520471+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:56.521964+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:56.585366+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:57.116048+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:24:59.998062+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:02.347414+00:00", "trade", 11.1354, 32.0]
["2026-09-29T15:25:06.369910+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:06.369970+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:15.444776+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:16.202077+00:00", "trade", 11.1215, 1.0]
["2026-09-29T15:25:17.608174+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:25:17.608204+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:25:19.863722+00:00", "trade", 11.1273, 8.0]
["2026-09-29T15:25:21.537734+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.537803+00:00", "trade", 11.12, 205.0]
["2026-09-29T15:25:21.537834+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.537839+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.537854+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.538014+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:25:21.541137+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.553126+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.554038+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.555165+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:21.555233+00:00", "trade", 11.12, 19.0]
["2026-09-29T15:25:23.130089+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:25:26.479915+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:29.998093+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:32.010982+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:32.025059+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:25:33.026103+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:25:33.026106+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:25:33.026130+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:33.026131+00:00", "trade", 11.12, 970.0]
["2026-09-29T15:25:33.026131+00:00", "trade", 11.12, 1000.0]
["2026-09-29T15:25:33.026134+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:25:33.026135+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026140+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026163+00:00", "trade", 11.12, 2.0]
["2026-09-29T15:25:33.026166+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:25:33.026190+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026225+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026240+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026245+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026270+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026316+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026361+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026361+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:33.026362+00:00", "trade", 11.12, 160.0]
["2026-09-29T15:25:33.026365+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:25:33.026576+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.027082+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.027279+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:25:33.027298+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:25:33.027323+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.027541+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:25:33.029429+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:25:33.029862+00:00", "trade", 11.12, 276.0]
["2026-09-29T15:25:33.029874+00:00", "trade", 11.12, 82.0]
["2026-09-29T15:25:33.029919+00:00", "trade", 11.12, 42.0]
["2026-09-29T15:25:33.029973+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:25:33.031653+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.032475+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.035176+00:00", "trade", 11.12, 2.0]
["2026-09-29T15:25:33.035206+00:00", "trade", 11.12, 4.0]
["2026-09-29T15:25:33.035260+00:00", "trade", 11.1201, 10.0]
["2026-09-29T15:25:33.035320+00:00", "trade", 11.1228, 7.0]
["2026-09-29T15:25:33.039066+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.041190+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:25:33.052774+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.057775+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:25:33.072887+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.096883+00:00", "trade", 11.115, 373.0]
["2026-09-29T15:25:33.126334+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:33.182224+00:00", "trade", 11.1445, 1.0]
["2026-09-29T15:25:36.616209+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:38.542208+00:00", "trade", 11.134, 30.0]
["2026-09-29T15:25:40.188852+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:40.188857+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:40.189156+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:25:40.189173+00:00", "trade", 11.12, 33.0]
["2026-09-29T15:25:40.189176+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:25:40.189180+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:25:40.189180+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:25:40.189183+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:25:40.189248+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:40.189283+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:40.189393+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:25:40.189403+00:00", "trade", 11.12, 50.0]
["2026-09-29T15:25:40.189523+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:40.189608+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:40.189674+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:25:40.189734+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.189794+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.189835+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.189835+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.190115+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.190115+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.190355+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.190395+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.190412+00:00", "trade", 11.12, 5.0]
["2026-09-29T15:25:40.191182+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.192195+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.194701+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.200329+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:40.290229+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:41.034119+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:42.580104+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:44.344299+00:00", "trade", 11.1285, 9.0]
["2026-09-29T15:25:46.499667+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:25:46.502172+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:25:56.307109+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:56.512609+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:58.880652+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:25:59.998114+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:26:02.580204+00:00", "trade", 11.125, 117.0]
["2026-09-29T15:26:03.804441+00:00", "trade", 11.1196, 6.0]
["2026-09-29T15:26:05.956742+00:00", "trade", 11.125, 25.0]
["2026-09-29T15:26:07.559297+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:26:10.822187+00:00", "trade", 11.1255, 5.0]
["2026-09-29T15:26:13.003500+00:00", "trade", 11.1434, 100.0]
["2026-09-29T15:26:20.537070+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:26:20.628133+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:26:20.861608+00:00", "trade", 11.12, 4.0]
["2026-09-29T15:26:29.998146+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:26:37.910537+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:26:59.998181+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:06.210593+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:27:16.632911+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:16.632926+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:16.820594+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:16.821040+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:16.939794+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:17.064160+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:17.115603+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:17.216880+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:17.231866+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:17.457369+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:19.658723+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:19.659124+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:22.922551+00:00", "trade", 11.1197, 1.0]
["2026-09-29T15:27:29.998208+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:33.917631+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:27:34.023989+00:00", "trade", 11.1421, 9.0]
["2026-09-29T15:27:37.197421+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.197426+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.313107+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.317232+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.317282+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.317342+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.317342+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.394636+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:37.395564+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:38.906385+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:38.906460+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:38.906465+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:42.024261+00:00", "trade", 11.1252, 1.0]
["2026-09-29T15:27:43.137414+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:43.137950+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:43.140757+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:43.141233+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:50.375599+00:00", "trade", 11.1202, 200.0]
["2026-09-29T15:27:50.980063+00:00", "trade", 11.142, 7.0]
["2026-09-29T15:27:58.076401+00:00", "trade", 11.125, 4.0]
["2026-09-29T15:27:58.076978+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:58.077048+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:58.077429+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:27:58.077727+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:27:58.807873+00:00", "trade", 11.1202, 5.0]
["2026-09-29T15:27:59.998239+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:28:01.678372+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:28:01.678492+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:28:03.625441+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:28:29.998259+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:28:40.956064+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:28:40.958232+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:28:41.000955+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:28:42.456814+00:00", "trade", 11.125, 4.0]
["2026-09-29T15:28:42.457046+00:00", "trade", 11.125, 16.0]
["2026-09-29T15:28:54.678340+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:28:57.122778+00:00", "trade", 11.125, 42.0]
["2026-09-29T15:28:59.428056+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:28:59.998281+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:03.129694+00:00", "trade", 11.1358, 10.0]
["2026-09-29T15:29:08.162615+00:00", "trade", 11.1358, 44.0]
["2026-09-29T15:29:15.162582+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:29:18.263637+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:29:27.081296+00:00", "trade", 11.1341, 20.0]
["2026-09-29T15:29:27.185528+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:27.185929+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:27.187564+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:29:29.998311+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:30.424117+00:00", "trade", 11.125, 18.0]
["2026-09-29T15:29:31.328869+00:00", "trade", 11.1263, 1.0]
["2026-09-29T15:29:31.644992+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:38.835807+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:29:38.836549+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:29:38.837055+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:29:38.884502+00:00", "trade", 11.125, 134.0]
["2026-09-29T15:29:41.049787+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:29:44.661041+00:00", "trade", 11.125, 545.0]
["2026-09-29T15:29:44.711634+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:29:45.087771+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:29:50.221376+00:00", "trade", 11.1255, 1.0]
["2026-09-29T15:29:53.716591+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:29:53.717126+00:00", "trade", 11.125, 70.0]
["2026-09-29T15:29:53.717180+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:53.717186+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:53.718633+00:00", "trade", 11.125, 20.0]
["2026-09-29T15:29:57.616428+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:29:59.998348+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:02.970883+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:30:03.901135+00:00", "trade", 11.1209, 32.0]
["2026-09-29T15:30:04.017047+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:30:04.017297+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:30:06.443867+00:00", "trade", 11.1233, 19.0]
["2026-09-29T15:30:07.825455+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:10.624869+00:00", "trade", 11.1339, 200.0]
["2026-09-29T15:30:10.625609+00:00", "trade", 11.1339, 10.0]
["2026-09-29T15:30:11.020923+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:30:14.681777+00:00", "trade", 11.1252, 5.0]
["2026-09-29T15:30:15.436041+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.436587+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.436690+00:00", "trade", 11.125, 53.0]
["2026-09-29T15:30:15.437409+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.445032+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.445104+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:30:15.448948+00:00", "trade", 11.125, 300.0]
["2026-09-29T15:30:15.470512+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:30:15.474081+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474086+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474137+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474147+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474151+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.474783+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474783+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474823+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.474823+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.475279+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.487295+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.487307+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:30:15.487348+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.489093+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.489109+00:00", "trade", 11.13, 284.0]
["2026-09-29T15:30:15.489117+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:30:15.489117+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.489127+00:00", "trade", 11.13, 10.0]
["2026-09-29T15:30:15.489127+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.489130+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:30:15.489154+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.489163+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:30:15.489198+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.489253+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.489253+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.489263+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:30:15.489583+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:30:15.489669+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:30:15.489749+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.490010+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.490275+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.490305+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.490310+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.490345+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.490377+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.490726+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.494711+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.500264+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:15.516973+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:15.577228+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.300535+00:00", "trade", 11.1319, 1.0]
["2026-09-29T15:30:16.713712+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:30:16.713780+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.714362+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.754874+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.755826+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.755881+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.755921+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:16.755991+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:17.640903+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:30:17.640904+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:21.566772+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:30:22.195685+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:28.675562+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:29.998374+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:35.342240+00:00", "trade", 11.1337, 68.0]
["2026-09-29T15:30:35.519482+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:39.105241+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:39.906794+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:39.906853+00:00", "trade", 11.1308, 1500.0]
["2026-09-29T15:30:40.471442+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:40.471562+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:46.073954+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:46.225631+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:48.266022+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:30:48.402461+00:00", "trade", 11.1334, 21.0]
["2026-09-29T15:30:52.026703+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:30:59.998410+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:00.382751+00:00", "trade", 11.1334, 7.0]
["2026-09-29T15:31:03.593740+00:00", "trade", 11.135, 128.0]
["2026-09-29T15:31:03.630797+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:31:12.733455+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:31:13.496990+00:00", "trade", 11.135, 8.0]
["2026-09-29T15:31:17.283452+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:17.903473+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:31:17.905338+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:31:18.541597+00:00", "trade", 11.129, 5.0]
["2026-09-29T15:31:22.483931+00:00", "trade", 11.135, 2211.0]
["2026-09-29T15:31:29.998437+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:32.415049+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:31:38.423525+00:00", "trade", 11.135, 300.0]
["2026-09-29T15:31:40.702043+00:00", "trade", 11.1311, 1.0]
["2026-09-29T15:31:45.595395+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:31:54.020013+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:54.020058+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:54.134878+00:00", "trade", 11.135, 373.0]
["2026-09-29T15:31:55.983648+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:31:55.983896+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:57.159428+00:00", "trade", 11.13, 6697.0]
["2026-09-29T15:31:57.159562+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:57.160619+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:57.241782+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:31:57.243136+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:57.840800+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:31:57.958128+00:00", "trade", 11.135, 4.0]
["2026-09-29T15:31:59.468222+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:31:59.998468+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:02.752207+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:32:02.752953+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:32:04.557034+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:32:07.034482+00:00", "trade", 11.135, 284.0]
["2026-09-29T15:32:16.010339+00:00", "trade", 11.135, 8.0]
["2026-09-29T15:32:16.862333+00:00", "trade", 11.1279, 100.0]
["2026-09-29T15:32:22.976316+00:00", "trade", 11.1276, 13.0]
["2026-09-29T15:32:22.979537+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:32:22.979537+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:32:22.979630+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:32:22.979693+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:32:22.979790+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:32:22.979871+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:32:23.051021+00:00", "trade", 11.135, 400.0]
["2026-09-29T15:32:27.422435+00:00", "trade", 11.1324, 3.0]
["2026-09-29T15:32:29.998499+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:41.492519+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:41.492609+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:41.492780+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:41.551996+00:00", "trade", 11.135, 400.0]
["2026-09-29T15:32:41.552637+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:41.553239+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:42.215535+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:42.438867+00:00", "trade", 11.135, 284.0]
["2026-09-29T15:32:42.438906+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:32:42.439785+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:42.443468+00:00", "trade", 11.14, 84.0]
["2026-09-29T15:32:42.443469+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:50.481056+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:32:50.481645+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:32:50.483918+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:32:51.709741+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:54.905188+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:55.981046+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:32:59.998526+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:06.030072+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:09.146055+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:09.153636+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:09.163205+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:09.165902+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:09.917491+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:09.917537+00:00", "trade", 11.14, 116.0]
["2026-09-29T15:33:09.917556+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:33:09.917558+00:00", "trade", 11.14, 72.0]
["2026-09-29T15:33:09.924616+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:10.925850+00:00", "trade", 11.13, 58.0]
["2026-09-29T15:33:11.945136+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:11.945963+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.548100+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:13.548102+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.548103+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:13.548107+00:00", "trade", 11.14, 7.0]
["2026-09-29T15:33:13.548109+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:33:13.548112+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:33:13.548112+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:33:13.548182+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.548202+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.548205+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:13.548227+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.548247+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.548256+00:00", "trade", 11.14, 173.0]
["2026-09-29T15:33:13.548939+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.549198+00:00", "trade", 11.14, 3.0]
["2026-09-29T15:33:13.549350+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.549455+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.549495+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:13.550112+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:33:13.550115+00:00", "trade", 11.14, 17.0]
["2026-09-29T15:33:13.550117+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:33:13.550192+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550193+00:00", "trade", 11.14, 37.0]
["2026-09-29T15:33:13.550202+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550217+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550417+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550452+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550498+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550632+00:00", "trade", 11.14, 6.0]
["2026-09-29T15:33:13.550793+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.550858+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.551660+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.553635+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.554858+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.554858+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.561474+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.575903+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.576506+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:13.576986+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:13.613635+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:33:13.893874+00:00", "trade", 11.1425, 21.0]
["2026-09-29T15:33:13.893942+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:14.298295+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:33:14.298363+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:14.701999+00:00", "trade", 11.1287, 100.0]
["2026-09-29T15:33:15.030542+00:00", "trade", 11.1287, 36.0]
["2026-09-29T15:33:17.908565+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:18.825869+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:18.825958+00:00", "trade", 11.14, 4.0]
["2026-09-29T15:33:18.826025+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:21.204016+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:21.204086+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:21.204104+00:00", "trade", 11.14, 6.0]
["2026-09-29T15:33:23.404092+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:23.404179+00:00", "trade", 11.14, 28.0]
["2026-09-29T15:33:23.404247+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:23.412617+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.319469+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.319474+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.319534+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.319536+00:00", "trade", 11.14, 25.0]
["2026-09-29T15:33:25.319538+00:00", "trade", 11.14, 75.0]
["2026-09-29T15:33:25.320000+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320058+00:00", "trade", 11.14, 400.0]
["2026-09-29T15:33:25.320061+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:33:25.320088+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:25.320125+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320140+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320150+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320170+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320230+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320422+00:00", "trade", 11.14, 25.0]
["2026-09-29T15:33:25.320431+00:00", "trade", 11.14, 64.0]
["2026-09-29T15:33:25.320556+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:33:25.320576+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:33:25.320586+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:33:25.320587+00:00", "trade", 11.14, 37.0]
["2026-09-29T15:33:25.320606+00:00", "trade", 11.14, 140.0]
["2026-09-29T15:33:25.320612+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:25.320612+00:00", "trade", 11.14, 266.0]
["2026-09-29T15:33:25.320615+00:00", "trade", 11.14, 54.0]
["2026-09-29T15:33:25.320687+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:33:25.320707+00:00", "quote", 11.14, 11.14]
["2026-09-29T15:33:25.320737+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.320831+00:00", "trade", 11.14, 36.0]
["2026-09-29T15:33:25.320857+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.320942+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.320996+00:00", "trade", 11.14, 21.0]
["2026-09-29T15:33:25.321030+00:00", "trade", 11.14, 4.0]
["2026-09-29T15:33:25.321178+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.322235+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.324867+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.351976+00:00", "trade", 11.135, 4.0]
["2026-09-29T15:33:25.352412+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:33:25.421452+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.817036+00:00", "trade", 11.14, 46.0]
["2026-09-29T15:33:25.817111+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:25.817566+00:00", "trade", 11.135, 154.0]
["2026-09-29T15:33:25.818402+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:33:25.818805+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:33:26.320112+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:28.786409+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:28.787767+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:28.788871+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:28.790038+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:29.998552+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:30.321948+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:30.887294+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:31.281902+00:00", "trade", 11.1294, 12.0]
["2026-09-29T15:33:32.008040+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:32.023800+00:00", "trade", 11.135, 128.0]
["2026-09-29T15:33:34.711706+00:00", "trade", 11.1294, 400.0]
["2026-09-29T15:33:40.097873+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:44.316502+00:00", "trade", 11.1295, 200.0]
["2026-09-29T15:33:44.837027+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:44.837063+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:33:46.132799+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:33:47.329475+00:00", "trade", 11.135, 8.0]
["2026-09-29T15:33:56.505457+00:00", "trade", 11.1339, 1.0]
["2026-09-29T15:33:56.635475+00:00", "trade", 11.1339, 635.0]
["2026-09-29T15:33:59.998578+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:02.462805+00:00", "trade", 11.1297, 10.0]
["2026-09-29T15:34:03.902928+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:34:08.258112+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:34:16.911322+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:22.283313+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:34:23.284450+00:00", "trade", 11.13, 20.0]
["2026-09-29T15:34:29.998615+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.756627+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.756747+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.756791+00:00", "trade", 11.13, 137.0]
["2026-09-29T15:34:34.756987+00:00", "trade", 11.13, 400.0]
["2026-09-29T15:34:34.756996+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.757044+00:00", "trade", 11.13, 1400.0]
["2026-09-29T15:34:34.757047+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.757050+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.757050+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.757053+00:00", "trade", 11.13, 400.0]
["2026-09-29T15:34:34.757108+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757148+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757148+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757178+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757234+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.757234+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.757238+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757242+00:00", "trade", 11.13, 4300.0]
["2026-09-29T15:34:34.757243+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757284+00:00", "trade", 11.13, 700.0]
["2026-09-29T15:34:34.757297+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.757300+00:00", "trade", 11.13, 28.0]
["2026-09-29T15:34:34.757300+00:00", "trade", 11.13, 140.0]
["2026-09-29T15:34:34.757303+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:34:34.757303+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757312+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.757312+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.757338+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757342+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.757345+00:00", "trade", 11.13, 400.0]
["2026-09-29T15:34:34.757368+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757378+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.757414+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757414+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757449+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757529+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757534+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757559+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:34:34.757651+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.757679+00:00", "trade", 11.13, 32.0]
["2026-09-29T15:34:34.757679+00:00", "trade", 11.13, 56.0]
["2026-09-29T15:34:34.757682+00:00", "trade", 11.13, 8.0]
["2026-09-29T15:34:34.757684+00:00", "trade", 11.13, 8.0]
["2026-09-29T15:34:34.757684+00:00", "trade", 11.13, 8.0]
["2026-09-29T15:34:34.757687+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:34:34.757704+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757704+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757704+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757704+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757730+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757815+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757885+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757895+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757895+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757900+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757905+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757905+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757905+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757910+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757920+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757955+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.757960+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:34:34.758063+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.758065+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.758066+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:34:34.758115+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.758130+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.758141+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.758155+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.758211+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.758659+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:34:34.760230+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.760331+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.763583+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.764177+00:00", "trade", 11.13, 600.0]
["2026-09-29T15:34:34.770876+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.770941+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:34.892334+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:34:35.030355+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:35.757300+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:37.377041+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:38.668844+00:00", "trade", 11.125, 22.0]
["2026-09-29T15:34:41.547827+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:41.559972+00:00", "trade", 11.12, 16.0]
["2026-09-29T15:34:41.955354+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:34:42.614171+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:34:59.998642+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:00.066273+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:05.356685+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:07.261860+00:00", "trade", 11.1301, 100.0]
["2026-09-29T15:35:16.632827+00:00", "trade", 11.125, 475.0]
["2026-09-29T15:35:21.389329+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:21.390125+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:21.508313+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:22.147002+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:24.147913+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:24.799092+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.431579+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.431985+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.432491+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.432536+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.436425+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.436485+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.436490+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.460723+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.460733+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.461771+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.461776+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.462212+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.462257+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:26.963859+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:29.998663+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:30.048259+00:00", "trade", 11.125, 791.0]
["2026-09-29T15:35:38.831495+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:35:38.831525+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:35:38.831745+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:35:38.832554+00:00", "trade", 11.125, 173.0]
["2026-09-29T15:35:38.844303+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:35:38.852482+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:35:41.259956+00:00", "trade", 11.125, 1400.0]
["2026-09-29T15:35:44.642546+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:35:44.650053+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:35:45.746879+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:35:59.585376+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:35:59.998695+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:00.431488+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:08.061209+00:00", "trade", 11.1315, 51.0]
["2026-09-29T15:36:11.801196+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:11.801201+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:11.801486+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:11.801501+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:11.801516+00:00", "trade", 11.12, 211.0]
["2026-09-29T15:36:11.801827+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:36:11.801927+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.801931+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:36:11.801998+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.801998+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802018+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802018+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802018+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802033+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802063+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802078+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802143+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802158+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802233+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:36:11.802479+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:36:11.802524+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.802989+00:00", "trade", 11.12, 22.0]
["2026-09-29T15:36:11.803030+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803110+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803143+00:00", "trade", 11.115, 22.0]
["2026-09-29T15:36:11.803152+00:00", "trade", 11.12, 20.0]
["2026-09-29T15:36:11.803160+00:00", "trade", 11.12, 28.0]
["2026-09-29T15:36:11.803173+00:00", "trade", 11.115, 43.0]
["2026-09-29T15:36:11.803256+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803271+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803272+00:00", "trade", 11.12, 34.0]
["2026-09-29T15:36:11.803323+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:36:11.803667+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803712+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803872+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803907+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.803947+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.804388+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.807058+00:00", "trade", 11.12, 14.0]
["2026-09-29T15:36:11.807331+00:00", "trade", 11.115, 284.0]
["2026-09-29T15:36:11.807392+00:00", "trade", 11.115, 284.0]
["2026-09-29T15:36:11.807810+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.807812+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.807813+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.807831+00:00", "trade", 11.115, 116.0]
["2026-09-29T15:36:11.807885+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.807885+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.807891+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.807951+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:11.807951+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:11.807954+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:11.807990+00:00", "trade", 11.12, 800.0]
["2026-09-29T15:36:11.807992+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.808080+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.808087+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.808128+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:36:11.808501+00:00", "trade", 11.115, 284.0]
["2026-09-29T15:36:11.808510+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:36:11.808543+00:00", "trade", 11.115, 4.0]
["2026-09-29T15:36:11.808591+00:00", "trade", 11.115, 112.0]
["2026-09-29T15:36:11.808637+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:36:11.813018+00:00", "trade", 11.115, 284.0]
["2026-09-29T15:36:11.813189+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.816181+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.819318+00:00", "trade", 11.115, 273.0]
["2026-09-29T15:36:11.847673+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:36:11.850054+00:00", "trade", 11.115, 15.0]
["2026-09-29T15:36:11.850288+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.850293+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.850334+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:11.850367+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:11.850388+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:11.850388+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.850924+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.853470+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.853471+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:11.856212+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.856216+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:11.856257+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:11.893770+00:00", "trade", 11.115, 2.0]
["2026-09-29T15:36:11.939892+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:12.257129+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:12.609495+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:13.088744+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:13.402552+00:00", "trade", 11.1297, 100.0]
["2026-09-29T15:36:13.622771+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:36:13.622855+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:36:14.482831+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:14.692442+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:15.280576+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:18.141503+00:00", "trade", 11.1253, 3.0]
["2026-09-29T15:36:19.464312+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:20.029721+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:20.029781+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:20.037941+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:21.402753+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:24.145936+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:24.353541+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:25.324464+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:25.325306+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:25.325366+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:26.243342+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:26.243407+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:26.243468+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:29.308610+00:00", "trade", 11.115, 551.0]
["2026-09-29T15:36:29.998721+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:32.521725+00:00", "trade", 11.1294, 18.0]
["2026-09-29T15:36:33.122592+00:00", "trade", 11.1284, 5.0]
["2026-09-29T15:36:59.998752+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:10.497998+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:10.509555+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:10.513354+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:11.804541+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:14.539710+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:14.540056+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:19.750850+00:00", "trade", 11.1156, 1.0]
["2026-09-29T15:37:22.020841+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:22.020897+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:22.462179+00:00", "trade", 11.1156, 9.0]
["2026-09-29T15:37:23.036661+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.039052+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:23.039058+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.040390+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.041177+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:23.043409+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.043566+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.043677+00:00", "trade", 11.11, 125.0]
["2026-09-29T15:37:23.043692+00:00", "trade", 11.11, 50.0]
["2026-09-29T15:37:23.043692+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.043733+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043733+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043733+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043743+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043753+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.043755+00:00", "trade", 11.11, 50.0]
["2026-09-29T15:37:23.043761+00:00", "trade", 11.11, 57.0]
["2026-09-29T15:37:23.043764+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:37:23.043767+00:00", "trade", 11.11, 11.0]
["2026-09-29T15:37:23.043770+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.043770+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.043806+00:00", "trade", 11.11, 50.0]
["2026-09-29T15:37:23.043808+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043808+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043808+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043828+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043868+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043908+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043923+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043936+00:00", "trade", 11.11, 38.0]
["2026-09-29T15:37:23.043953+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.043968+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:23.044134+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.044144+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044154+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044249+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044314+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.044570+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044570+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044620+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044625+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044700+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044780+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.044966+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.045078+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.046919+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.048612+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.049502+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.050419+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.058725+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.064387+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.065614+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.067449+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:23.128401+00:00", "trade", 11.105, 2.0]
["2026-09-29T15:37:23.144513+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.144579+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:23.569494+00:00", "trade", 11.105, 2.0]
["2026-09-29T15:37:24.501643+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.502455+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.502460+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.502528+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:37:24.502630+00:00", "trade", 11.1, 1000.0]
["2026-09-29T15:37:24.502693+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:37:24.502936+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.503141+00:00", "trade", 11.105, 200.0]
["2026-09-29T15:37:24.503156+00:00", "trade", 11.105, 273.0]
["2026-09-29T15:37:24.503217+00:00", "trade", 11.105, 284.0]
["2026-09-29T15:37:24.503295+00:00", "trade", 11.105, 200.0]
["2026-09-29T15:37:24.503392+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.504485+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.504976+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.505707+00:00", "trade", 11.105, 284.0]
["2026-09-29T15:37:24.506735+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:24.959180+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:26.528205+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:26.755618+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:29.998784+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.501093+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.501093+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.501655+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:37:30.501965+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.502030+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.502030+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.502045+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.503128+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.505649+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.505709+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:30.654689+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:31.402554+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:31.435849+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:31.502865+00:00", "trade", 11.105, 400.0]
["2026-09-29T15:37:31.716228+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:33.292435+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:33.402348+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:38.406704+00:00", "trade", 11.105, 1.0]
["2026-09-29T15:37:38.407855+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:43.411057+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:46.047480+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:46.114600+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:46.186146+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:47.626856+00:00", "trade", 11.105, 74.0]
["2026-09-29T15:37:48.911977+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:49.025588+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:53.736443+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:53.736498+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:53.831559+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:53.831620+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:53.831695+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.469823+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.470740+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.474845+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.474849+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.474915+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.474915+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.474936+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:37:54.474940+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:37:54.474940+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:37:54.474940+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.474945+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:37:54.474945+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.474955+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.474995+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.475010+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.475035+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.475065+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:37:54.475213+00:00", "trade", 11.11, 6.0]
["2026-09-29T15:37:54.475228+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.475361+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:54.475406+00:00", "trade", 11.11, 142.0]
["2026-09-29T15:37:54.475406+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.475409+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:54.475409+00:00", "trade", 11.11, 56.0]
["2026-09-29T15:37:54.475512+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:54.475522+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:37:54.475677+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.475842+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.475842+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.475857+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.475878+00:00", "trade", 11.11, 139.0]
["2026-09-29T15:37:54.476088+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.476158+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.476158+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.476278+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.476318+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.476639+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.478078+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.501884+00:00", "trade", 11.1272, 1.0]
["2026-09-29T15:37:54.552741+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.578101+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.594756+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:54.921110+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:55.012412+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:37:55.032220+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:37:55.041522+00:00", "trade", 11.1265, 4.0]
["2026-09-29T15:37:55.474902+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:55.474982+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:56.257084+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:37:59.998810+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:01.820463+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:02.116830+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:06.902222+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:07.057092+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:25.387845+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:25.408835+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:28.650330+00:00", "trade", 11.1099, 7.0]
["2026-09-29T15:38:28.652027+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:29.027192+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:29.998851+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:30.098143+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:36.717292+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:42.623515+00:00", "trade", 11.1108, 1.0]
["2026-09-29T15:38:46.256375+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:38:46.259917+00:00", "trade", 11.115, 115.0]
["2026-09-29T15:38:49.141428+00:00", "trade", 11.1264, 100.0]
["2026-09-29T15:38:55.456240+00:00", "trade", 11.115, 37.0]
["2026-09-29T15:38:59.998867+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:39:18.141557+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:39:18.148902+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:39:29.998884+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:39:37.908367+00:00", "trade", 11.115, 8.0]
["2026-09-29T15:39:55.963071+00:00", "trade", 11.115, 1.0]
["2026-09-29T15:39:59.998916+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:40:11.221846+00:00", "trade", 11.1084, 4.0]
["2026-09-29T15:40:11.222291+00:00", "trade", 11.1149, 1.0]
["2026-09-29T15:40:11.249202+00:00", "trade", 11.1255, 3.0]
["2026-09-29T15:40:11.250847+00:00", "trade", 11.1202, 6.0]
["2026-09-29T15:40:13.188540+00:00", "trade", 11.1153, 1.0]
["2026-09-29T15:40:23.965778+00:00", "trade", 11.1263, 1.0]
["2026-09-29T15:40:29.998951+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:40:31.816114+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:40:31.816179+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:40:35.103059+00:00", "trade", 11.1079, 5.0]
["2026-09-29T15:40:37.104153+00:00", "trade", 11.115, 2.0]
["2026-09-29T15:40:37.104171+00:00", "trade", 11.115, 2.0]
["2026-09-29T15:40:37.543131+00:00", "trade", 11.1079, 8.0]
["2026-09-29T15:40:42.285547+00:00", "trade", 11.1101, 1000.0]
["2026-09-29T15:40:43.836059+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:40:48.028706+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:40:52.074753+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:40:59.998973+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:03.587781+00:00", "trade", 11.115, 145.0]
["2026-09-29T15:41:11.077614+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:41:11.231699+00:00", "trade", 11.1114, 2.0]
["2026-09-29T15:41:11.255762+00:00", "trade", 11.1114, 1.0]
["2026-09-29T15:41:19.262400+00:00", "trade", 11.1256, 100.0]
["2026-09-29T15:41:21.103439+00:00", "trade", 11.1256, 17.0]
["2026-09-29T15:41:21.203987+00:00", "trade", 11.1115, 10.0]
["2026-09-29T15:41:29.998999+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:47.536360+00:00", "trade", 11.115, 10.0]
["2026-09-29T15:41:47.537025+00:00", "trade", 11.115, 32.0]
["2026-09-29T15:41:47.537187+00:00", "trade", 11.115, 23.0]
["2026-09-29T15:41:48.210858+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:48.253861+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:48.257139+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:48.275111+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:50.813907+00:00", "trade", 11.1142, 1309.0]
["2026-09-29T15:41:52.019384+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:54.230667+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:55.036771+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:55.772391+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:55.772482+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:55.912751+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:57.330972+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:57.331032+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:57.353591+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:59.999020+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.626371+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.626372+00:00", "trade", 11.11, 1.0]
["2026-09-29T15:42:02.626421+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.626441+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.626471+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.626481+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.626546+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.629734+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.629737+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:42:02.629737+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:42:02.629839+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.639202+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:02.639247+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:03.626423+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:13.528804+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:20.842836+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:20.842911+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:20.842916+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:20.842976+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:22.422160+00:00", "trade", 11.1234, 100.0]
["2026-09-29T15:42:28.253565+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:28.253620+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:28.253680+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:29.999041+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:31.120568+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:32.518680+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:32.518740+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:33.173824+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:33.174189+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:33.175036+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:33.175317+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:33.252642+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:33.776983+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:48.197789+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:48.198130+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:52.527198+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:53.252183+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:53.252544+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:53.252589+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:42:59.999067+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:02.117443+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:02.117519+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:02.117534+00:00", "trade", 11.115, 10.0]
["2026-09-29T15:43:02.117578+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:09.248329+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:09.248379+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:14.536872+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:18.422422+00:00", "trade", 11.113, 3.0]
["2026-09-29T15:43:18.423278+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:20.005830+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:23.281664+00:00", "trade", 11.1129, 1.0]
["2026-09-29T15:43:26.572250+00:00", "trade", 11.1206, 100.0]
["2026-09-29T15:43:29.999088+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:31.221743+00:00", "trade", 11.1129, 5.0]
["2026-09-29T15:43:34.052263+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:36.823377+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:37.062341+00:00", "trade", 11.1203, 1.0]
["2026-09-29T15:43:37.062407+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:38.821495+00:00", "trade", 11.1203, 8.0]
["2026-09-29T15:43:39.694034+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:43:40.103181+00:00", "trade", 11.1203, 400.0]
["2026-09-29T15:43:51.840464+00:00", "trade", 11.115, 145.0]
["2026-09-29T15:43:54.044012+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:43:54.044168+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:43:57.301670+00:00", "trade", 11.115, 4.0]
["2026-09-29T15:43:59.999110+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:03.084421+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:44:11.399921+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:11.411744+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:13.006015+00:00", "trade", 11.1195, 100.0]
["2026-09-29T15:44:16.576353+00:00", "trade", 11.115, 10.0]
["2026-09-29T15:44:19.018531+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:19.018596+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:19.063127+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:19.063198+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:44:21.009272+00:00", "trade", 11.115, 30.0]
["2026-09-29T15:44:26.366623+00:00", "trade", 11.115, 130.0]
["2026-09-29T15:44:29.999140+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:39.422162+00:00", "trade", 11.1129, 5.0]
["2026-09-29T15:44:39.783152+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:44:43.036644+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:46.042563+00:00", "trade", 11.1138, 8.0]
["2026-09-29T15:44:52.159012+00:00", "trade", 11.1145, 50.0]
["2026-09-29T15:44:53.476838+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:44:55.041675+00:00", "trade", 11.1142, 100.0]
["2026-09-29T15:44:55.233196+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233271+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233271+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233277+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233304+00:00", "trade", 11.11, 499.0]
["2026-09-29T15:44:55.233306+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233307+00:00", "trade", 11.11, 1300.0]
["2026-09-29T15:44:55.233311+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:44:55.233311+00:00", "trade", 11.11, 1400.0]
["2026-09-29T15:44:55.233316+00:00", "trade", 11.11, 1300.0]
["2026-09-29T15:44:55.233316+00:00", "trade", 11.11, 900.0]
["2026-09-29T15:44:55.233316+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233316+00:00", "trade", 11.11, 1300.0]
["2026-09-29T15:44:55.233401+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233436+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233439+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233441+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233496+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233506+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233572+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233579+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:44:55.233579+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233579+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233581+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:44:55.233585+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233585+00:00", "trade", 11.11, 1.0]
["2026-09-29T15:44:55.233591+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233591+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:44:55.233591+00:00", "trade", 11.11, 12.0]
["2026-09-29T15:44:55.233597+00:00", "trade", 11.11, 54.0]
["2026-09-29T15:44:55.233597+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:44:55.233597+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233599+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233617+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233712+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233735+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233740+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233743+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233746+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233746+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233755+00:00", "trade", 11.11, 77.0]
["2026-09-29T15:44:55.233755+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233758+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:44:55.233761+00:00", "trade", 11.11, 18.0]
["2026-09-29T15:44:55.233761+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233764+00:00", "trade", 11.11, 40.0]
["2026-09-29T15:44:55.233767+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:44:55.233767+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:44:55.233771+00:00", "trade", 11.11, 500.0]
["2026-09-29T15:44:55.233788+00:00", "trade", 11.11, 8.0]
["2026-09-29T15:44:55.233800+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.233809+00:00", "trade", 11.11, 23.0]
["2026-09-29T15:44:55.233837+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.233897+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.234078+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.234137+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.234140+00:00", "trade", 11.11, 22.0]
["2026-09-29T15:44:55.234143+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.234148+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.234182+00:00", "trade", 11.11, 6.0]
["2026-09-29T15:44:55.234182+00:00", "trade", 11.11, 33.0]
["2026-09-29T15:44:55.234186+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.234186+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:44:55.234188+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.234191+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:44:55.234215+00:00", "trade", 11.11, 24.0]
["2026-09-29T15:44:55.234215+00:00", "trade", 11.11, 8.0]
["2026-09-29T15:44:55.234225+00:00", "trade", 11.11, 8.0]
["2026-09-29T15:44:55.234225+00:00", "trade", 11.11, 8.0]
["2026-09-29T15:44:55.234228+00:00", "trade", 11.11, 8.0]
["2026-09-29T15:44:55.234264+00:00", "trade", 11.11, 8.0]
["2026-09-29T15:44:55.234264+00:00", "trade", 11.11, 136.0]
["2026-09-29T15:44:55.234268+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.234273+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.234303+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.234398+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.234525+00:00", "trade", 11.11, 22.0]
["2026-09-29T15:44:55.234769+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.234779+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.234820+00:00", "trade", 11.11, 82.0]
["2026-09-29T15:44:55.234901+00:00", "trade", 11.105, 37.0]
["2026-09-29T15:44:55.235090+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.235313+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.235319+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:44:55.235336+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.237616+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.239320+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.241460+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.246402+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.363662+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.363662+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.365226+00:00", "trade", 11.105, 200.0]
["2026-09-29T15:44:55.365707+00:00", "trade", 11.105, 200.0]
["2026-09-29T15:44:55.377730+00:00", "trade", 11.105, 279.0]
["2026-09-29T15:44:55.381414+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.381720+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.381735+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.381745+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.381745+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.382352+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.382357+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.383702+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.383726+00:00", "trade", 11.11, 1200.0]
["2026-09-29T15:44:55.383729+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:44:55.383730+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.383732+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:44:55.383785+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.383805+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.383805+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:44:55.383840+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.383840+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.383846+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.383846+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.383850+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.383925+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.383930+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.384006+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.384009+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.384011+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.384018+00:00", "trade", 11.11, 63.0]
["2026-09-29T15:44:55.384021+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.384024+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.384027+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:44:55.384131+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.384131+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:44:55.384198+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.384201+00:00", "trade", 11.11, 124.0]
["2026-09-29T15:44:55.384204+00:00", "trade", 11.11, 139.0]
["2026-09-29T15:44:55.384207+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:44:55.384240+00:00", "trade", 11.11, 52.0]
["2026-09-29T15:44:55.384240+00:00", "trade", 11.11, 148.0]
["2026-09-29T15:44:55.384255+00:00", "trade", 11.11, 44.0]
["2026-09-29T15:44:55.384311+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.384672+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.384672+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.384682+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.384797+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.384833+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.384913+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.385354+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.385540+00:00", "trade", 11.105, 300.0]
["2026-09-29T15:44:55.385554+00:00", "trade", 11.115, 284.0]
["2026-09-29T15:44:55.385785+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.385786+00:00", "trade", 11.115, 116.0]
["2026-09-29T15:44:55.388040+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.389248+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.389258+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.392421+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.395032+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.403718+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:44:55.412490+00:00", "trade", 11.115, 200.0]
["2026-09-29T15:44:55.476281+00:00", "trade", 11.115, 16.0]
["2026-09-29T15:44:55.484415+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.484415+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:55.607078+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:44:55.670048+00:00", "trade", 11.115, 122.0]
["2026-09-29T15:44:55.961206+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:44:57.406357+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:44:57.425533+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:44:59.999166+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:01.617820+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:45:02.540145+00:00", "trade", 11.115, 1.0]
["2026-09-29T15:45:09.342913+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:45:09.342943+00:00", "trade", 11.11, 10000.0]
["2026-09-29T15:45:14.304571+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:15.090477+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:15.220721+00:00", "trade", 11.1125, 1731.0]
["2026-09-29T15:45:18.283313+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:18.374406+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:24.435384+00:00", "trade", 11.1105, 17.0]
["2026-09-29T15:45:29.999187+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:31.711335+00:00", "trade", 11.1117, 100.0]
["2026-09-29T15:45:32.974003+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:33.020719+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:33.182516+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:34.275374+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:35.962273+00:00", "trade", 11.1104, 1.0]
["2026-09-29T15:45:41.275914+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:43.814558+00:00", "trade", 11.115, 500.0]
["2026-09-29T15:45:44.746197+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:44.889298+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:45.208044+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:45.400924+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:46.017145+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:46.134931+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:58.746148+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:58.986677+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:45:59.999209+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:00.610882+00:00", "trade", 11.115, 168.0]
["2026-09-29T15:46:06.923446+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:06.928388+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:06.933294+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:10.083443+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:11.420745+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:16.785561+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:18.102644+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:18.106894+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:22.541449+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:22.541516+00:00", "trade", 11.115, 192.0]
["2026-09-29T15:46:22.562016+00:00", "trade", 11.1149, 16.0]
["2026-09-29T15:46:23.182349+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:27.826358+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:29.999240+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:30.011594+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:30.011940+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:31.770889+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:32.175785+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:33.842015+00:00", "trade", 11.1102, 100.0]
["2026-09-29T15:46:34.720750+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:34.903576+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:35.606634+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:38.183149+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:38.226918+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:38.227961+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:38.625701+00:00", "trade", 11.115, 1.0]
["2026-09-29T15:46:38.626763+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:38.777474+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:46:43.951207+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.239943+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.239943+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.239995+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:46:45.240184+00:00", "trade", 11.11, 261.0]
["2026-09-29T15:46:45.240184+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240188+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:46:45.240188+00:00", "trade", 11.11, 39.0]
["2026-09-29T15:46:45.240239+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240251+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:46:45.240299+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240344+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:46:45.240464+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:46:45.240464+00:00", "trade", 11.11, 24.0]
["2026-09-29T15:46:45.240470+00:00", "trade", 11.11, 324.0]
["2026-09-29T15:46:45.240470+00:00", "trade", 11.11, 76.0]
["2026-09-29T15:46:45.240474+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240476+00:00", "trade", 11.11, 1300.0]
["2026-09-29T15:46:45.240476+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:46:45.240480+00:00", "trade", 11.11, 500.0]
["2026-09-29T15:46:45.240480+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:46:45.240480+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:46:45.240485+00:00", "trade", 11.11, 1400.0]
["2026-09-29T15:46:45.240485+00:00", "trade", 11.11, 60.0]
["2026-09-29T15:46:45.240534+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240560+00:00", "trade", 11.11, 21.0]
["2026-09-29T15:46:45.240564+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:46:45.240564+00:00", "trade", 11.11, 24.0]
["2026-09-29T15:46:45.240579+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240615+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240615+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240615+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240625+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240685+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:46:45.240735+00:00", "trade", 11.11, 63.0]
["2026-09-29T15:46:45.240739+00:00", "trade", 11.11, 76.0]
["2026-09-29T15:46:45.240739+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:46:45.240744+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:46:45.240980+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:46:45.241015+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:46:45.241045+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:46:45.241066+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:46:45.241123+00:00", "trade", 11.11, 13.0]
["2026-09-29T15:46:45.241126+00:00", "trade", 11.11, 91.0]
["2026-09-29T15:46:45.241126+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.241258+00:00", "trade", 11.11, 9.0]
["2026-09-29T15:46:45.241258+00:00", "trade", 11.11, 17.0]
["2026-09-29T15:46:45.241331+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.241333+00:00", "trade", 11.11, 13.0]
["2026-09-29T15:46:45.241406+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.241421+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.241657+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.246007+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.251791+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.252819+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.341215+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.341215+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.341285+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:45.416303+00:00", "trade", 11.105, 284.0]
["2026-09-29T15:46:45.416913+00:00", "trade", 11.105, 284.0]
["2026-09-29T15:46:45.417674+00:00", "trade", 11.105, 116.0]
["2026-09-29T15:46:46.240240+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:46.636311+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:48.736805+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:46:49.223982+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:49.242152+00:00", "trade", 11.105, 155.0]
["2026-09-29T15:46:52.211015+00:00", "trade", 11.102, 191.0]
["2026-09-29T15:46:52.233479+00:00", "trade", 11.1024, 109.0]
["2026-09-29T15:46:57.176253+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:57.176288+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:57.185175+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:58.403838+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:46:59.999277+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:00.328275+00:00", "trade", 11.105, 162.0]
["2026-09-29T15:47:05.387578+00:00", "trade", 11.1101, 103.0]
["2026-09-29T15:47:18.438163+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.438185+00:00", "trade", 11.11, 5.0]
["2026-09-29T15:47:18.439446+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.439496+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.445400+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.445565+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.455409+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.455469+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.458907+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.471106+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.481015+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.638057+00:00", "trade", 11.105, 11.0]
["2026-09-29T15:47:18.643884+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:18.644224+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.632048+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.633240+00:00", "trade", 11.11, 13.0]
["2026-09-29T15:47:19.686437+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.686500+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:47:19.710510+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.776633+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.793633+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.807191+00:00", "trade", 11.105, 342.0]
["2026-09-29T15:47:19.821399+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.960256+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.962210+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.962215+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.971874+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.971934+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:19.971939+00:00", "trade", 11.105, 300.0]
["2026-09-29T15:47:20.001149+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.001209+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.017002+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.019853+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.019953+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.210834+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414550+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414551+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:47:20.414551+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:47:20.414554+00:00", "trade", 11.11, 253.0]
["2026-09-29T15:47:20.414554+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:47:20.414629+00:00", "trade", 11.11, 47.0]
["2026-09-29T15:47:20.414630+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414632+00:00", "trade", 11.11, 500.0]
["2026-09-29T15:47:20.414632+00:00", "trade", 11.11, 700.0]
["2026-09-29T15:47:20.414641+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414651+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414686+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414726+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414726+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414746+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414746+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.414971+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:47:20.415029+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:47:20.415032+00:00", "trade", 11.11, 5.0]
["2026-09-29T15:47:20.415034+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:47:20.415202+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:47:20.415202+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:47:20.415272+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:47:20.415347+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.415382+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.415442+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.415528+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.415531+00:00", "trade", 11.11, 90.0]
["2026-09-29T15:47:20.415910+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:47:20.416104+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.416109+00:00", "trade", 11.11, 90.0]
["2026-09-29T15:47:20.416854+00:00", "trade", 11.115, 3.0]
["2026-09-29T15:47:20.418820+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.419963+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.420780+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.430889+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.441059+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.441179+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:47:20.454766+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.461668+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:20.921275+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:21.051872+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:21.097190+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:21.145565+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:21.203443+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:21.968660+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:21.968735+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:21.982658+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.203762+00:00", "trade", 11.12, 65.0]
["2026-09-29T15:47:22.203908+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.203915+00:00", "trade", 11.12, 800.0]
["2026-09-29T15:47:22.203915+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.203916+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.203918+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.203921+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:47:22.203921+00:00", "trade", 11.12, 500.0]
["2026-09-29T15:47:22.203976+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.204006+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.204031+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.204036+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.204112+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.204215+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.204221+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.204296+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.204333+00:00", "trade", 11.12, 120.0]
["2026-09-29T15:47:22.204399+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.204402+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:47:22.204608+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:47:22.204684+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:47:22.204743+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:47:22.204758+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.204865+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:47:22.204899+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.204914+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.204916+00:00", "trade", 11.12, 82.0]
["2026-09-29T15:47:22.204929+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.204949+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.205029+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.205030+00:00", "trade", 11.12, 18.0]
["2026-09-29T15:47:22.205079+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.205094+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.206462+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.207526+00:00", "trade", 11.12, 82.0]
["2026-09-29T15:47:22.207665+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.209444+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.214512+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.218953+00:00", "trade", 11.125, 32.0]
["2026-09-29T15:47:22.220441+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.220501+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.228475+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.792371+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:22.900965+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:23.343577+00:00", "trade", 11.1104, 100.0]
["2026-09-29T15:47:23.963100+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:23.975506+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:47:24.742911+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:28.743851+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:28.747368+00:00", "trade", 11.125, 216.0]
["2026-09-29T15:47:28.748038+00:00", "trade", 11.125, 284.0]
["2026-09-29T15:47:28.748038+00:00", "trade", 11.125, 216.0]
["2026-09-29T15:47:28.748527+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:28.748573+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:28.752408+00:00", "trade", 11.125, 284.0]
["2026-09-29T15:47:28.753438+00:00", "trade", 11.125, 184.0]
["2026-09-29T15:47:28.753478+00:00", "trade", 11.125, 284.0]
["2026-09-29T15:47:28.754068+00:00", "trade", 11.125, 400.0]
["2026-09-29T15:47:28.757024+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:47:28.757502+00:00", "trade", 11.125, 300.0]
["2026-09-29T15:47:28.767762+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:47:28.783249+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:47:29.999308+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:31.401044+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:31.401460+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:37.628583+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:47:37.628965+00:00", "trade", 11.125, 179.0]
["2026-09-29T15:47:37.632973+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:47:37.633044+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:37.633109+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:37.642621+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:40.055348+00:00", "trade", 11.125, 279.0]
["2026-09-29T15:47:42.738755+00:00", "trade", 11.125, 56.0]
["2026-09-29T15:47:43.093214+00:00", "trade", 11.125, 328.0]
["2026-09-29T15:47:43.093216+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093217+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:47:43.093220+00:00", "trade", 11.13, 246.0]
["2026-09-29T15:47:43.093274+00:00", "trade", 11.125, 205.0]
["2026-09-29T15:47:43.093302+00:00", "trade", 11.13, 54.0]
["2026-09-29T15:47:43.093302+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:47:43.093307+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093308+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:47:43.093311+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:47:43.093311+00:00", "trade", 11.13, 700.0]
["2026-09-29T15:47:43.093314+00:00", "trade", 11.13, 500.0]
["2026-09-29T15:47:43.093314+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:47:43.093317+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:47:43.093326+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093332+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093377+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093487+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093507+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093527+00:00", "trade", 11.125, 1.0]
["2026-09-29T15:47:43.093527+00:00", "trade", 11.13, 34.0]
["2026-09-29T15:47:43.093697+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093698+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:47:43.093701+00:00", "trade", 11.13, 65.0]
["2026-09-29T15:47:43.093883+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:43.093953+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:47:43.094023+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:47:43.094053+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.094063+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.094171+00:00", "trade", 11.13, 76.0]
["2026-09-29T15:47:43.094354+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.094808+00:00", "trade", 11.13, 12.0]
["2026-09-29T15:47:43.094811+00:00", "trade", 11.13, 18.0]
["2026-09-29T15:47:43.094915+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.095236+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.095336+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.096584+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.098830+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.107986+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.323416+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.472978+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.521624+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.731269+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.782396+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:43.782468+00:00", "trade", 11.13, 76.0]
["2026-09-29T15:47:43.782468+00:00", "trade", 11.13, 24.0]
["2026-09-29T15:47:43.783068+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.093278+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.093569+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.521139+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.526227+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.530296+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553365+00:00", "trade", 11.13, 12.0]
["2026-09-29T15:47:44.553437+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553442+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553467+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553477+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553497+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553512+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553547+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553562+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553602+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.553607+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.557476+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.568317+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.568367+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.568653+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.658127+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.658633+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.658803+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942512+00:00", "trade", 11.13, 24.0]
["2026-09-29T15:47:44.942512+00:00", "trade", 11.13, 24.0]
["2026-09-29T15:47:44.942515+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942517+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:47:44.942517+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:47:44.942520+00:00", "trade", 11.13, 1200.0]
["2026-09-29T15:47:44.942523+00:00", "trade", 11.13, 400.0]
["2026-09-29T15:47:44.942586+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942621+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942621+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942626+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942636+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:47:44.942906+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:47:44.942921+00:00", "quote", 11.13, 11.13]
["2026-09-29T15:47:44.942977+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.942980+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:47:44.942986+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.943027+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.943247+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.945538+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.945588+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.948033+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.951036+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.951477+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:44.960784+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:45.042905+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:45.240101+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:45.240121+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:45.649523+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:47.681668+00:00", "trade", 11.1138, 4.0]
["2026-09-29T15:47:47.703173+00:00", "trade", 11.125, 300.0]
["2026-09-29T15:47:48.411330+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:48.413871+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:54.057381+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:54.057702+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:54.072292+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:54.307864+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:57.020820+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:57.021266+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:57.714801+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:57.715252+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:57.976080+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:58.911670+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:47:59.911399+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:59.986789+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:47:59.999339+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.137474+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.139263+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.139629+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.140075+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.240836+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.363924+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.363985+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.364045+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.364426+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.364516+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.373893+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.404957+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:00.436826+00:00", "trade", 11.125, 10.0]
["2026-09-29T15:48:00.440787+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:48:01.024456+00:00", "trade", 11.12, 160.0]
["2026-09-29T15:48:01.024469+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:48:01.024471+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:01.024472+00:00", "trade", 11.12, 1400.0]
["2026-09-29T15:48:01.024477+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:48:01.024477+00:00", "trade", 11.12, 500.0]
["2026-09-29T15:48:01.024477+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:48:01.024551+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:01.024551+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:01.024592+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:01.024592+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:48:01.024606+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.024611+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.024677+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.024727+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.024792+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.024872+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:48:01.024877+00:00", "trade", 11.12, 38.0]
["2026-09-29T15:48:01.024880+00:00", "trade", 11.12, 10.0]
["2026-09-29T15:48:01.024880+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:48:01.024895+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:48:01.025052+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.025058+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.025060+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:48:01.025060+00:00", "trade", 11.12, 11.0]
["2026-09-29T15:48:01.025123+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.025160+00:00", "trade", 11.12, 18.0]
["2026-09-29T15:48:01.025739+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.025739+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.026466+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.028967+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.030004+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.030526+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:48:01.030789+00:00", "trade", 11.12, 105.0]
["2026-09-29T15:48:01.030831+00:00", "trade", 11.12, 36.0]
["2026-09-29T15:48:01.030861+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.030967+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.031007+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.033974+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.034360+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.034470+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.036259+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.038139+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.125908+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.167823+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.240918+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.320478+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.340766+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.356634+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.401356+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.550201+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.550792+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.560911+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.661777+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:01.792188+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.053893+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.089032+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.089483+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.100585+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.202002+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.299179+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.299700+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.300136+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.403337+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.755814+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.755904+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.755905+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:48:02.755908+00:00", "trade", 11.11, 105.0]
["2026-09-29T15:48:02.755914+00:00", "trade", 11.11, 36.0]
["2026-09-29T15:48:02.755914+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:48:02.755914+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:48:02.755917+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:48:02.755917+00:00", "trade", 11.11, 36.0]
["2026-09-29T15:48:02.755974+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.755979+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:02.756014+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756069+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756069+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756070+00:00", "trade", 11.11, 264.0]
["2026-09-29T15:48:02.756130+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756130+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756149+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756164+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756179+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756196+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:48:02.756230+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756230+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756295+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756335+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756370+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756371+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:48:02.756375+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:02.756455+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756458+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:48:02.756626+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756626+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756636+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756636+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.756786+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.757041+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.757122+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.757207+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.758029+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.758971+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.762510+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.766374+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.768945+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.786130+00:00", "trade", 11.105, 39.0]
["2026-09-29T15:48:02.837517+00:00", "trade", 11.105, 400.0]
["2026-09-29T15:48:02.856424+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.962372+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.962823+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:02.964457+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:03.493653+00:00", "trade", 11.105, 92.0]
["2026-09-29T15:48:03.755966+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.552735+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.552925+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.553261+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.562037+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.563360+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.563490+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.563991+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.565139+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.565149+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.565154+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.565189+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.565214+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.565240+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:05.565921+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.566232+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.571815+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.583569+00:00", "trade", 11.105, 44.0]
["2026-09-29T15:48:05.642524+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:05.642890+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:06.276687+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:06.922353+00:00", "trade", 11.1206, 44.0]
["2026-09-29T15:48:07.835508+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:07.947054+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:07.954447+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:07.954527+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:07.954577+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:07.954587+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:08.897308+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:08.897353+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:09.216053+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:09.216114+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.039681+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.039776+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.039892+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.039942+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.048367+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.165456+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:11.179214+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:12.274543+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:12.274864+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:12.274886+00:00", "trade", 11.1, 400.0]
["2026-09-29T15:48:12.274886+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:12.274922+00:00", "trade", 11.1, 62.0]
["2026-09-29T15:48:12.274924+00:00", "trade", 11.1, 37.0]
["2026-09-29T15:48:12.274958+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:12.274964+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:12.274994+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:12.275015+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:12.275015+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:12.275020+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:12.275025+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:12.275033+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:12.275050+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:12.275054+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:48:12.275080+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:12.275114+00:00", "trade", 11.1, 99.0]
["2026-09-29T15:48:12.275114+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:48:12.275205+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:12.275250+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:12.275275+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:12.275379+00:00", "trade", 11.1, 99.0]
["2026-09-29T15:48:12.275421+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.275421+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.275481+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.275511+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.275626+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.276022+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.276027+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.276388+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.276528+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.276533+00:00", "trade", 11.095, 1900.0]
["2026-09-29T15:48:12.276829+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.278072+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.279185+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.280402+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.286186+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.286241+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.287850+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.288622+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.288682+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.308570+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:12.383819+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:13.158881+00:00", "trade", 11.1176, 1.0]
["2026-09-29T15:48:15.765536+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:18.806440+00:00", "trade", 11.095, 217.0]
["2026-09-29T15:48:20.422797+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:20.422843+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.046157+00:00", "trade", 11.1, 628.0]
["2026-09-29T15:48:23.118233+00:00", "trade", 11.1, 1200.0]
["2026-09-29T15:48:23.118236+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:48:23.118236+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.118239+00:00", "trade", 11.1, 20.0]
["2026-09-29T15:48:23.118275+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118275+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118278+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118290+00:00", "trade", 11.1, 180.0]
["2026-09-29T15:48:23.118311+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.118327+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.118362+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.118393+00:00", "trade", 11.1, 35.0]
["2026-09-29T15:48:23.118402+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118411+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:48:23.118423+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118423+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:48:23.118427+00:00", "trade", 11.1, 35.0]
["2026-09-29T15:48:23.118427+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118432+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118432+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.118441+00:00", "trade", 11.1, 18.0]
["2026-09-29T15:48:23.118444+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118447+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118450+00:00", "trade", 11.1, 99.0]
["2026-09-29T15:48:23.118450+00:00", "trade", 11.1, 400.0]
["2026-09-29T15:48:23.118453+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118456+00:00", "trade", 11.1, 165.0]
["2026-09-29T15:48:23.118462+00:00", "trade", 11.1, 59.0]
["2026-09-29T15:48:23.118468+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118472+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.118474+00:00", "trade", 11.1, 60.0]
["2026-09-29T15:48:23.118477+00:00", "trade", 11.1, 40.0]
["2026-09-29T15:48:23.118486+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118489+00:00", "trade", 11.1, 12.0]
["2026-09-29T15:48:23.118492+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118492+00:00", "trade", 11.1, 1000.0]
["2026-09-29T15:48:23.118501+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118504+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118510+00:00", "trade", 11.1, 40.0]
["2026-09-29T15:48:23.118510+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118516+00:00", "trade", 11.1, 400.0]
["2026-09-29T15:48:23.118516+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:48:23.118519+00:00", "trade", 11.1, 7.0]
["2026-09-29T15:48:23.118532+00:00", "trade", 11.1, 40.0]
["2026-09-29T15:48:23.118534+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118543+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118546+00:00", "trade", 11.1, 1000.0]
["2026-09-29T15:48:23.118558+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118558+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:48:23.118577+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.118582+00:00", "trade", 11.1, 69.0]
["2026-09-29T15:48:23.118582+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118616+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118617+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118624+00:00", "trade", 11.1, 60.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 60.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 44.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 51.0]
["2026-09-29T15:48:23.118639+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118662+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118673+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118678+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118685+00:00", "trade", 11.1, 199.0]
["2026-09-29T15:48:23.118690+00:00", "trade", 11.1, 44.0]
["2026-09-29T15:48:23.118717+00:00", "trade", 11.1, 60.0]
["2026-09-29T15:48:23.118738+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118778+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118799+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118802+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118805+00:00", "trade", 11.1, 68.0]
["2026-09-29T15:48:23.118808+00:00", "trade", 11.1, 1200.0]
["2026-09-29T15:48:23.118808+00:00", "trade", 11.1, 108.0]
["2026-09-29T15:48:23.118808+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118811+00:00", "trade", 11.1, 304.0]
["2026-09-29T15:48:23.118811+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:48:23.118817+00:00", "trade", 11.1, 176.0]
["2026-09-29T15:48:23.118818+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118820+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118835+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118843+00:00", "trade", 11.1, 59.0]
["2026-09-29T15:48:23.118843+00:00", "trade", 11.1, 41.0]
["2026-09-29T15:48:23.118843+00:00", "trade", 11.1, 72.0]
["2026-09-29T15:48:23.118847+00:00", "trade", 11.1, 47.0]
["2026-09-29T15:48:23.118847+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.118847+00:00", "trade", 11.1, 160.0]
["2026-09-29T15:48:23.118848+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118858+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.118858+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.118868+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.118873+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.118877+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.118970+00:00", "trade", 11.1, 75.0]
["2026-09-29T15:48:23.118994+00:00", "trade", 11.1, 78.0]
["2026-09-29T15:48:23.119003+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.119030+00:00", "trade", 11.1, 25.0]
["2026-09-29T15:48:23.119158+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119183+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119183+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119189+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119189+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119194+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119194+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119198+00:00", "trade", 11.1, 56.0]
["2026-09-29T15:48:23.119419+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119509+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.119604+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.120161+00:00", "trade", 11.1, 119.0]
["2026-09-29T15:48:23.120161+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.120216+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120218+00:00", "trade", 11.1, 601.0]
["2026-09-29T15:48:23.120276+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120276+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120306+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120306+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120311+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120311+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120316+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120336+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120647+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.120738+00:00", "trade", 11.1, 73.0]
["2026-09-29T15:48:23.120738+00:00", "trade", 11.1, 52.0]
["2026-09-29T15:48:23.121499+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.124276+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.125729+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.125799+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.125799+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.125799+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.125839+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.125872+00:00", "trade", 11.1, 400.0]
["2026-09-29T15:48:23.125872+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.125872+00:00", "trade", 11.1, 56.0]
["2026-09-29T15:48:23.125874+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.125874+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.125877+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:48:23.125877+00:00", "trade", 11.1, 400.0]
["2026-09-29T15:48:23.125880+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:48:23.125881+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:48:23.125915+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.125930+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.125955+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.125975+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.125980+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.126055+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:48:23.126166+00:00", "trade", 11.1, 59.0]
["2026-09-29T15:48:23.126166+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.126176+00:00", "trade", 11.1, 129.0]
["2026-09-29T15:48:23.126176+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.126178+00:00", "trade", 11.1, 80.0]
["2026-09-29T15:48:23.126359+00:00", "trade", 11.1, 48.0]
["2026-09-29T15:48:23.126359+00:00", "trade", 11.1, 108.0]
["2026-09-29T15:48:23.126362+00:00", "trade", 11.1, 92.0]
["2026-09-29T15:48:23.126362+00:00", "trade", 11.1, 78.0]
["2026-09-29T15:48:23.126369+00:00", "trade", 11.1, 25.0]
["2026-09-29T15:48:23.126369+00:00", "trade", 11.1, 51.0]
["2026-09-29T15:48:23.126374+00:00", "trade", 11.1, 92.0]
["2026-09-29T15:48:23.126374+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:48:23.126374+00:00", "trade", 11.1, 73.0]
["2026-09-29T15:48:23.126377+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:48:23.126431+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.126792+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.126792+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.126822+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.126832+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.129994+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.131393+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.135583+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.221864+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:23.226465+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:26.677246+00:00", "trade", 11.1003, 20.0]
["2026-09-29T15:48:28.529920+00:00", "trade", 11.1003, 1.0]
["2026-09-29T15:48:29.999396+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:31.739607+00:00", "trade", 11.1085, 1.0]
["2026-09-29T15:48:35.494442+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:48:35.494451+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:48:35.494502+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:35.494537+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:35.494552+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:35.494557+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:35.501438+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:35.501448+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.307863+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.307918+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.307923+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.307973+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.307994+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.801481+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:36.842189+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.241421+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.548033+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.736954+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.737140+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.737141+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:48:37.737235+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.737295+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:48:37.737301+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:48:37.737301+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:48:37.737309+00:00", "trade", 11.11, 12.0]
["2026-09-29T15:48:37.737312+00:00", "trade", 11.11, 308.0]
["2026-09-29T15:48:37.737440+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:37.737445+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:37.737445+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:37.737553+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:48:37.737556+00:00", "trade", 11.11, 54.0]
["2026-09-29T15:48:37.737556+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:37.737566+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:37.737571+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:48:37.737621+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.737686+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.737731+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.737773+00:00", "trade", 11.11, 76.0]
["2026-09-29T15:48:37.737776+00:00", "trade", 11.11, 76.0]
["2026-09-29T15:48:37.737781+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.747640+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.747705+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.789628+00:00", "trade", 11.115, 4.0]
["2026-09-29T15:48:37.790146+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.869024+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:37.869024+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:41.240487+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:41.240497+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:41.240517+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:43.021277+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:51.627649+00:00", "trade", 11.1102, 5.0]
["2026-09-29T15:48:53.385907+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:48:53.386439+00:00", "trade", 11.115, 68.0]
["2026-09-29T15:48:53.735796+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.022750+00:00", "trade", 11.1035, 1.0]
["2026-09-29T15:48:58.043017+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.043288+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.043468+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.043473+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.043819+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.043981+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:48:58.044498+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:48:58.044897+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.045012+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:48:58.045017+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:48:58.045484+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:48:58.741583+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:48:58.742509+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:48:58.742822+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:48:58.743303+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:48:58.743546+00:00", "trade", 11.12, 131.0]
["2026-09-29T15:48:58.743546+00:00", "trade", 11.12, 69.0]
["2026-09-29T15:48:59.999442+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:49:00.101776+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:49:00.232939+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:49:00.233646+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:49:01.300242+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:49:01.599761+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:49:01.610078+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:49:01.610190+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:49:01.610217+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:49:01.615040+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:49:01.615048+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:49:01.615053+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:49:01.615057+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:49:01.615058+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615059+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:49:01.615098+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615113+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615148+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615148+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615194+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615199+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615199+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615199+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615204+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615224+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615296+00:00", "trade", 11.12, 47.0]
["2026-09-29T15:49:01.615518+00:00", "trade", 11.12, 131.0]
["2026-09-29T15:49:01.615521+00:00", "trade", 11.12, 69.0]
["2026-09-29T15:49:01.615539+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.615549+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:49:01.616216+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.616432+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.620576+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.634440+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.735947+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.735952+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:01.854760+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:05.037597+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:49:05.037828+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:49:05.037834+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:49:05.038318+00:00", "trade", 11.125, 200.0]
["2026-09-29T15:49:07.545324+00:00", "trade", 11.1035, 43.0]
["2026-09-29T15:49:08.911443+00:00", "trade", 11.1248, 1000.0]
["2026-09-29T15:49:15.017729+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.379257+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.379728+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.390424+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.390474+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.390484+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.390519+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:15.390549+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:16.025434+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:21.776551+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:25.294430+00:00", "trade", 11.1193, 2.0]
["2026-09-29T15:49:29.999474+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:31.020907+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:31.028480+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:31.072129+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:31.165457+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:31.606875+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.494083+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.494163+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.494167+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:49:32.494223+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.494233+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.494293+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.494308+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:32.941701+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:49:43.963522+00:00", "trade", 11.125, 164.0]
["2026-09-29T15:49:43.963663+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:49:43.969016+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:49:49.898957+00:00", "trade", 11.1218, 1.0]
["2026-09-29T15:49:52.563870+00:00", "trade", 11.125, 4.0]
["2026-09-29T15:49:59.999495+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:01.593607+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.593626+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.593650+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:01.593658+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.593712+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.593908+00:00", "trade", 11.125, 105.0]
["2026-09-29T15:50:01.594115+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.595159+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.642952+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.643415+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:01.643472+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:02.358311+00:00", "trade", 11.1112, 1.0]
["2026-09-29T15:50:05.835947+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:50:11.239325+00:00", "trade", 11.1112, 6.0]
["2026-09-29T15:50:11.240405+00:00", "trade", 11.13, 42.0]
["2026-09-29T15:50:11.257464+00:00", "trade", 11.1112, 25.0]
["2026-09-29T15:50:11.258649+00:00", "trade", 11.1112, 200.0]
["2026-09-29T15:50:14.262206+00:00", "trade", 11.1255, 43.0]
["2026-09-29T15:50:14.264074+00:00", "trade", 11.1255, 3.0]
["2026-09-29T15:50:29.999522+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.520595+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.520645+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.520655+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.520700+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.525432+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.529597+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.529732+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.529736+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:50:30.529782+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.529797+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.529857+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.536062+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.578203+00:00", "trade", 11.125, 279.0]
["2026-09-29T15:50:30.578228+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.578283+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.578338+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.578378+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.578809+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:30.582590+00:00", "trade", 11.125, 16.0]
["2026-09-29T15:50:34.406030+00:00", "trade", 11.125, 201.0]
["2026-09-29T15:50:37.041264+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:37.041324+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:37.041395+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:37.041745+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:37.042627+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:37.042832+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:50:37.126272+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:37.126433+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:44.751558+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:47.609865+00:00", "trade", 11.112, 5.0]
["2026-09-29T15:50:56.068289+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:50:59.999553+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:00.612821+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:01.583090+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:02.808924+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:03.551886+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:03.551943+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:03.552009+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:03.552397+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:03.562916+00:00", "trade", 11.125, 119.0]
["2026-09-29T15:51:03.599502+00:00", "trade", 11.125, 125.0]
["2026-09-29T15:51:03.619355+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:03.619436+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:03.619496+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:51:10.736080+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:13.571698+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:13.571778+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:13.571834+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:13.572044+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:13.597881+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:19.003653+00:00", "trade", 11.1245, 40.0]
["2026-09-29T15:51:19.005237+00:00", "trade", 11.1245, 2.0]
["2026-09-29T15:51:24.095522+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:24.261885+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:24.261949+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:24.263904+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:29.999584+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:38.787450+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:41.708687+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:49.018648+00:00", "trade", 11.1082, 100.0]
["2026-09-29T15:51:52.796071+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:51:59.999616+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:03.783236+00:00", "trade", 11.1066, 4.0]
["2026-09-29T15:52:03.784526+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.784553+00:00", "trade", 11.125, 140.0]
["2026-09-29T15:52:03.784607+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.784703+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.785136+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.793523+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.841455+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.841617+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:03.841671+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:52:08.308237+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:22.416716+00:00", "trade", 11.125, 8.0]
["2026-09-29T15:52:29.096377+00:00", "trade", 11.1299, 42.0]
["2026-09-29T15:52:29.999642+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:34.862132+00:00", "trade", 11.1251, 42.0]
["2026-09-29T15:52:34.864168+00:00", "trade", 11.1251, 8.0]
["2026-09-29T15:52:40.636120+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:40.775006+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:58.759627+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:52:58.759699+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:58.759704+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:58.759784+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:58.759784+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:58.759819+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:52:59.999668+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:00.442330+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:00.442390+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:00.604347+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:03.226037+00:00", "trade", 11.125, 25.0]
["2026-09-29T15:53:03.226104+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:05.801781+00:00", "trade", 11.1247, 5.0]
["2026-09-29T15:53:06.143678+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:09.519173+00:00", "trade", 11.12, 18.0]
["2026-09-29T15:53:09.519176+00:00", "trade", 11.12, 10.0]
["2026-09-29T15:53:09.519179+00:00", "trade", 11.12, 665.0]
["2026-09-29T15:53:09.519203+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:53:09.519205+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:09.519206+00:00", "trade", 11.12, 52.0]
["2026-09-29T15:53:09.519210+00:00", "trade", 11.12, 1300.0]
["2026-09-29T15:53:09.519210+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:53:09.519212+00:00", "trade", 11.12, 274.0]
["2026-09-29T15:53:09.519231+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519234+00:00", "trade", 11.12, 10.0]
["2026-09-29T15:53:09.519238+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:53:09.519238+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519239+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519245+00:00", "trade", 11.12, 38.0]
["2026-09-29T15:53:09.519246+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:09.519265+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:09.519287+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519305+00:00", "trade", 11.12, 261.0]
["2026-09-29T15:53:09.519336+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:09.519340+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:53:09.519381+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519390+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519406+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519432+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519435+00:00", "trade", 11.12, 78.0]
["2026-09-29T15:53:09.519437+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519437+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519438+00:00", "trade", 11.12, 500.0]
["2026-09-29T15:53:09.519438+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:53:09.519441+00:00", "trade", 11.12, 2.0]
["2026-09-29T15:53:09.519448+00:00", "trade", 11.12, 2.0]
["2026-09-29T15:53:09.519448+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:53:09.519448+00:00", "trade", 11.12, 4.0]
["2026-09-29T15:53:09.519453+00:00", "trade", 11.12, 4.0]
["2026-09-29T15:53:09.519453+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:53:09.519453+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:53:09.519456+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:53:09.519459+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:53:09.519459+00:00", "trade", 11.12, 2.0]
["2026-09-29T15:53:09.519463+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519463+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519468+00:00", "trade", 11.12, 12.0]
["2026-09-29T15:53:09.519468+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519468+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519487+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519491+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519492+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519549+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519555+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519567+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519616+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519624+00:00", "trade", 11.12, 30.0]
["2026-09-29T15:53:09.519648+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519669+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519754+00:00", "trade", 11.12, 70.0]
["2026-09-29T15:53:09.519762+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519862+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:53:09.519897+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.519898+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:53:09.519902+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.519922+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.519957+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.520137+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.520368+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.520388+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.520563+00:00", "trade", 11.115, 124.0]
["2026-09-29T15:53:09.520596+00:00", "trade", 11.115, 43.0]
["2026-09-29T15:53:09.520731+00:00", "trade", 11.115, 107.0]
["2026-09-29T15:53:09.521179+00:00", "trade", 11.115, 32.0]
["2026-09-29T15:53:09.521370+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.521706+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.522147+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.522303+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.526974+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.532717+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:09.603870+00:00", "trade", 11.115, 4.0]
["2026-09-29T15:53:09.619996+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:10.088454+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:11.643687+00:00", "trade", 11.1199, 2.0]
["2026-09-29T15:53:11.679822+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:11.679848+00:00", "trade", 11.115, 8.0]
["2026-09-29T15:53:11.687171+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:53:11.688190+00:00", "trade", 11.115, 400.0]
["2026-09-29T15:53:12.268999+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:14.020091+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:53:16.044190+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:16.620295+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:17.310322+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:20.399569+00:00", "trade", 11.1216, 100.0]
["2026-09-29T15:53:20.401365+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:20.401961+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:20.436268+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:22.463110+00:00", "trade", 11.115, 2.0]
["2026-09-29T15:53:22.463471+00:00", "trade", 11.115, 1.0]
["2026-09-29T15:53:29.246097+00:00", "trade", 11.1186, 5.0]
["2026-09-29T15:53:29.278878+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:53:29.401415+00:00", "trade", 11.1122, 10.0]
["2026-09-29T15:53:29.411185+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:53:29.833522+00:00", "trade", 11.1186, 1.0]
["2026-09-29T15:53:29.999690+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:30.102349+00:00", "trade", 11.1187, 1.0]
["2026-09-29T15:53:31.653863+00:00", "trade", 11.1213, 8.0]
["2026-09-29T15:53:33.031421+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:53:33.400261+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:36.342330+00:00", "trade", 11.1122, 100.0]
["2026-09-29T15:53:36.343747+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:43.102519+00:00", "trade", 11.1122, 16.0]
["2026-09-29T15:53:44.047480+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:44.047600+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:45.002322+00:00", "trade", 11.119, 22.0]
["2026-09-29T15:53:47.161568+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.161618+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.161663+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.161753+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.161969+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.162039+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.162489+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.162636+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.162636+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.162667+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:53:47.162669+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:53:47.162685+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:53:47.162736+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.162756+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.162761+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.162772+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.162772+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.162808+00:00", "trade", 11.11, 3.0]
["2026-09-29T15:53:47.162916+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163039+00:00", "trade", 11.11, 92.0]
["2026-09-29T15:53:47.163082+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163102+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163177+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163244+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.163257+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163292+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163342+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163362+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.163593+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.164104+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.164781+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.166941+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.167262+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.168580+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.172058+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.173050+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.173090+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.173129+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.173138+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.173707+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.201969+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.201982+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.202000+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.202045+00:00", "trade", 11.11, 26.0]
["2026-09-29T15:53:47.202085+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.202105+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.202154+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:53:47.202157+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:53:47.202190+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.202276+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.202496+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.202636+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.202756+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.202791+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.202872+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.203095+00:00", "trade", 11.11, 134.0]
["2026-09-29T15:53:47.203192+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.204155+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.204415+00:00", "trade", 11.11, 11.0]
["2026-09-29T15:53:47.204448+00:00", "trade", 11.11, 89.0]
["2026-09-29T15:53:47.204872+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.205868+00:00", "trade", 11.11, 766.0]
["2026-09-29T15:53:47.205868+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.205868+00:00", "trade", 11.11, 37.0]
["2026-09-29T15:53:47.205874+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:53:47.205874+00:00", "trade", 11.11, 24.0]
["2026-09-29T15:53:47.205874+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:53:47.205874+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.205877+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.205877+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.205880+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.205880+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.205883+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.205919+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.205922+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.205934+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.205943+00:00", "trade", 11.11, 39.0]
["2026-09-29T15:53:47.205949+00:00", "trade", 11.11, 61.0]
["2026-09-29T15:53:47.205999+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.205999+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.206006+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206006+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206006+00:00", "trade", 11.11, 54.0]
["2026-09-29T15:53:47.206006+00:00", "trade", 11.11, 56.0]
["2026-09-29T15:53:47.206033+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206033+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206037+00:00", "trade", 11.11, 55.0]
["2026-09-29T15:53:47.206040+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206045+00:00", "trade", 11.11, 13.0]
["2026-09-29T15:53:47.206045+00:00", "trade", 11.11, 114.0]
["2026-09-29T15:53:47.206045+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206045+00:00", "trade", 11.11, 22.0]
["2026-09-29T15:53:47.206049+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206051+00:00", "trade", 11.11, 53.0]
["2026-09-29T15:53:47.206054+00:00", "trade", 11.11, 52.0]
["2026-09-29T15:53:47.206054+00:00", "trade", 11.11, 130.0]
["2026-09-29T15:53:47.206075+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206087+00:00", "trade", 11.11, 52.0]
["2026-09-29T15:53:47.206089+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.206105+00:00", "trade", 11.11, 52.0]
["2026-09-29T15:53:47.206114+00:00", "trade", 11.11, 22.0]
["2026-09-29T15:53:47.206132+00:00", "trade", 11.11, 26.0]
["2026-09-29T15:53:47.206139+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:53:47.206166+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206166+00:00", "trade", 11.11, 78.0]
["2026-09-29T15:53:47.206169+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206169+00:00", "trade", 11.11, 148.0]
["2026-09-29T15:53:47.206174+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206174+00:00", "trade", 11.11, 53.0]
["2026-09-29T15:53:47.206177+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:53:47.206190+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206190+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.206195+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206200+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206201+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206206+00:00", "trade", 11.11, 59.0]
["2026-09-29T15:53:47.206206+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206206+00:00", "trade", 11.11, 36.0]
["2026-09-29T15:53:47.206210+00:00", "trade", 11.11, 47.0]
["2026-09-29T15:53:47.206235+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.206235+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:53:47.206235+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:53:47.206241+00:00", "trade", 11.11, 96.0]
["2026-09-29T15:53:47.206241+00:00", "trade", 11.11, 800.0]
["2026-09-29T15:53:47.206241+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.206241+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206244+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206245+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.206247+00:00", "trade", 11.11, 4.0]
["2026-09-29T15:53:47.206250+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:53:47.206250+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.206253+00:00", "trade", 11.11, 70.0]
["2026-09-29T15:53:47.206256+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206260+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.206285+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.206290+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:53:47.206440+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.206442+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:53:47.206480+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.206544+00:00", "trade", 11.11, 51.0]
["2026-09-29T15:53:47.206637+00:00", "trade", 11.11, 22.0]
["2026-09-29T15:53:47.206649+00:00", "trade", 11.11, 105.0]
["2026-09-29T15:53:47.206746+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.206791+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.206962+00:00", "trade", 11.11, 44.0]
["2026-09-29T15:53:47.207022+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.207919+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.207919+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.208029+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.216627+00:00", "trade", 11.11, 71.0]
["2026-09-29T15:53:47.235870+00:00", "trade", 11.105, 4.0]
["2026-09-29T15:53:47.295094+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:47.306840+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:47.394264+00:00", "trade", 11.105, 400.0]
["2026-09-29T15:53:47.394496+00:00", "trade", 11.105, 200.0]
["2026-09-29T15:53:47.394851+00:00", "trade", 11.105, 668.0]
["2026-09-29T15:53:48.030166+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:48.030827+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:48.131052+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:48.131538+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:48.232649+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:48.257938+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:49.134266+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:50.456733+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:50.857276+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:50.896793+00:00", "trade", 11.105, 125.0]
["2026-09-29T15:53:50.903307+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:50.989105+00:00", "trade", 11.105, 1.0]
["2026-09-29T15:53:51.182298+00:00", "trade", 11.1119, 100.0]
["2026-09-29T15:53:51.660967+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:51.667840+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:54.020329+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:55.080454+00:00", "trade", 11.1119, 100.0]
["2026-09-29T15:53:58.936293+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:58.938929+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:53:58.939842+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.940835+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.940889+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.941042+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.942263+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.942317+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.942347+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.943358+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:53:58.982767+00:00", "trade", 11.1152, 4.0]
["2026-09-29T15:53:59.999716+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:01.106227+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:01.106668+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:04.574039+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:07.940750+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:08.083271+00:00", "trade", 11.1145, 1.0]
["2026-09-29T15:54:09.803822+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:09.927903+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:09.928379+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:22.791031+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:22.791898+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:22.791968+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:24.544045+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:24.600228+00:00", "trade", 11.11, 442.0]
["2026-09-29T15:54:24.600252+00:00", "trade", 11.11, 89.0]
["2026-09-29T15:54:28.706916+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.709813+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.734928+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735249+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735645+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735672+00:00", "trade", 11.1, 26.0]
["2026-09-29T15:54:28.735672+00:00", "trade", 11.1, 38.0]
["2026-09-29T15:54:28.735678+00:00", "trade", 11.1, 36.0]
["2026-09-29T15:54:28.735700+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735700+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735705+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735801+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735802+00:00", "trade", 11.1, 700.0]
["2026-09-29T15:54:28.735802+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:54:28.735805+00:00", "trade", 11.1, 126.0]
["2026-09-29T15:54:28.735832+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:54:28.735835+00:00", "trade", 11.1, 174.0]
["2026-09-29T15:54:28.735835+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.735838+00:00", "trade", 11.1, 852.0]
["2026-09-29T15:54:28.735856+00:00", "trade", 11.1, 74.0]
["2026-09-29T15:54:28.735925+00:00", "trade", 11.1, 14.0]
["2026-09-29T15:54:28.735971+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.736063+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:54:28.736066+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.736267+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.736267+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:54:28.736637+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:54:28.736733+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:54:28.738887+00:00", "trade", 11.1, 148.0]
["2026-09-29T15:54:28.738888+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738943+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738973+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738973+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738983+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738988+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738988+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738993+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.738993+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.739063+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.739479+00:00", "trade", 11.1, 279.0]
["2026-09-29T15:54:28.739530+00:00", "trade", 11.1, 121.0]
["2026-09-29T15:54:28.739700+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.739915+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.739960+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.740010+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.740056+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.747909+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.759372+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.780612+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.877178+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:28.911841+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:29.711011+00:00", "trade", 11.1, 400.0]
["2026-09-29T15:54:29.712081+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:29.736775+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:29.737206+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:29.999773+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:30.089251+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:30.291625+00:00", "trade", 11.1115, 100.0]
["2026-09-29T15:54:31.497432+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:31.786667+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:32.043592+00:00", "trade", 11.095, 1.0]
["2026-09-29T15:54:32.737271+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:35.021052+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:35.021178+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:35.074932+00:00", "trade", 11.095, 2.0]
["2026-09-29T15:54:35.075954+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:35.676978+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:38.576253+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:39.411407+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:39.411752+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:39.413201+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:40.767703+00:00", "trade", 11.095, 38.0]
["2026-09-29T15:54:40.767754+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:40.768686+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:40.769283+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:44.736216+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:44.736246+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:47.986069+00:00", "trade", 11.095, 42.0]
["2026-09-29T15:54:47.986565+00:00", "trade", 11.095, 102.0]
["2026-09-29T15:54:47.986596+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:54:47.986626+00:00", "trade", 11.095, 16.0]
["2026-09-29T15:54:47.986656+00:00", "trade", 11.095, 86.0]
["2026-09-29T15:54:51.013043+00:00", "trade", 11.095, 30.0]
["2026-09-29T15:54:51.014797+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:51.142325+00:00", "trade", 11.1114, 13.0]
["2026-09-29T15:54:58.600950+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:58.745129+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:58.746728+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:54:59.999794+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:02.540223+00:00", "trade", 11.095, 221.0]
["2026-09-29T15:55:03.019405+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:55:07.330752+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:07.333558+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:07.337222+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.785457+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.785513+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.785526+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:55:10.785678+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.786119+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.786119+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.786209+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:10.786264+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:11.846861+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:13.502718+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:14.682182+00:00", "trade", 11.1004, 1.0]
["2026-09-29T15:55:21.474148+00:00", "trade", 11.1118, 100.0]
["2026-09-29T15:55:27.276958+00:00", "trade", 11.1118, 36.0]
["2026-09-29T15:55:27.277973+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:27.278034+00:00", "trade", 11.1, 278.0]
["2026-09-29T15:55:27.419421+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:27.888939+00:00", "trade", 11.1117, 100.0]
["2026-09-29T15:55:29.360893+00:00", "trade", 11.095, 284.0]
["2026-09-29T15:55:29.360950+00:00", "trade", 11.095, 116.0]
["2026-09-29T15:55:29.364553+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:29.364568+00:00", "trade", 11.095, 279.0]
["2026-09-29T15:55:29.364568+00:00", "trade", 11.095, 121.0]
["2026-09-29T15:55:29.364614+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:29.436475+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:29.717676+00:00", "trade", 11.095, 400.0]
["2026-09-29T15:55:29.999810+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:38.522555+00:00", "trade", 11.1115, 100.0]
["2026-09-29T15:55:38.534661+00:00", "trade", 11.095, 284.0]
["2026-09-29T15:55:38.534661+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:55:38.534944+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:55:38.534977+00:00", "trade", 11.095, 284.0]
["2026-09-29T15:55:38.535085+00:00", "trade", 11.095, 16.0]
["2026-09-29T15:55:38.536701+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:38.536746+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:38.536760+00:00", "trade", 11.095, 279.0]
["2026-09-29T15:55:38.551240+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:55:38.558935+00:00", "trade", 11.095, 184.0]
["2026-09-29T15:55:42.242018+00:00", "trade", 11.1113, 4.0]
["2026-09-29T15:55:43.876472+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:55:46.289638+00:00", "trade", 11.095, 5.0]
["2026-09-29T15:55:49.621964+00:00", "trade", 11.095, 1.0]
["2026-09-29T15:55:49.622983+00:00", "trade", 11.095, 418.0]
["2026-09-29T15:55:50.991339+00:00", "trade", 11.0984, 1.0]
["2026-09-29T15:55:51.935668+00:00", "trade", 11.095, 1.0]
["2026-09-29T15:55:52.837310+00:00", "trade", 11.0984, 1.0]
["2026-09-29T15:55:59.999836+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:04.677204+00:00", "trade", 11.1112, 100.0]
["2026-09-29T15:56:18.779358+00:00", "trade", 11.095, 352.0]
["2026-09-29T15:56:28.295580+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:28.296071+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:29.999867+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:33.267166+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:41.873445+00:00", "trade", 11.095, 284.0]
["2026-09-29T15:56:41.873964+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:41.934398+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:56:41.935461+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:42.708441+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:42.721517+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:42.721521+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.721524+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.721524+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:56:42.721557+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:56:42.721574+00:00", "trade", 11.1, 37.0]
["2026-09-29T15:56:42.721577+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.721584+00:00", "trade", 11.1, 5.0]
["2026-09-29T15:56:42.721584+00:00", "trade", 11.1, 22.0]
["2026-09-29T15:56:42.721589+00:00", "trade", 11.1, 12.0]
["2026-09-29T15:56:42.721589+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.721595+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.721598+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721599+00:00", "trade", 11.1, 51.0]
["2026-09-29T15:56:42.721602+00:00", "trade", 11.1, 11.0]
["2026-09-29T15:56:42.721603+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721608+00:00", "trade", 11.1, 213.0]
["2026-09-29T15:56:42.721608+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:56:42.721608+00:00", "trade", 11.1, 275.0]
["2026-09-29T15:56:42.721626+00:00", "trade", 11.1, 37.0]
["2026-09-29T15:56:42.721629+00:00", "trade", 11.1, 48.0]
["2026-09-29T15:56:42.721658+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721658+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721674+00:00", "trade", 11.1, 37.0]
["2026-09-29T15:56:42.721689+00:00", "trade", 11.1, 14.0]
["2026-09-29T15:56:42.721692+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:56:42.721788+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721818+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721843+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.721881+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.722049+00:00", "quote", 11.1, 11.1]
["2026-09-29T15:56:42.722119+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722229+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722229+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722359+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722441+00:00", "trade", 11.105, 129.0]
["2026-09-29T15:56:42.722460+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722640+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722750+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722835+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.722886+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.723542+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.723604+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:56:42.725311+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.727066+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.732481+00:00", "trade", 11.105, 200.0]
["2026-09-29T15:56:42.733155+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.756783+00:00", "trade", 11.1025, 4.0]
["2026-09-29T15:56:42.805303+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:56:42.805443+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.805457+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:56:42.805553+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.805634+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:56:42.805637+00:00", "trade", 11.11, 80.0]
["2026-09-29T15:56:42.805934+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.805944+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.805949+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.805959+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806004+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806024+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806024+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806184+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806219+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806470+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806916+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.806991+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:42.821671+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:43.708373+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:43.855324+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:43.855329+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:56:43.855765+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:45.036237+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:47.855816+00:00", "trade", 11.105, 462.0]
["2026-09-29T15:56:53.383250+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:55.129789+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:58.240038+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:58.676149+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:56:59.999889+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:57:14.382444+00:00", "trade", 11.1109, 100.0]
["2026-09-29T15:57:15.502828+00:00", "trade", 11.1109, 100.0]
["2026-09-29T15:57:16.542133+00:00", "trade", 11.1045, 4.0]
["2026-09-29T15:57:16.543200+00:00", "trade", 11.105, 290.0]
["2026-09-29T15:57:26.101689+00:00", "trade", 11.105, 1.0]
["2026-09-29T15:57:29.999915+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:57:34.005223+00:00", "trade", 11.105, 287.0]
["2026-09-29T15:57:37.168975+00:00", "trade", 11.11, 62.0]
["2026-09-29T15:57:49.547462+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:57:59.999946+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:04.545846+00:00", "trade", 11.1075, 100.0]
["2026-09-29T15:58:08.837363+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:58:24.542189+00:00", "trade", 11.1114, 100.0]
["2026-09-29T15:58:28.762279+00:00", "trade", 11.1057, 1.0]
["2026-09-29T15:58:29.999972+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.166190+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.166211+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.166216+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.166268+00:00", "trade", 11.11, 15.0]
["2026-09-29T15:58:31.167353+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.174891+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.174892+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:58:31.174941+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.174956+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.174956+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.175803+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.373666+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.373676+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.373721+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.373741+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.373741+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:31.596568+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:34.051661+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:58:37.143462+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:58:38.323964+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:58:53.829288+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:58:57.282235+00:00", "trade", 11.0995, 8.0]
["2026-09-29T15:59:00.000004+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:00.192352+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:00.192353+00:00", "trade", 11.11, 117.0]
["2026-09-29T15:59:00.192357+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:00.192422+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:00.192555+00:00", "trade", 11.11, 19.0]
["2026-09-29T15:59:00.193390+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:00.210682+00:00", "trade", 11.11, 89.0]
["2026-09-29T15:59:00.242486+00:00", "trade", 11.11, 11.0]
["2026-09-29T15:59:04.559336+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:04.559381+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:04.559396+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:04.559401+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213128+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213132+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:59:06.213132+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:06.213183+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213193+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213203+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213233+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213293+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213526+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:06.213624+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213664+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.213694+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.217293+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.218606+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.300201+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:06.895772+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:07.207101+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541517+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541579+00:00", "trade", 11.11, 11.0]
["2026-09-29T15:59:09.541628+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541633+00:00", "trade", 11.11, 700.0]
["2026-09-29T15:59:09.541633+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:59:09.541633+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:59:09.541693+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541708+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541726+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:09.541798+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541843+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541868+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541913+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:09.541925+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:09.541943+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.541964+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:09.541985+00:00", "trade", 11.11, 18.0]
["2026-09-29T15:59:09.541997+00:00", "trade", 11.11, 82.0]
["2026-09-29T15:59:09.542097+00:00", "trade", 11.11, 80.0]
["2026-09-29T15:59:09.542097+00:00", "trade", 11.11, 31.0]
["2026-09-29T15:59:09.542099+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:09.542229+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.542395+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.542395+00:00", "quote", 11.11, 11.11]
["2026-09-29T15:59:09.542493+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:09.542555+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.542613+00:00", "trade", 11.11, 2.0]
["2026-09-29T15:59:09.542676+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:59:09.542680+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.543082+00:00", "trade", 11.105, 45.0]
["2026-09-29T15:59:09.547562+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.547627+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.579162+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:09.579220+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:59:09.696778+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:16.602336+00:00", "trade", 11.105, 2.0]
["2026-09-29T15:59:19.286816+00:00", "trade", 11.11, 18.0]
["2026-09-29T15:59:20.543387+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:59:20.546042+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:20.546096+00:00", "trade", 11.11, 3.0]
["2026-09-29T15:59:20.546153+00:00", "trade", 11.11, 87.0]
["2026-09-29T15:59:26.261553+00:00", "trade", 11.11, 15.0]
["2026-09-29T15:59:29.281051+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:59:30.000030+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:36.906568+00:00", "trade", 11.1099, 100.0]
["2026-09-29T15:59:36.967986+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:36.967987+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:36.968036+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:36.968066+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:36.968327+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:36.968366+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:59:37.968038+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:39.502145+00:00", "trade", 11.1099, 100.0]
["2026-09-29T15:59:40.928097+00:00", "trade", 11.105, 18.0]
["2026-09-29T15:59:47.186521+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.186554+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:47.186584+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:47.187998+00:00", "trade", 11.11, 11.0]
["2026-09-29T15:59:47.188650+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:47.188651+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.188701+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.188711+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.188721+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.188752+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.190304+00:00", "trade", 11.11, 1.0]
["2026-09-29T15:59:47.190305+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.192012+00:00", "trade", 11.11, 89.0]
["2026-09-29T15:59:47.198720+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.198780+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.198780+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.198831+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.479901+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.564914+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:47.564969+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:48.188708+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:48.462617+00:00", "trade", 11.1097, 1.0]
["2026-09-29T15:59:49.056946+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.057286+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.225759+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.225809+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.607475+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.607530+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.607605+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.717973+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.848580+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.848630+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:49.849237+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:50.056186+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:50.263786+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:50.263836+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:50.274898+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:50.622989+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:50.623145+00:00", "trade", 11.11, 2.0]
["2026-09-29T15:59:50.633819+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:51.580935+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:51.581035+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:52.101591+00:00", "trade", 11.1059, 2.0]
["2026-09-29T15:59:53.084069+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:53.084118+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:53.086178+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:53.086180+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:59:53.086223+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:53.086233+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:53.086514+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.001097+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.086230+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.103070+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.208291+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.208341+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.208386+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.365337+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.365337+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:54.365406+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:58.048652+00:00", "trade", 11.1, 18.0]
["2026-09-29T15:59:59.326844+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:59:59.327184+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:00.000056+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:00.161175+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:00.161220+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:01.616203+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:01.616258+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:01.616308+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:01.616614+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:01.616669+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:01.626934+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:02.266956+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:02.267019+00:00", "trade", 11.1098, 2.0]
["2026-09-29T16:00:05.297740+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:05.297917+00:00", "trade", 11.105, 129.0]
["2026-09-29T16:00:05.297956+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.431912+00:00", "trade", 11.11, 118.0]
["2026-09-29T16:00:07.431919+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.431975+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.431982+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:00:07.432020+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.434250+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.434327+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:00:07.434771+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.434836+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:07.436381+00:00", "trade", 11.11, 42.0]
["2026-09-29T16:00:07.445346+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.019783+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.019843+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.068268+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.078854+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.325477+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.325527+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.802947+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.809059+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:00:08.809537+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:00:08.810018+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:00:08.810018+00:00", "trade", 11.11, 131.0]
["2026-09-29T16:00:08.810021+00:00", "trade", 11.11, 69.0]
["2026-09-29T16:00:08.813181+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.813182+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:00:08.813182+00:00", "trade", 11.11, 700.0]
["2026-09-29T16:00:08.813185+00:00", "trade", 11.11, 99.0]
["2026-09-29T16:00:08.813185+00:00", "trade", 11.11, 300.0]
["2026-09-29T16:00:08.813196+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.813242+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.813242+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.813248+00:00", "trade", 11.11, 21.0]
["2026-09-29T16:00:08.813248+00:00", "trade", 11.11, 18.0]
["2026-09-29T16:00:08.813250+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:00:08.813292+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.813537+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:00:08.813667+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:00:08.813693+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:00:08.813738+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.813788+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.813788+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.813912+00:00", "trade", 11.115, 10.0]
["2026-09-29T16:00:08.813943+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.814419+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.814459+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.814660+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.814775+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.815223+00:00", "trade", 11.115, 30.0]
["2026-09-29T16:00:08.820980+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.823862+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.824582+00:00", "trade", 11.115, 8.0]
["2026-09-29T16:00:08.825020+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.825105+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.825953+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:00:08.839353+00:00", "trade", 11.115, 6.0]
["2026-09-29T16:00:08.839434+00:00", "trade", 11.115, 7.0]
["2026-09-29T16:00:08.915556+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.915561+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:08.946667+00:00", "trade", 11.115, 10.0]
["2026-09-29T16:00:08.947422+00:00", "trade", 11.115, 10.0]
["2026-09-29T16:00:08.947461+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:00:09.023508+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:10.101943+00:00", "trade", 11.11, 84.0]
["2026-09-29T16:00:10.593165+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:10.809471+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.078142+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.078187+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.116855+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.116905+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.120499+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.120571+00:00", "trade", 11.115, 193.0]
["2026-09-29T16:00:11.120639+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.176512+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.176562+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:11.176564+00:00", "trade", 11.115, 207.0]
["2026-09-29T16:00:11.176625+00:00", "trade", 11.115, 12.0]
["2026-09-29T16:00:14.178456+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:14.732423+00:00", "trade", 11.115, 36.0]
["2026-09-29T16:00:14.733337+00:00", "trade", 11.115, 20.0]
["2026-09-29T16:00:15.537968+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:16.178441+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:16.178496+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:16.178611+00:00", "trade", 11.115, 10.0]
["2026-09-29T16:00:16.361453+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:17.542342+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:18.179295+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.179307+00:00", "trade", 11.115, 122.0]
["2026-09-29T16:00:18.179352+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.179357+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:18.179421+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.179854+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.212813+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.241099+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.241484+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:18.241559+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:19.521907+00:00", "trade", 11.1095, 6.0]
["2026-09-29T16:00:21.423147+00:00", "trade", 11.1095, 33.0]
["2026-09-29T16:00:29.368259+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:29.368885+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:29.375892+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:29.377775+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:30.000087+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:30.335061+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:30.335108+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:30.335262+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:32.777366+00:00", "trade", 11.115, 20.0]
["2026-09-29T16:00:39.032526+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:40.410064+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:40.513220+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:40.829752+00:00", "trade", 11.1093, 200.0]
["2026-09-29T16:00:42.992373+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:00:56.248472+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:00:59.583301+00:00", "trade", 11.115, 175.0]
["2026-09-29T16:01:00.000108+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:09.172637+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:01:10.379122+00:00", "trade", 11.115, 16.0]
["2026-09-29T16:01:10.757242+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:01:10.761344+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:10.761499+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:10.895810+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:10.895885+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:21.044198+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:23.854631+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:23.854632+00:00", "trade", 11.12, 400.0]
["2026-09-29T16:01:23.854696+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:23.854746+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:23.854972+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:23.855014+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:01:23.855793+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:26.062312+00:00", "trade", 11.1125, 4.0]
["2026-09-29T16:01:30.000145+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:35.545415+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:40.019505+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:01:40.059609+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:01:40.151806+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:01:47.064598+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:01:47.064992+00:00", "trade", 11.12, 148.0]
["2026-09-29T16:01:47.066541+00:00", "trade", 11.12, 11.0]
["2026-09-29T16:01:47.066947+00:00", "trade", 11.12, 111.0]
["2026-09-29T16:01:47.067326+00:00", "trade", 11.12, 89.0]
["2026-09-29T16:01:48.672408+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:48.672809+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.559858+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.559859+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:01:50.559859+00:00", "trade", 11.12, 99.0]
["2026-09-29T16:01:50.559928+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.559973+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.560219+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.561346+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.610353+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.862054+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.862146+00:00", "trade", 11.12, 18.0]
["2026-09-29T16:01:50.862180+00:00", "trade", 11.12, 2.0]
["2026-09-29T16:01:50.916509+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.921055+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:50.921162+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:01:51.004554+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:51.004890+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:51.748029+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:51.748034+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:51.754088+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:52.080783+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:52.190760+00:00", "trade", 11.115, 2.0]
["2026-09-29T16:01:52.988535+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:53.844133+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:01:57.096395+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:57.133925+00:00", "trade", 11.115, 63.0]
["2026-09-29T16:01:57.134029+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:57.134050+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:01:57.134115+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:00.000176+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:06.837175+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:06.837230+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:06.837285+00:00", "trade", 11.12, 56.0]
["2026-09-29T16:02:06.837288+00:00", "trade", 11.12, 44.0]
["2026-09-29T16:02:06.844151+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:06.844156+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:07.329593+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:07.329645+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:07.332131+00:00", "trade", 11.12, 10.0]
["2026-09-29T16:02:07.332179+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:07.368572+00:00", "trade", 11.12, 72.0]
["2026-09-29T16:02:08.629874+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:08.629924+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:08.630002+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:08.642890+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:08.971589+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:22.467792+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:02:22.467798+00:00", "trade", 11.115, 10.0]
["2026-09-29T16:02:22.467813+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:02:22.470486+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:02:22.487955+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:22.488578+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:22.489287+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:22.656781+00:00", "trade", 11.115, 8.0]
["2026-09-29T16:02:22.763410+00:00", "trade", 11.115, 115.0]
["2026-09-29T16:02:22.833236+00:00", "trade", 11.115, 285.0]
["2026-09-29T16:02:22.833654+00:00", "trade", 11.115, 315.0]
["2026-09-29T16:02:22.834096+00:00", "trade", 11.115, 85.0]
["2026-09-29T16:02:23.316439+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:23.316794+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:23.316950+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:23.316983+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:23.317451+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:23.479929+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:24.223842+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:24.320418+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:24.320857+00:00", "trade", 11.115, 200.0]
["2026-09-29T16:02:30.000187+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:32.962157+00:00", "trade", 11.1175, 6.0]
["2026-09-29T16:02:32.970821+00:00", "trade", 11.115, 10.0]
["2026-09-29T16:02:32.970869+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:02:32.971269+00:00", "trade", 11.115, 200.0]
["2026-09-29T16:02:32.971747+00:00", "trade", 11.115, 187.0]
["2026-09-29T16:02:41.956150+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:41.956230+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:41.956661+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:41.956713+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:41.957422+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:45.088396+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:46.139935+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:02:52.579772+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:52.579800+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:02:52.580483+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:02:53.580234+00:00", "trade", 11.11, 2.0]
["2026-09-29T16:02:59.111423+00:00", "trade", 11.1108, 7.0]
["2026-09-29T16:02:59.113248+00:00", "trade", 11.1148, 1.0]
["2026-09-29T16:03:00.000218+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:02.089984+00:00", "trade", 11.115, 2.0]
["2026-09-29T16:03:02.303028+00:00", "trade", 11.12, 300.0]
["2026-09-29T16:03:02.826953+00:00", "trade", 11.115, 1.0]
["2026-09-29T16:03:03.130435+00:00", "trade", 11.1141, 1120.0]
["2026-09-29T16:03:07.360812+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:07.360845+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:03:07.362266+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:08.268129+00:00", "trade", 11.12, 5.0]
["2026-09-29T16:03:08.268156+00:00", "trade", 11.12, 95.0]
["2026-09-29T16:03:09.798831+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:09.798876+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:09.798960+00:00", "trade", 11.12, 16.0]
["2026-09-29T16:03:12.716490+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.716546+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.718866+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.718866+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.718932+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.718941+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.718944+00:00", "trade", 11.12, 101.0]
["2026-09-29T16:03:12.718946+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.718948+00:00", "trade", 11.12, 3200.0]
["2026-09-29T16:03:12.718948+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:03:12.718951+00:00", "trade", 11.12, 300.0]
["2026-09-29T16:03:12.718954+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:03:12.718954+00:00", "trade", 11.12, 300.0]
["2026-09-29T16:03:12.718971+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719001+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719006+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719021+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719057+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719207+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719238+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:03:12.719239+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719245+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719245+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719248+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719251+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719262+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:03:12.719377+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:03:12.719377+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:03:12.719402+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:03:12.719417+00:00", "trade", 11.12, 15.0]
["2026-09-29T16:03:12.719418+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:03:12.719419+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719498+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719516+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:03:12.719533+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:03:12.719748+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.719909+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.719989+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.720234+00:00", "trade", 11.125, 92.0]
["2026-09-29T16:03:12.720269+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.720425+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.720541+00:00", "trade", 11.125, 28.0]
["2026-09-29T16:03:12.720725+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.720781+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.724474+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.728755+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.819511+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:12.819652+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:13.049719+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:03:13.049722+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:03:13.050082+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:13.718918+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.596705+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.605581+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.605606+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:15.607435+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:15.607436+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.607481+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.607496+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.612204+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:15.620948+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.620958+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:15.620985+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:03:15.621178+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:16.488203+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:16.488252+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:16.607483+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:19.302396+00:00", "trade", 11.1098, 11.0]
["2026-09-29T16:03:21.079883+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:21.079885+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:21.079928+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:21.079938+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:21.079948+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:21.079988+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:21.720231+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:21.720366+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:22.079940+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556047+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556142+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556144+00:00", "trade", 11.13, 88.0]
["2026-09-29T16:03:25.556202+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556202+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556257+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556383+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.556743+00:00", "trade", 11.13, 12.0]
["2026-09-29T16:03:25.605410+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.605525+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.638624+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:25.642032+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:26.556199+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:28.545126+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:28.579097+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:30.000245+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:31.984729+00:00", "trade", 11.13, 10.0]
["2026-09-29T16:03:34.525110+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:34.525115+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:34.525160+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:34.525170+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:34.525401+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:34.593122+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:03:34.593194+00:00", "trade", 11.13, 169.0]
["2026-09-29T16:03:34.593246+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:34.593375+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:03:34.594512+00:00", "trade", 11.13, 11.0]
["2026-09-29T16:03:34.649707+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649708+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:03:34.649708+00:00", "trade", 11.13, 12.0]
["2026-09-29T16:03:34.649772+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649772+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649787+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649787+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649792+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649797+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649808+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649838+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649843+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649858+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649908+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.649973+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.650018+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.650584+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.651278+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:34.651278+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:03:34.651547+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.651958+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.652193+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.652355+00:00", "trade", 11.135, 297.0]
["2026-09-29T16:03:34.655225+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.656498+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.662862+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:34.662862+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:03:34.662939+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.758111+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.758111+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.758191+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:34.828479+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:35.525162+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:36.306531+00:00", "trade", 11.135, 10.0]
["2026-09-29T16:03:36.306573+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:03:39.035479+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.035530+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.035546+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:39.035602+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.036017+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:39.036077+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:39.036110+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.042275+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.091683+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.091734+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:39.092356+00:00", "trade", 11.135, 300.0]
["2026-09-29T16:03:39.208677+00:00", "trade", 11.135, 10.0]
["2026-09-29T16:03:41.500354+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:43.057445+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:45.211387+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:45.211868+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:50.616824+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:53.258019+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:03:55.128442+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:03:59.115361+00:00", "trade", 11.1234, 1.0]
["2026-09-29T16:03:59.117003+00:00", "trade", 11.1234, 1.0]
["2026-09-29T16:04:00.000271+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:00.563497+00:00", "trade", 11.14, 500.0]
["2026-09-29T16:04:09.156752+00:00", "trade", 11.135, 20.0]
["2026-09-29T16:04:09.857192+00:00", "trade", 11.135, 16.0]
["2026-09-29T16:04:10.721973+00:00", "trade", 11.112, 300.0]
["2026-09-29T16:04:18.742645+00:00", "trade", 11.112, 1.0]
["2026-09-29T16:04:19.843164+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:04:22.133698+00:00", "trade", 11.1342, 191.0]
["2026-09-29T16:04:23.970350+00:00", "trade", 11.1301, 500.0]
["2026-09-29T16:04:30.000307+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:32.208441+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.003659+00:00", "trade", 11.1138, 10.0]
["2026-09-29T16:04:36.004943+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.005003+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.005063+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.005670+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.006206+00:00", "trade", 11.135, 152.0]
["2026-09-29T16:04:36.075801+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.076042+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.076114+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:36.076510+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:36.076916+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:36.086710+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:36.086840+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:39.243210+00:00", "trade", 11.135, 200.0]
["2026-09-29T16:04:39.243650+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:39.244141+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:39.244512+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:39.253990+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:40.200519+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:40.556012+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:40.556453+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:40.843089+00:00", "trade", 11.135, 141.0]
["2026-09-29T16:04:40.843158+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:40.844070+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:40.858855+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:04:42.268039+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:42.268325+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:42.366058+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:45.282239+00:00", "trade", 11.1259, 6.0]
["2026-09-29T16:04:48.963816+00:00", "trade", 11.1148, 100.0]
["2026-09-29T16:04:49.656369+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:49.656569+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:49.656995+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:54.021757+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:04:54.521552+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:54.534277+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:54.534758+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:55.467379+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:55.467860+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:55.468382+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:56.023755+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:04:56.888005+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:04:56.889967+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:04:56.920727+00:00", "trade", 11.135, 328.0]
["2026-09-29T16:04:58.054572+00:00", "trade", 11.135, 10.0]
["2026-09-29T16:04:59.117419+00:00", "trade", 11.1267, 1.0]
["2026-09-29T16:05:00.000339+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:04.756822+00:00", "trade", 11.135, 16.0]
["2026-09-29T16:05:06.416054+00:00", "trade", 11.135, 20.0]
["2026-09-29T16:05:09.885428+00:00", "trade", 11.135, 10.0]
["2026-09-29T16:05:09.976976+00:00", "trade", 11.135, 10.0]
["2026-09-29T16:05:11.229453+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:13.183184+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:05:23.221982+00:00", "trade", 11.1349, 3.0]
["2026-09-29T16:05:25.083293+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:05:29.921827+00:00", "trade", 11.1249, 6.0]
["2026-09-29T16:05:30.000375+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:37.217472+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:38.383424+00:00", "trade", 11.1168, 14.0]
["2026-09-29T16:05:43.903102+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:05:43.904355+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:43.904377+00:00", "trade", 11.135, 126.0]
["2026-09-29T16:05:43.904485+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:43.904828+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:43.951346+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:43.951355+00:00", "trade", 11.135, 200.0]
["2026-09-29T16:05:43.951457+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:43.951770+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:50.197937+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:54.587000+00:00", "trade", 11.135, 189.0]
["2026-09-29T16:05:54.587003+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:05:55.361288+00:00", "trade", 11.14, 16.0]
["2026-09-29T16:05:55.361409+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:55.361454+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:55.361805+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:55.391160+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:56.015009+00:00", "trade", 11.135, 8.0]
["2026-09-29T16:05:56.225487+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:56.237370+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:56.863791+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:05:58.612750+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:58.612754+00:00", "trade", 11.14, 600.0]
["2026-09-29T16:05:58.613261+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:58.613702+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:58.613737+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:58.615697+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:58.705216+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.181808+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.282483+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.283000+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.490009+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.490064+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.490188+00:00", "trade", 11.14, 20.0]
["2026-09-29T16:05:59.493512+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:05:59.493552+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:00.000412+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:05.557200+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:06.846437+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:06.846492+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:06.846503+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:06:08.096707+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:08.119110+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:08.224747+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:08.728630+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:08.734153+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:08.734619+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:08.752236+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:09.149439+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:09.149504+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:09.837431+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:10.926175+00:00", "trade", 11.1262, 24.0]
["2026-09-29T16:06:11.038439+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:06:11.038453+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:11.039023+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:11.039062+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:06:11.041861+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:11.051785+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:11.052983+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:11.098150+00:00", "trade", 11.135, 200.0]
["2026-09-29T16:06:11.345000+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:17.081531+00:00", "trade", 11.1193, 100.0]
["2026-09-29T16:06:18.017530+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:06:18.027707+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:06:23.123878+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:06:30.000438+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:32.732749+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:32.761943+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:37.020969+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:37.021658+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:37.021727+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:37.021792+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:37.022073+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:37.022103+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:37.022145+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:37.022410+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:06:37.032072+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:40.057614+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:06:40.058054+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:40.066955+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:06:40.067965+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:06:40.102635+00:00", "trade", 11.1368, 3.0]
["2026-09-29T16:06:44.911181+00:00", "trade", 11.14, 10.0]
["2026-09-29T16:06:44.911183+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:44.911184+00:00", "trade", 11.14, 90.0]
["2026-09-29T16:06:44.911268+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:44.911319+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:44.912135+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:44.912186+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:44.913774+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:49.671285+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:55.678012+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:55.678484+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:55.678484+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:55.688010+00:00", "trade", 11.14, 20.0]
["2026-09-29T16:06:55.689450+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:55.689931+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:59.256694+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:06:59.256730+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:06:59.257170+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:59.257210+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:59.257476+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:59.269375+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:59.269816+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:06:59.269856+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:00.000460+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.748142+00:00", "trade", 11.14, 32.0]
["2026-09-29T16:07:02.748143+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.749150+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.749150+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.749576+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.750268+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.750268+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.767429+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.767945+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:02.767995+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:10.316778+00:00", "trade", 11.14, 286.0]
["2026-09-29T16:07:10.316847+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:10.317771+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:10.318162+00:00", "trade", 11.14, 11.0]
["2026-09-29T16:07:10.321750+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.044145+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.044576+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.045498+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.045939+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.045944+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.046019+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.046019+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.062704+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.063145+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.087032+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:14.102752+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:14.283496+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:15.672271+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:15.756592+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:15.757575+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.916716+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:16.916716+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:07:16.917152+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.917192+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.917233+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.917273+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.917634+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.918390+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:16.977852+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.981037+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.981088+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.983478+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.983553+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.984115+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.984115+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.984155+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.984556+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.984596+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:20.984596+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:21.163010+00:00", "trade", 11.1225, 10.0]
["2026-09-29T16:07:21.268063+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:21.268246+00:00", "trade", 11.14, 29.0]
["2026-09-29T16:07:21.268418+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:21.268724+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:21.268724+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:21.270568+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:21.270724+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:22.285356+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:23.350338+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:23.352793+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:24.292627+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:24.434195+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:24.706840+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.163866+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.556909+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.556915+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:25.557466+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.557880+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:07:25.557907+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.557907+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.557912+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.558117+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.569324+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:25.926642+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:26.555403+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:26.555884+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:30.000481+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.256122+00:00", "trade", 11.14, 10.0]
["2026-09-29T16:07:36.256122+00:00", "trade", 11.14, 90.0]
["2026-09-29T16:07:36.256122+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.256187+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.256232+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.256433+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.256498+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.256678+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:36.257074+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.257074+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.257074+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.257095+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.257115+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.257395+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.271559+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.272000+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:36.306844+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:36.307359+00:00", "trade", 11.14, 253.0]
["2026-09-29T16:07:37.648391+00:00", "trade", 11.135, 22.0]
["2026-09-29T16:07:41.576947+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:07:41.576947+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.577017+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.577073+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.577208+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.577273+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.577955+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.577965+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.578120+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:41.609856+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:42.449931+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.142244+00:00", "trade", 11.1385, 4.0]
["2026-09-29T16:07:44.156162+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:07:44.156179+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.156198+00:00", "trade", 11.135, 300.0]
["2026-09-29T16:07:44.156264+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.156329+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.156885+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.157562+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.422850+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:44.423572+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:45.618838+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:07:45.618922+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:07:45.619797+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:45.619837+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:45.619877+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:45.619882+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:45.774451+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:49.884107+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:07:49.907206+00:00", "trade", 11.135, 300.0]
["2026-09-29T16:07:49.907977+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:49.917911+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:49.930445+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:07:49.992877+00:00", "trade", 11.135, 150.0]
["2026-09-29T16:07:49.993862+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:52.226861+00:00", "trade", 11.135, 118.0]
["2026-09-29T16:07:52.309859+00:00", "trade", 11.135, 282.0]
["2026-09-29T16:07:52.310311+00:00", "trade", 11.135, 318.0]
["2026-09-29T16:07:52.310705+00:00", "trade", 11.135, 82.0]
["2026-09-29T16:07:54.455116+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:07:57.887410+00:00", "trade", 11.135, 36.0]
["2026-09-29T16:08:00.000512+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:00.824739+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137349+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137489+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:08:03.137492+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:08:03.137525+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:08:03.137529+00:00", "trade", 11.13, 500.0]
["2026-09-29T16:08:03.137534+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:08:03.137534+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:08:03.137534+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:08:03.137540+00:00", "trade", 11.13, 500.0]
["2026-09-29T16:08:03.137540+00:00", "trade", 11.13, 1300.0]
["2026-09-29T16:08:03.137600+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137615+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137625+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137650+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137660+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137841+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:08:03.137845+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137872+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:08:03.137872+00:00", "trade", 11.13, 48.0]
["2026-09-29T16:08:03.137877+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:08:03.137883+00:00", "trade", 11.13, 88.0]
["2026-09-29T16:08:03.137886+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.137983+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:08:03.137994+00:00", "trade", 11.13, 20.0]
["2026-09-29T16:08:03.138016+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.138036+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:08:03.138048+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:08:03.138051+00:00", "trade", 11.13, 22.0]
["2026-09-29T16:08:03.138132+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:08:03.138186+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:08:03.138236+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:08:03.138241+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:08:03.138251+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:08:03.138327+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:08:03.138347+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:08:03.138377+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.138454+00:00", "trade", 11.13, 28.0]
["2026-09-29T16:08:03.138532+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.138572+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.138613+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.138707+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.138812+00:00", "trade", 11.13, 2.0]
["2026-09-29T16:08:03.138813+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.139118+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.139122+00:00", "trade", 11.12, 103.0]
["2026-09-29T16:08:03.139152+00:00", "trade", 11.125, 63.0]
["2026-09-29T16:08:03.139182+00:00", "trade", 11.13, 64.0]
["2026-09-29T16:08:03.139244+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.139274+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.139815+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.140256+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.140371+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.140772+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.140777+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.140813+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.145100+00:00", "trade", 11.13, 500.0]
["2026-09-29T16:08:03.164183+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.164619+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.164780+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.164785+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:08:03.164785+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:08:03.164788+00:00", "trade", 11.13, 800.0]
["2026-09-29T16:08:03.164788+00:00", "trade", 11.13, 1100.0]
["2026-09-29T16:08:03.171539+00:00", "trade", 11.13, 2600.0]
["2026-09-29T16:08:03.172182+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.172243+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.172721+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:08:03.172745+00:00", "trade", 11.125, 16.0]
["2026-09-29T16:08:03.172794+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.172864+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.173185+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.199746+00:00", "trade", 11.125, 300.0]
["2026-09-29T16:08:03.205971+00:00", "trade", 11.125, 284.0]
["2026-09-29T16:08:03.206004+00:00", "trade", 11.125, 284.0]
["2026-09-29T16:08:03.206076+00:00", "trade", 11.125, 284.0]
["2026-09-29T16:08:03.206514+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.206955+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.223052+00:00", "trade", 11.125, 284.0]
["2026-09-29T16:08:03.239087+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:03.579710+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:04.336602+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:04.788009+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:05.082068+00:00", "trade", 11.1329, 1.0]
["2026-09-29T16:08:06.610825+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:08.192144+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:09.081748+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:13.525790+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:13.526267+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:14.635865+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:18.073948+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:08:18.075058+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:08:18.075269+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:18.075705+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:18.076685+00:00", "trade", 11.125, 89.0]
["2026-09-29T16:08:20.521142+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:23.322514+00:00", "trade", 11.1253, 300.0]
["2026-09-29T16:08:30.000539+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:33.876364+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:33.876805+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:39.451687+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:08:49.420312+00:00", "trade", 11.125, 61.0]
["2026-09-29T16:08:49.420603+00:00", "trade", 11.125, 300.0]
["2026-09-29T16:08:49.422925+00:00", "trade", 11.125, 300.0]
["2026-09-29T16:08:53.061655+00:00", "trade", 11.131, 3.0]
["2026-09-29T16:09:00.000620+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:00.367458+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:09:00.411408+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:00.411553+00:00", "trade", 11.13, 36.0]
["2026-09-29T16:09:00.412508+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:00.413640+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:02.108295+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:02.392068+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:26.961943+00:00", "trade", 11.1266, 14.0]
["2026-09-29T16:09:27.024477+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:27.024510+00:00", "trade", 11.13, 61.0]
["2026-09-29T16:09:27.025100+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:30.000647+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:30.436045+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:37.529277+00:00", "trade", 11.1267, 100.0]
["2026-09-29T16:09:46.963996+00:00", "trade", 11.1267, 10.0]
["2026-09-29T16:09:52.610884+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:52.611050+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:52.611425+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:52.611631+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:52.612072+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:52.612152+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:52.616151+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:52.665067+00:00", "trade", 11.13, 246.0]
["2026-09-29T16:09:53.503595+00:00", "trade", 11.1299, 2700.0]
["2026-09-29T16:09:53.506126+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:53.506283+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:09:53.506286+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:53.506617+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:53.506677+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:54.069134+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:54.069225+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:54.069285+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:55.178357+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:55.178412+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:09:57.684814+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:10:00.000667+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:00.247882+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:04.934644+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:04.934664+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.515868+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.515923+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.776024+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.964659+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.964661+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:10:06.964710+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.964735+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.964765+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.990316+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:06.990381+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:07.964712+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:10.596727+00:00", "trade", 11.1319, 2.0]
["2026-09-29T16:10:10.596922+00:00", "trade", 11.1283, 14.0]
["2026-09-29T16:10:10.597335+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:10.597400+00:00", "trade", 11.132, 22.0]
["2026-09-29T16:10:10.597460+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:10.946714+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:11.106190+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:17.326913+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.804819+00:00", "trade", 11.13, 15.0]
["2026-09-29T16:10:18.805252+00:00", "trade", 11.13, 36.0]
["2026-09-29T16:10:18.805303+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:10:18.805339+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:10:18.805407+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.805412+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.805417+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.805442+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.805673+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.805728+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.807392+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.807534+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:10:18.807988+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:18.899837+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:20.401828+00:00", "trade", 11.1286, 6.0]
["2026-09-29T16:10:29.638910+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:29.638960+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:30.000699+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:31.631772+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:32.529064+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:32.630606+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:32.909842+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:39.631902+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:41.194682+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:10:41.293928+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:10:41.325973+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:10:41.327022+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:10:41.327603+00:00", "trade", 11.13, 10.0]
["2026-09-29T16:10:55.582395+00:00", "trade", 11.125, 166.0]
["2026-09-29T16:10:55.583111+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:10:55.648120+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:10:55.649097+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:10:55.649260+00:00", "trade", 11.13, 81.0]
["2026-09-29T16:11:00.000720+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:10.928327+00:00", "trade", 11.131, 23.0]
["2026-09-29T16:11:17.584049+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:18.016827+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:21.118119+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:11:21.123932+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:11:21.149138+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:11:21.160691+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:11:21.202052+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:11:22.070788+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:22.070849+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:22.842305+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:24.061592+00:00", "trade", 11.1288, 100.0]
["2026-09-29T16:11:24.098163+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:24.098226+00:00", "trade", 11.1209, 902.0]
["2026-09-29T16:11:25.748792+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:25.748858+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:25.757863+00:00", "trade", 11.125, 10.0]
["2026-09-29T16:11:25.848773+00:00", "trade", 11.125, 10.0]
["2026-09-29T16:11:30.000736+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:39.210214+00:00", "trade", 11.125, 4500.0]
["2026-09-29T16:11:39.242051+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:11:47.028810+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:47.028865+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:11:54.001902+00:00", "trade", 11.1279, 6.0]
["2026-09-29T16:11:58.931659+00:00", "trade", 11.1285, 100.0]
["2026-09-29T16:12:00.000763+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:10.608284+00:00", "trade", 11.1251, 4.0]
["2026-09-29T16:12:11.313677+00:00", "trade", 11.1285, 1.0]
["2026-09-29T16:12:11.401863+00:00", "trade", 11.1245, 1.0]
["2026-09-29T16:12:14.553644+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:12:14.557262+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.557330+00:00", "trade", 11.1204, 115.0]
["2026-09-29T16:12:14.557678+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.569135+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.569141+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.570053+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.570053+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.571413+00:00", "trade", 11.12, 287.0]
["2026-09-29T16:12:14.572448+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.576694+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:12:14.577731+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.951308+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:14.951393+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:15.812722+00:00", "trade", 11.125, 8.0]
["2026-09-29T16:12:15.816998+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:12:15.817064+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:20.515649+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:20.532048+00:00", "trade", 11.1225, 100.0]
["2026-09-29T16:12:20.532635+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:20.532698+00:00", "trade", 11.12, 500.0]
["2026-09-29T16:12:20.561604+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:20.561675+00:00", "trade", 11.13, 25.0]
["2026-09-29T16:12:20.632229+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:12:30.000789+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:49.476440+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:12:50.391137+00:00", "trade", 11.125, 4000.0]
["2026-09-29T16:13:00.000810+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:01.422575+00:00", "trade", 11.1242, 2.0]
["2026-09-29T16:13:02.338976+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:02.524714+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.520959+00:00", "trade", 11.13, 16.0]
["2026-09-29T16:13:03.521478+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.521920+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.522000+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.523949+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.523951+00:00", "trade", 11.13, 96.0]
["2026-09-29T16:13:03.523951+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:13:03.523994+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524020+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524055+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524090+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524100+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524120+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524185+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524912+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524912+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.524997+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.525192+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.525348+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.552377+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.552442+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.552457+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:03.552969+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:07.556405+00:00", "trade", 11.1243, 1.0]
["2026-09-29T16:13:07.881990+00:00", "trade", 11.1291, 100.0]
["2026-09-29T16:13:09.923160+00:00", "trade", 11.13, 21.0]
["2026-09-29T16:13:15.241347+00:00", "trade", 11.1302, 100.0]
["2026-09-29T16:13:20.909642+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:20.909664+00:00", "trade", 11.125, 12.0]
["2026-09-29T16:13:20.909694+00:00", "trade", 11.125, 158.0]
["2026-09-29T16:13:20.909732+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:26.745423+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:13:26.745940+00:00", "trade", 11.13, 297.0]
["2026-09-29T16:13:26.749928+00:00", "trade", 11.13, 11.0]
["2026-09-29T16:13:30.000826+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:32.180564+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:32.803381+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:34.533415+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:34.671830+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:36.063663+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:36.063968+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.357575+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.357675+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.357677+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:13:39.357730+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.357745+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.357910+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.360101+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:13:39.360101+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:13:39.360101+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.360151+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.361023+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.361088+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.361524+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.362005+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.368846+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:39.462772+00:00", "trade", 11.1301, 4.0]
["2026-09-29T16:13:40.157126+00:00", "trade", 11.125, 64.0]
["2026-09-29T16:13:40.357732+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:48.174975+00:00", "trade", 11.126, 8.0]
["2026-09-29T16:13:50.802372+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:50.802417+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:51.325901+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:52.066239+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:52.066308+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:13:52.066885+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:13:52.067264+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:13:52.069778+00:00", "trade", 11.13, 11.0]
["2026-09-29T16:13:53.256625+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:53.256680+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:54.981123+00:00", "trade", 11.13, 16.0]
["2026-09-29T16:13:55.500310+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:13:55.505387+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:00.000848+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:07.784832+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:14:07.784922+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:07.784987+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:09.617907+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:10.234679+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:10.609041+00:00", "trade", 11.1252, 1.0]
["2026-09-29T16:14:10.610184+00:00", "trade", 11.125, 24.0]
["2026-09-29T16:14:10.610328+00:00", "trade", 11.12, 49.0]
["2026-09-29T16:14:11.838486+00:00", "trade", 11.1253, 3.0]
["2026-09-29T16:14:12.903349+00:00", "trade", 11.125, 166.0]
["2026-09-29T16:14:12.905830+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:12.985989+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.722782+00:00", "trade", 11.1298, 100.0]
["2026-09-29T16:14:14.816497+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.816519+00:00", "trade", 11.125, 166.0]
["2026-09-29T16:14:14.816555+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.816609+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.817120+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.818103+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.888598+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.888766+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:14.888823+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:23.641391+00:00", "trade", 11.1271, 1.0]
["2026-09-29T16:14:25.481597+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:25.530273+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:29.382870+00:00", "trade", 11.125, 13.0]
["2026-09-29T16:14:30.000863+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:14:34.202434+00:00", "trade", 11.1296, 100.0]
["2026-09-29T16:14:40.299451+00:00", "trade", 11.1295, 100.0]
["2026-09-29T16:14:47.218110+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:14:58.417342+00:00", "trade", 11.125, 16.0]
["2026-09-29T16:14:59.763463+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:00.000890+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:03.458172+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:03.458190+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:15:03.471108+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:03.471779+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:18.480498+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.480534+00:00", "trade", 11.125, 185.0]
["2026-09-29T16:15:18.480561+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.480622+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.481211+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.525964+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.535776+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.535872+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:18.535914+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:23.216557+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:15:28.247516+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:29.139735+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:29.140643+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:29.270082+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:30.000912+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.002340+00:00", "trade", 11.1291, 11.0]
["2026-09-29T16:15:37.774316+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:15:37.774316+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774320+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774323+00:00", "trade", 11.12, 48.0]
["2026-09-29T16:15:37.774335+00:00", "trade", 11.12, 400.0]
["2026-09-29T16:15:37.774335+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774340+00:00", "trade", 11.12, 300.0]
["2026-09-29T16:15:37.774340+00:00", "trade", 11.12, 235.0]
["2026-09-29T16:15:37.774340+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774344+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774344+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774345+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774346+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774351+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774352+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:15:37.774356+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774359+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774359+00:00", "trade", 11.12, 4.0]
["2026-09-29T16:15:37.774364+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:15:37.774373+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774383+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774383+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:15:37.774385+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774386+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774388+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774388+00:00", "trade", 11.12, 191.0]
["2026-09-29T16:15:37.774392+00:00", "trade", 11.12, 179.0]
["2026-09-29T16:15:37.774395+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774404+00:00", "trade", 11.12, 909.0]
["2026-09-29T16:15:37.774406+00:00", "trade", 11.12, 60.0]
["2026-09-29T16:15:37.774413+00:00", "trade", 11.12, 28.0]
["2026-09-29T16:15:37.774413+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774413+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774416+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774419+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774419+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774422+00:00", "trade", 11.12, 4.0]
["2026-09-29T16:15:37.774422+00:00", "trade", 11.12, 1100.0]
["2026-09-29T16:15:37.774425+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774425+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:15:37.774427+00:00", "trade", 11.12, 791.0]
["2026-09-29T16:15:37.774455+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774460+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774464+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.774466+00:00", "trade", 11.12, 309.0]
["2026-09-29T16:15:37.774571+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774571+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774636+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774646+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774646+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774651+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774651+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774656+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774731+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774734+00:00", "trade", 11.12, 300.0]
["2026-09-29T16:15:37.774796+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774807+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774851+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:15:37.774931+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.774947+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.774972+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:15:37.774972+00:00", "trade", 11.12, 27.0]
["2026-09-29T16:15:37.774972+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.775002+00:00", "trade", 11.12, 27.0]
["2026-09-29T16:15:37.775002+00:00", "trade", 11.12, 303.0]
["2026-09-29T16:15:37.775002+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.775042+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.775047+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.775077+00:00", "trade", 11.12, 797.0]
["2026-09-29T16:15:37.775089+00:00", "trade", 11.12, 28.0]
["2026-09-29T16:15:37.775092+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:15:37.775092+00:00", "trade", 11.12, 22.0]
["2026-09-29T16:15:37.775114+00:00", "trade", 11.12, 128.0]
["2026-09-29T16:15:37.775114+00:00", "trade", 11.12, 8.0]
["2026-09-29T16:15:37.775117+00:00", "trade", 11.12, 8.0]
["2026-09-29T16:15:37.775117+00:00", "trade", 11.12, 8.0]
["2026-09-29T16:15:37.775119+00:00", "trade", 11.12, 8.0]
["2026-09-29T16:15:37.775128+00:00", "trade", 11.12, 8.0]
["2026-09-29T16:15:37.775164+00:00", "trade", 11.12, 7.0]
["2026-09-29T16:15:37.775167+00:00", "trade", 11.12, 48.0]
["2026-09-29T16:15:37.775167+00:00", "trade", 11.12, 7.0]
["2026-09-29T16:15:37.775167+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:15:37.775192+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775237+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775688+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775698+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775809+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775841+00:00", "trade", 11.115, 27.0]
["2026-09-29T16:15:37.775899+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775924+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.775924+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.777122+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.778430+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.780249+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.788659+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:37.847475+00:00", "trade", 11.115, 20.0]
["2026-09-29T16:15:37.848657+00:00", "trade", 11.115, 4.0]
["2026-09-29T16:15:37.896512+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:38.613003+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:15:38.801171+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:39.933428+00:00", "trade", 11.115, 4.0]
["2026-09-29T16:15:42.882612+00:00", "trade", 11.1275, 10.0]
["2026-09-29T16:15:42.884314+00:00", "trade", 11.115, 310.0]
["2026-09-29T16:15:47.042051+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:15:54.586512+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:15:54.586966+00:00", "trade", 11.115, 17.0]
["2026-09-29T16:15:58.923924+00:00", "trade", 11.115, 13.0]
["2026-09-29T16:16:00.000937+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:02.446757+00:00", "trade", 11.115, 3.0]
["2026-09-29T16:16:03.272994+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:16:03.273063+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:10.930198+00:00", "trade", 11.123, 23.0]
["2026-09-29T16:16:23.042033+00:00", "trade", 11.1203, 3.0]
["2026-09-29T16:16:29.186272+00:00", "trade", 11.115, 2.0]
["2026-09-29T16:16:29.201819+00:00", "trade", 11.115, 500.0]
["2026-09-29T16:16:30.000948+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:37.234141+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:16:37.248690+00:00", "trade", 11.115, 102.0]
["2026-09-29T16:16:37.253610+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:16:40.028814+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.029681+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.030793+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:16:40.030802+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:16:40.030989+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.030991+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:16:40.030991+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:16:40.031039+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031044+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031099+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031139+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031154+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031184+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031766+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.031881+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.032402+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.062380+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:16:40.063015+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.063055+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.063732+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.310211+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.315057+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.315127+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.315172+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.315192+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.316455+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.340092+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:40.379270+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:42.425304+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:42.425349+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:42.425364+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:42.425369+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:42.426291+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:42.426291+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:57.710247+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:16:57.710317+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:00.000975+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:02.175099+00:00", "trade", 11.115, 1.0]
["2026-09-29T16:17:02.175194+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:02.832799+00:00", "trade", 11.1228, 3.0]
["2026-09-29T16:17:02.834268+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:02.834327+00:00", "trade", 11.1204, 6.0]
["2026-09-29T16:17:02.939990+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:07.663193+00:00", "trade", 11.1213, 6.0]
["2026-09-29T16:17:09.076066+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:09.076121+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:10.166373+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:10.789195+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:16.504562+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:16.504632+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:16.505825+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:16.506381+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:16.588327+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:18.544783+00:00", "trade", 11.12, 346.0]
["2026-09-29T16:17:20.817271+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:20.818143+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:20.819147+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:17:20.819151+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:17:20.819153+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:17:20.819153+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:17:20.819235+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:17:20.819237+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:17:20.819240+00:00", "trade", 11.12, 33.0]
["2026-09-29T16:17:20.819247+00:00", "trade", 11.12, 307.0]
["2026-09-29T16:17:20.819250+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819250+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819256+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819266+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819271+00:00", "trade", 11.12, 49.0]
["2026-09-29T16:17:20.819281+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819401+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819411+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819516+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:17:20.819661+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.819821+00:00", "trade", 11.12, 12.0]
["2026-09-29T16:17:20.819942+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820067+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820102+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820143+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820260+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:17:20.820302+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:17:20.820303+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820303+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820350+00:00", "trade", 11.125, 2.0]
["2026-09-29T16:17:20.820408+00:00", "trade", 11.125, 127.0]
["2026-09-29T16:17:20.820461+00:00", "trade", 11.125, 294.0]
["2026-09-29T16:17:20.820500+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:20.820564+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820569+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820739+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.820885+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:17:20.821020+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.821100+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.821260+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.822061+00:00", "trade", 11.13, 81.0]
["2026-09-29T16:17:20.822100+00:00", "trade", 11.13, 19.0]
["2026-09-29T16:17:20.822102+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.822142+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.830342+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.844987+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.845027+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.845518+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.845558+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.845589+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:17:20.845628+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:17:20.925188+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:20.926136+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:22.145220+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:25.662869+00:00", "trade", 11.1259, 7.0]
["2026-09-29T16:17:25.670299+00:00", "trade", 11.125, 300.0]
["2026-09-29T16:17:30.001006+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:32.206616+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:36.781316+00:00", "trade", 11.1258, 100.0]
["2026-09-29T16:17:41.488178+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:41.495259+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:44.235430+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:46.099426+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:17:59.572575+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.572587+00:00", "trade", 11.125, 118.0]
["2026-09-29T16:17:59.572632+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.572695+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.573008+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.574163+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.640369+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.640688+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.640748+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:17:59.640888+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:18:00.001033+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:18:00.199301+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:18:02.838235+00:00", "trade", 11.123, 3.0]
["2026-09-29T16:18:13.622678+00:00", "trade", 11.123, 2.0]
["2026-09-29T16:18:19.703170+00:00", "trade", 11.1237, 100.0]
["2026-09-29T16:18:30.001049+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:18:36.155283+00:00", "trade", 11.125, 117.0]
["2026-09-29T16:18:45.268039+00:00", "trade", 11.1206, 100.0]
["2026-09-29T16:18:53.971525+00:00", "trade", 11.1209, 351.0]
["2026-09-29T16:18:53.971889+00:00", "trade", 11.1209, 1.0]
["2026-09-29T16:18:54.725644+00:00", "trade", 11.125, 32.0]
["2026-09-29T16:18:57.576042+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:18:59.034243+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:19:00.001071+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:19:02.964403+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:19:05.393649+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:19:05.417730+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:19:05.425735+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:19:17.581858+00:00", "trade", 11.1237, 3.0]
["2026-09-29T16:19:30.001102+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:19:33.342398+00:00", "trade", 11.1237, 2.0]
["2026-09-29T16:19:33.382243+00:00", "trade", 11.1244, 2.0]
["2026-09-29T16:19:39.842701+00:00", "trade", 11.1236, 100.0]
["2026-09-29T16:19:42.142194+00:00", "trade", 11.1213, 5.0]
["2026-09-29T16:19:46.142447+00:00", "trade", 11.1216, 6.0]
["2026-09-29T16:19:52.363197+00:00", "trade", 11.1236, 30.0]
["2026-09-29T16:20:00.001114+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:01.381757+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:01.382232+00:00", "trade", 11.125, 255.0]
["2026-09-29T16:20:09.856442+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:10.616770+00:00", "trade", 11.123, 4.0]
["2026-09-29T16:20:10.622510+00:00", "trade", 11.123, 45.0]
["2026-09-29T16:20:10.623376+00:00", "trade", 11.123, 100.0]
["2026-09-29T16:20:15.333651+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:20:15.334601+00:00", "trade", 11.125, 160.0]
["2026-09-29T16:20:16.523603+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:16.524966+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:16.536110+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:18.660696+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:18.698933+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:18.702355+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:20:18.702442+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:20:18.702460+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:20:18.702466+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:18.702469+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:20:18.702508+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:20:18.702508+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:18.702707+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:20:18.702710+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:20:18.705197+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705227+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:20:18.705230+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:20:18.705233+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:20:18.705236+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:20:18.705238+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:18.705240+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:20:18.705240+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705246+00:00", "trade", 11.13, 900.0]
["2026-09-29T16:20:18.705246+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705246+00:00", "trade", 11.13, 28.0]
["2026-09-29T16:20:18.705268+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:18.705287+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705294+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705294+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705299+00:00", "trade", 11.13, 12.0]
["2026-09-29T16:20:18.705299+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705308+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:20:18.705338+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705344+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:20:18.705348+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705396+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:20:18.705422+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705423+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705423+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705452+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705458+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705482+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:20:18.705534+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:20:18.705553+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705553+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705567+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:18.705584+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705639+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:18.705799+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.705834+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:20:18.705870+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.705915+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.705969+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.705994+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.706035+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.706075+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.706258+00:00", "trade", 11.14, 35.0]
["2026-09-29T16:20:18.706345+00:00", "trade", 11.135, 11.0]
["2026-09-29T16:20:18.706471+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.706486+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.706506+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.707358+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.709899+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.710766+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.711468+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.711497+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:18.711497+00:00", "trade", 11.14, 25.0]
["2026-09-29T16:20:18.711539+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:20:18.711542+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:18.711543+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.711548+00:00", "trade", 11.14, 500.0]
["2026-09-29T16:20:18.711548+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:18.711551+00:00", "trade", 11.14, 2.0]
["2026-09-29T16:20:18.711551+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:18.711553+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.711554+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:18.711557+00:00", "trade", 11.14, 25.0]
["2026-09-29T16:20:18.711569+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:18.711575+00:00", "trade", 11.14, 12.0]
["2026-09-29T16:20:18.711578+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.711583+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.711770+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:18.711813+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.712068+00:00", "trade", 11.135, 200.0]
["2026-09-29T16:20:18.712107+00:00", "trade", 11.14, 51.0]
["2026-09-29T16:20:18.712199+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.712235+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.712237+00:00", "trade", 11.14, 18.0]
["2026-09-29T16:20:18.712245+00:00", "trade", 11.14, 51.0]
["2026-09-29T16:20:18.712355+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.712395+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.712395+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.712531+00:00", "trade", 11.14, 7.0]
["2026-09-29T16:20:18.712600+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.712916+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.713157+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.713157+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.713237+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.713558+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716555+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716696+00:00", "trade", 11.14, 900.0]
["2026-09-29T16:20:18.716700+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:20:18.716700+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:18.716700+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716705+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:18.716715+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716765+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716765+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716791+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716800+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716896+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.716906+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.717021+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.717116+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:18.717163+00:00", "trade", 11.14, 400.0]
["2026-09-29T16:20:18.717171+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717196+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717221+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717221+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717243+00:00", "trade", 11.14, 33.0]
["2026-09-29T16:20:18.717256+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:18.717256+00:00", "trade", 11.14, 88.0]
["2026-09-29T16:20:18.717261+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:20:18.717261+00:00", "trade", 11.14, 45.0]
["2026-09-29T16:20:18.717322+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717327+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717357+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:18.717397+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.717406+00:00", "trade", 11.14, 54.0]
["2026-09-29T16:20:18.718665+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.722674+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.737349+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.756555+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:18.756568+00:00", "trade", 11.135, 321.0]
["2026-09-29T16:20:18.756607+00:00", "trade", 11.135, 321.0]
["2026-09-29T16:20:18.756689+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:20:18.756773+00:00", "trade", 11.135, 321.0]
["2026-09-29T16:20:18.756995+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:20:18.757128+00:00", "trade", 11.135, 116.0]
["2026-09-29T16:20:18.758261+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:20:18.758520+00:00", "trade", 11.135, 116.0]
["2026-09-29T16:20:18.817225+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:19.958023+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:19.958334+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:19.975961+00:00", "trade", 11.135, 54.0]
["2026-09-29T16:20:20.099486+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:20.160256+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:20.487437+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:20:20.487457+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:20.771125+00:00", "trade", 11.135, 29.0]
["2026-09-29T16:20:21.227167+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.227237+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.266606+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.270987+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:20:21.271017+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:20:21.271221+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:20:21.273062+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.273143+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.273172+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.273182+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.273748+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.279773+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.329827+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.458812+00:00", "trade", 11.14, 1000.0]
["2026-09-29T16:20:21.461401+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.461405+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.461405+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.461456+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.461476+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.461497+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.462369+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.462409+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.462449+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.462449+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.464183+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:21.464255+00:00", "trade", 11.14, 88.0]
["2026-09-29T16:20:21.464258+00:00", "trade", 11.14, 60.0]
["2026-09-29T16:20:21.464338+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464339+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:20:21.464393+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464409+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464429+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464434+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464434+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464730+00:00", "trade", 11.14, 50.0]
["2026-09-29T16:20:21.464860+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:21.464915+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.464960+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.465076+00:00", "trade", 11.14, 50.0]
["2026-09-29T16:20:21.465079+00:00", "trade", 11.14, 40.0]
["2026-09-29T16:20:21.465120+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.465254+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:21.465707+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.465757+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.465891+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:20:21.467230+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.467255+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.482010+00:00", "trade", 11.14, 33.0]
["2026-09-29T16:20:21.482825+00:00", "trade", 11.145, 284.0]
["2026-09-29T16:20:21.483429+00:00", "trade", 11.145, 321.0]
["2026-09-29T16:20:21.483480+00:00", "trade", 11.145, 321.0]
["2026-09-29T16:20:21.483588+00:00", "trade", 11.145, 321.0]
["2026-09-29T16:20:21.483658+00:00", "trade", 11.145, 284.0]
["2026-09-29T16:20:21.483721+00:00", "trade", 11.145, 284.0]
["2026-09-29T16:20:21.483808+00:00", "trade", 11.145, 116.0]
["2026-09-29T16:20:21.484094+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:21.484136+00:00", "trade", 11.145, 116.0]
["2026-09-29T16:20:21.484966+00:00", "trade", 11.145, 116.0]
["2026-09-29T16:20:21.485522+00:00", "trade", 11.145, 284.0]
["2026-09-29T16:20:21.490271+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:21.645716+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:22.262614+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:22.464696+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.022908+00:00", "trade", 11.1275, 1.0]
["2026-09-29T16:20:23.024304+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.025023+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.025786+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.025843+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.026806+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.408729+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.408774+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.413155+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.452519+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.458128+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.458164+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.458336+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:23.460187+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.460188+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:20:23.460254+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:20:23.460290+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:20:23.466958+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.516366+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:23.644336+00:00", "trade", 11.15, 3653.0]
["2026-09-29T16:20:23.701496+00:00", "trade", 11.1345, 5.0]
["2026-09-29T16:20:23.722522+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.459249+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.459309+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.459387+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.459930+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:25.459932+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.459965+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:25.462677+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:20:25.473434+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.497275+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.497732+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.497792+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:25.498142+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:26.253123+00:00", "trade", 11.1446, 16.0]
["2026-09-29T16:20:29.216152+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:30.001140+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:31.434195+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:31.434250+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:31.434286+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:36.322672+00:00", "trade", 11.1295, 100.0]
["2026-09-29T16:20:39.901425+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:39.901490+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:39.901541+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:41.213775+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:20:41.642837+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:41.642851+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:41.642854+00:00", "trade", 11.14, 120.0]
["2026-09-29T16:20:41.642854+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:20:41.642892+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:20:41.642893+00:00", "trade", 11.14, 24.0]
["2026-09-29T16:20:41.642893+00:00", "trade", 11.14, 800.0]
["2026-09-29T16:20:41.642899+00:00", "trade", 11.14, 8.0]
["2026-09-29T16:20:41.642899+00:00", "trade", 11.14, 1700.0]
["2026-09-29T16:20:41.642902+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:41.642902+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:41.642906+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:41.642906+00:00", "trade", 11.14, 500.0]
["2026-09-29T16:20:41.642908+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:20:41.642908+00:00", "trade", 11.14, 965.0]
["2026-09-29T16:20:41.642923+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:41.642932+00:00", "trade", 11.14, 180.0]
["2026-09-29T16:20:41.642945+00:00", "trade", 11.14, 20.0]
["2026-09-29T16:20:41.642951+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:41.642953+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.642956+00:00", "trade", 11.14, 4035.0]
["2026-09-29T16:20:41.642956+00:00", "trade", 11.14, 36.0]
["2026-09-29T16:20:41.642959+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:20:41.642962+00:00", "trade", 11.14, 5.0]
["2026-09-29T16:20:41.642962+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.642977+00:00", "trade", 11.14, 83.0]
["2026-09-29T16:20:41.642997+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.642997+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.643077+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.643082+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.643168+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.643173+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:20:41.643193+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643238+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643253+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643263+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643268+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643283+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643528+00:00", "trade", 11.14, 94.0]
["2026-09-29T16:20:41.643704+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643834+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643864+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643919+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.643958+00:00", "trade", 11.13, 93.0]
["2026-09-29T16:20:41.643970+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644039+00:00", "trade", 11.13, 20.0]
["2026-09-29T16:20:41.644039+00:00", "trade", 11.13, 73.0]
["2026-09-29T16:20:41.644040+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644045+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644065+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644105+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644130+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644275+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644531+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644634+00:00", "trade", 11.13, 96.0]
["2026-09-29T16:20:41.644686+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.644736+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645067+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645072+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645097+00:00", "trade", 11.13, 180.0]
["2026-09-29T16:20:41.645113+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:41.645116+00:00", "trade", 11.13, 27.0]
["2026-09-29T16:20:41.645116+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:41.645117+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645121+00:00", "trade", 11.13, 42.0]
["2026-09-29T16:20:41.645121+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:20:41.645121+00:00", "trade", 11.13, 250.0]
["2026-09-29T16:20:41.645128+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645130+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:20:41.645203+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645223+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645311+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:20:41.645313+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645398+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:20:41.645608+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:41.645613+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:41.645644+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:41.645644+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:41.645719+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:41.645724+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:20:41.645769+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.645784+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.645789+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.645839+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.645984+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.646130+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.646160+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.646989+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:20:41.655708+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.693513+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.693518+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.742871+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:41.765800+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:50.641671+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:50.641721+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:53.530306+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:53.536526+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:20:54.593128+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:00.001171+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:02.702569+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:02.702629+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:02.702649+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:21:02.702694+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:02.707792+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:06.647490+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.048940+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.048990+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.462888+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.531056+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.531136+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.558767+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.558767+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.662110+00:00", "trade", 11.13, 18.0]
["2026-09-29T16:21:16.662116+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:21:16.662128+00:00", "trade", 11.13, 23.0]
["2026-09-29T16:21:16.662128+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:21:16.662129+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:21:16.662131+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:21:16.662134+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662134+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662169+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662169+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662174+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662199+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662239+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662254+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.662259+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.663121+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.663180+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:21:16.663475+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:21:16.663719+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:21:16.667847+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.667893+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.669491+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.670714+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.672103+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.672383+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:21:16.673496+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.683024+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.692316+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.703608+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.726237+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.729710+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.730282+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.731384+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.734783+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.755431+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.757136+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.770117+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.771044+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.771956+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.782957+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.849517+00:00", "trade", 11.135, 2.0]
["2026-09-29T16:21:16.850018+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.861986+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.939731+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.991440+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:16.991856+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.060981+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.077796+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.178551+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.258868+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.259344+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.265452+00:00", "trade", 11.135, 131.0]
["2026-09-29T16:21:17.267283+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.432102+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.862855+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:17.878582+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:18.712572+00:00", "trade", 11.135, 300.0]
["2026-09-29T16:21:21.259372+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:22.164707+00:00", "trade", 11.1301, 3802.0]
["2026-09-29T16:21:22.164873+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:22.165660+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:22.175529+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:22.579824+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:21:22.943111+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:25.259104+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:25.843436+00:00", "trade", 11.1368, 6.0]
["2026-09-29T16:21:25.983563+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:27.681579+00:00", "trade", 11.1312, 100.0]
["2026-09-29T16:21:28.017387+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:28.017758+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:28.129460+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:28.129510+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:30.001198+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:33.602249+00:00", "trade", 11.1362, 2.0]
["2026-09-29T16:21:33.921560+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:33.923159+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:41.989076+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:42.020120+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:43.901646+00:00", "trade", 11.1372, 3.0]
["2026-09-29T16:21:43.902874+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:43.902951+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:43.903024+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:43.903075+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:43.903366+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:43.907670+00:00", "trade", 11.135, 133.0]
["2026-09-29T16:21:43.978341+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:43.978401+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:43.978635+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:43.978964+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:21:46.844405+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:46.844986+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:46.852625+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:46.852690+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:46.852715+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:46.852785+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:47.098527+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:47.098532+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:21:47.098592+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:47.108415+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:47.108485+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:48.614806+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:48.829791+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:21:49.544595+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:50.137550+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.527495+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.527560+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.527606+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.527606+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.527615+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.527671+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.537960+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.538045+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.538105+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.538120+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.538922+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.539559+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.539704+00:00", "trade", 11.13, 36.0]
["2026-09-29T16:21:52.539728+00:00", "trade", 11.13, 24.0]
["2026-09-29T16:21:52.539731+00:00", "trade", 11.13, 39.0]
["2026-09-29T16:21:52.540170+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:52.854808+00:00", "trade", 11.131, 88.0]
["2026-09-29T16:21:54.056515+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:56.292984+00:00", "trade", 11.1317, 37.0]
["2026-09-29T16:21:56.463605+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:57.587613+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:58.916054+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:21:58.917041+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:00.001224+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:19.027621+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:22:19.027626+00:00", "trade", 11.13, 596.0]
["2026-09-29T16:22:19.027627+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:19.027627+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:19.027630+00:00", "trade", 11.13, 45.0]
["2026-09-29T16:22:19.027638+00:00", "trade", 11.13, 10.0]
["2026-09-29T16:22:19.027645+00:00", "trade", 11.13, 90.0]
["2026-09-29T16:22:19.027651+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:22:19.027653+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027678+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027681+00:00", "trade", 11.13, 455.0]
["2026-09-29T16:22:19.027683+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027684+00:00", "trade", 11.13, 55.0]
["2026-09-29T16:22:19.027684+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:22:19.027688+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027698+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027698+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027699+00:00", "trade", 11.13, 449.0]
["2026-09-29T16:22:19.027699+00:00", "trade", 11.13, 5.0]
["2026-09-29T16:22:19.027702+00:00", "trade", 11.13, 95.0]
["2026-09-29T16:22:19.027833+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027833+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027873+00:00", "trade", 11.13, 5.0]
["2026-09-29T16:22:19.027876+00:00", "trade", 11.13, 95.0]
["2026-09-29T16:22:19.027908+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.027913+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:19.028018+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.028064+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.028094+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.028114+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.028667+00:00", "trade", 11.12, 27.0]
["2026-09-29T16:22:19.028971+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.028976+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.029458+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:22:19.029472+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.030860+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.030900+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.127932+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:19.599317+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:24.251449+00:00", "trade", 11.1299, 5000.0]
["2026-09-29T16:22:24.255295+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:24.255617+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:22:24.255736+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:22:24.256002+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:24.256067+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:24.256127+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:22:24.256157+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.256914+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.256952+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:22:24.257651+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.260768+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.292275+00:00", "trade", 11.135, 1300.0]
["2026-09-29T16:22:24.295402+00:00", "trade", 11.135, 405.0]
["2026-09-29T16:22:24.298415+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:22:24.298488+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.302718+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.356186+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.356186+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.358099+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:22:24.358166+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:24.358221+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:30.001255+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:30.896066+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:30.896492+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:30.903474+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:30.903524+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:36.020451+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:22:38.695059+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:22:38.695121+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:22:39.113051+00:00", "trade", 11.1313, 8.0]
["2026-09-29T16:22:46.113538+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:23:00.001287+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:03.122025+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:04.695804+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:23:14.600662+00:00", "trade", 11.1322, 83.0]
["2026-09-29T16:23:18.273837+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:23:18.274465+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:18.274940+00:00", "trade", 11.135, 179.0]
["2026-09-29T16:23:18.275256+00:00", "trade", 11.135, 21.0]
["2026-09-29T16:23:19.271161+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:19.271224+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:19.271226+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:25.782594+00:00", "trade", 11.136, 9.0]
["2026-09-29T16:23:29.649683+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:29.649729+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:29.649739+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:29.871890+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:23:29.873228+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:23:30.001318+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:30.557169+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:31.496216+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:38.502252+00:00", "trade", 11.136, 3.0]
["2026-09-29T16:23:40.008070+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.008094+00:00", "trade", 11.135, 126.0]
["2026-09-29T16:23:40.008208+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.008788+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.011729+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.069106+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.069335+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.069476+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:40.112584+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:41.217475+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:23:41.803782+00:00", "trade", 11.135, 1000.0]
["2026-09-29T16:23:47.082182+00:00", "trade", 11.1349, 8.0]
["2026-09-29T16:23:47.957888+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.958013+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.958073+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.958284+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959417+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:23:47.959421+00:00", "trade", 11.13, 48.0]
["2026-09-29T16:23:47.959421+00:00", "trade", 11.13, 24.0]
["2026-09-29T16:23:47.959441+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959441+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959451+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959547+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:23:47.959547+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959550+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:23:47.959595+00:00", "trade", 11.13, 24.0]
["2026-09-29T16:23:47.959597+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959649+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:23:47.959655+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:23:47.959655+00:00", "trade", 11.13, 76.0]
["2026-09-29T16:23:47.959685+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:23:47.959688+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:23:47.959737+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959762+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959767+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959787+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:23:47.959814+00:00", "trade", 11.13, 92.0]
["2026-09-29T16:23:47.960278+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:23:47.960323+00:00", "trade", 11.13, 462.0]
["2026-09-29T16:23:47.960324+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:23:47.960364+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:23:47.960379+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:23:47.960484+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.960835+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.960920+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.960965+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.961281+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.961682+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.962278+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.965205+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.965260+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:47.967555+00:00", "trade", 11.13, 1100.0]
["2026-09-29T16:23:47.970924+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:48.111144+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:50.844859+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:53.215146+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:53.215748+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:53.609422+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:55.755835+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:57.146758+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:23:57.147166+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:57.147227+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:23:57.147292+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:00.001345+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:01.356153+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:02.780579+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:24:20.231315+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:20.700445+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:20.700510+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:22.061088+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:22.301562+00:00", "trade", 11.1324, 1.0]
["2026-09-29T16:24:27.414666+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:28.933807+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:29.874858+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:30.001376+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:30.905248+00:00", "trade", 11.1321, 200.0]
["2026-09-29T16:24:33.776025+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:33.776947+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.368747+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.368812+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.368822+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.369704+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.369745+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.369785+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.370186+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.373309+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:24:38.373691+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:24:38.377585+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:24:38.440403+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:24:38.440405+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:24:38.440408+00:00", "trade", 11.13, 19.0]
["2026-09-29T16:24:38.440481+00:00", "trade", 11.13, 181.0]
["2026-09-29T16:24:38.440483+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440483+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440484+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:24:38.440488+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440503+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440544+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440554+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440579+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440594+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440614+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.440719+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.441608+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:24:38.441766+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.442007+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.442117+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.443230+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.445481+00:00", "trade", 11.13, 11.0]
["2026-09-29T16:24:38.446002+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.452512+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.454086+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.454088+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:24:38.454612+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.454612+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.454853+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.454973+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.455053+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.455329+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:38.611216+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:39.440450+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:39.977948+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:41.018727+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:41.018923+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:42.020849+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:44.353527+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:44.354008+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:45.240762+00:00", "trade", 11.1356, 1.0]
["2026-09-29T16:24:47.662265+00:00", "trade", 11.13, 7.0]
["2026-09-29T16:24:50.016624+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:50.017040+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:50.017566+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:50.018007+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:54.709348+00:00", "trade", 11.13, 16.0]
["2026-09-29T16:24:55.120707+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:24:55.121188+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:00.001412+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:00.236738+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:05.487396+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:05.488318+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:05.489185+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:05.500878+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:09.623699+00:00", "trade", 11.135, 2.0]
["2026-09-29T16:25:10.616302+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:25:10.644446+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:10.649955+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:10.656237+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:10.656840+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:12.572161+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.572234+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.572300+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.572787+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.580876+00:00", "trade", 11.135, 125.0]
["2026-09-29T16:25:12.617744+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.617931+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.618039+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:12.618081+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:12.618156+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:12.618201+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:12.619675+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:12.623023+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:12.623083+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:13.624699+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:14.618766+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:14.618811+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:14.618821+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:15.194350+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:16.245038+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:17.204142+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:17.831725+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:18.361676+00:00", "trade", 11.1334, 1.0]
["2026-09-29T16:25:18.362943+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:19.499476+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:19.546077+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:19.546288+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:23.170574+00:00", "trade", 11.1385, 19.0]
["2026-09-29T16:25:25.086833+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:25.088957+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:25.174065+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:28.491538+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:25:30.001438+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:30.691758+00:00", "trade", 11.135, 8.0]
["2026-09-29T16:25:32.259578+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:32.259683+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:32.916887+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:33.483179+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:33.483935+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:33.484446+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:44.249462+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:46.241742+00:00", "trade", 11.1316, 7.0]
["2026-09-29T16:25:46.656466+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:46.657459+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:51.276383+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:51.285991+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:25:56.239940+00:00", "trade", 11.135, 1.0]
["2026-09-29T16:25:57.583568+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:25:57.722238+00:00", "trade", 11.135, 8.0]
["2026-09-29T16:25:59.081804+00:00", "trade", 11.1344, 1.0]
["2026-09-29T16:26:00.001464+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:10.939111+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:18.338727+00:00", "trade", 11.135, 4700.0]
["2026-09-29T16:26:18.339605+00:00", "trade", 11.135, 3100.0]
["2026-09-29T16:26:18.345349+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:26:18.349051+00:00", "trade", 11.135, 25.0]
["2026-09-29T16:26:18.391909+00:00", "trade", 11.135, 14.0]
["2026-09-29T16:26:21.009543+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:22.681774+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:22.682711+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:25.407420+00:00", "trade", 11.14, 285.0]
["2026-09-29T16:26:26.930760+00:00", "trade", 11.135, 36.0]
["2026-09-29T16:26:30.001492+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:31.831168+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:26:47.466608+00:00", "trade", 11.14, 299.0]
["2026-09-29T16:26:49.035194+00:00", "trade", 11.1348, 100.0]
["2026-09-29T16:26:51.082532+00:00", "trade", 11.1353, 2.0]
["2026-09-29T16:26:53.582326+00:00", "trade", 11.14, 1.0]
["2026-09-29T16:27:00.001516+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:00.626785+00:00", "trade", 11.135, 4.0]
["2026-09-29T16:27:02.837340+00:00", "trade", 11.1348, 300.0]
["2026-09-29T16:27:02.839084+00:00", "trade", 11.1348, 5.0]
["2026-09-29T16:27:05.452541+00:00", "trade", 11.1399, 142.0]
["2026-09-29T16:27:10.041325+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:10.041440+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:10.041575+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:10.353901+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:10.353951+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:11.945606+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:27:11.945846+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:11.946046+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:11.946237+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:12.018835+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:12.018906+00:00", "trade", 11.14, 333.0]
["2026-09-29T16:27:12.019587+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:12.024569+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:13.019921+00:00", "trade", 11.135, 50.0]
["2026-09-29T16:27:13.382108+00:00", "trade", 11.14, 97.0]
["2026-09-29T16:27:13.382129+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:13.382130+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:27:13.382134+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:27:13.382134+00:00", "trade", 11.14, 3.0]
["2026-09-29T16:27:13.382135+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:27:13.382138+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:27:13.382159+00:00", "trade", 11.14, 12.0]
["2026-09-29T16:27:13.382164+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:27:13.382165+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:27:13.382194+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382199+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382229+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382259+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382294+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382344+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382375+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:27:13.382613+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:27:13.382620+00:00", "trade", 11.14, 18.0]
["2026-09-29T16:27:13.382685+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:27:13.382685+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383006+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383152+00:00", "trade", 11.145, 176.0]
["2026-09-29T16:27:13.383185+00:00", "trade", 11.145, 58.0]
["2026-09-29T16:27:13.383215+00:00", "trade", 11.145, 13.0]
["2026-09-29T16:27:13.383242+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383347+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383522+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383522+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383723+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.383882+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:13.384149+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.384222+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:27:13.385121+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.395571+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.494693+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.495640+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.495680+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:13.983201+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:13.984918+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:14.421019+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:17.618644+00:00", "trade", 11.145, 1.0]
["2026-09-29T16:27:18.601465+00:00", "trade", 11.1365, 8.0]
["2026-09-29T16:27:23.219039+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:23.219129+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:30.001554+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:30.195527+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.195563+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.195606+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.195626+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:30.195669+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.195807+00:00", "trade", 11.145, 118.0]
["2026-09-29T16:27:30.195964+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.196668+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:30.197104+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:30.203569+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.247413+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.247419+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.247470+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:30.248482+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:31.941438+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:32.284914+00:00", "trade", 11.145, 4.0]
["2026-09-29T16:27:32.393065+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:32.542221+00:00", "trade", 11.1354, 9.0]
["2026-09-29T16:27:34.890587+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:34.890727+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:38.761671+00:00", "trade", 11.1354, 4.0]
["2026-09-29T16:27:41.010709+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:41.218012+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:42.683001+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:42.683106+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:45.638997+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:45.639201+00:00", "trade", 11.145, 62.0]
["2026-09-29T16:27:45.642037+00:00", "trade", 11.145, 328.0]
["2026-09-29T16:27:45.642109+00:00", "trade", 11.145, 72.0]
["2026-09-29T16:27:45.642299+00:00", "trade", 11.145, 256.0]
["2026-09-29T16:27:45.642362+00:00", "trade", 11.145, 144.0]
["2026-09-29T16:27:45.643412+00:00", "trade", 11.145, 279.0]
["2026-09-29T16:27:45.643412+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:45.643432+00:00", "trade", 11.145, 121.0]
["2026-09-29T16:27:45.643556+00:00", "trade", 11.145, 321.0]
["2026-09-29T16:27:45.644004+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:27:45.644028+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:27:45.651281+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:49.336452+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:49.337169+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:50.636220+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:50.636335+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:50.637312+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:50.637753+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:50.638646+00:00", "trade", 11.15, 11.0]
["2026-09-29T16:27:50.638682+00:00", "trade", 11.15, 205.0]
["2026-09-29T16:27:50.638710+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:50.721476+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:27:50.722861+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:27:51.761623+00:00", "trade", 11.1359, 85.0]
["2026-09-29T16:27:59.042379+00:00", "trade", 11.1434, 2.0]
["2026-09-29T16:28:00.001579+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:00.216386+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:00.794015+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:04.062919+00:00", "trade", 11.136, 100.0]
["2026-09-29T16:28:05.635677+00:00", "trade", 11.145, 58.0]
["2026-09-29T16:28:05.636448+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:05.722016+00:00", "trade", 11.1499, 10.0]
["2026-09-29T16:28:06.755721+00:00", "trade", 11.1408, 650.0]
["2026-09-29T16:28:06.758433+00:00", "trade", 11.145, 84.0]
["2026-09-29T16:28:06.760752+00:00", "trade", 11.145, 61.0]
["2026-09-29T16:28:20.232737+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:28:23.732577+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:28:24.021561+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:24.028646+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:28:24.050510+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:27.019832+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:27.646052+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:28.122407+00:00", "trade", 11.1445, 8.0]
["2026-09-29T16:28:28.441968+00:00", "trade", 11.1361, 100.0]
["2026-09-29T16:28:30.001610+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:33.547754+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:34.380386+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:28:42.158641+00:00", "trade", 11.145, 1.0]
["2026-09-29T16:28:46.943009+00:00", "trade", 11.145, 787.0]
["2026-09-29T16:28:53.608220+00:00", "trade", 11.15, 359.0]
["2026-09-29T16:28:55.635028+00:00", "trade", 11.145, 39.0]
["2026-09-29T16:28:58.061784+00:00", "trade", 11.145, 121.0]
["2026-09-29T16:28:58.063219+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:29:00.001635+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:15.141721+00:00", "trade", 11.1461, 2.0]
["2026-09-29T16:29:16.022998+00:00", "trade", 11.1364, 100.0]
["2026-09-29T16:29:20.401684+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:29:20.402220+00:00", "trade", 11.145, 264.0]
["2026-09-29T16:29:21.417347+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:21.417407+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:30.001657+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:44.141626+00:00", "trade", 11.146, 8.0]
["2026-09-29T16:29:44.178978+00:00", "trade", 11.15, 323.0]
["2026-09-29T16:29:45.242301+00:00", "trade", 11.1395, 9.0]
["2026-09-29T16:29:46.912461+00:00", "trade", 11.15, 5.0]
["2026-09-29T16:29:46.912461+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.912464+00:00", "trade", 11.15, 195.0]
["2026-09-29T16:29:46.912467+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:29:46.912516+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.912541+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.912556+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.912556+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.912571+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.912581+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.913543+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.935535+00:00", "trade", 11.15, 8.0]
["2026-09-29T16:29:46.935536+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.935581+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.935616+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.935681+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.935731+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.936629+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.937070+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.937110+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.938227+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:46.955834+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.275061+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.301264+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.301265+00:00", "trade", 11.15, 20.0]
["2026-09-29T16:29:47.301329+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.347289+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.348005+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.349765+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.350201+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:47.561764+00:00", "trade", 11.1366, 10.0]
["2026-09-29T16:29:47.613103+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.247846+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.247901+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.408544+00:00", "trade", 11.15, 8.0]
["2026-09-29T16:29:52.408544+00:00", "trade", 11.15, 34.0]
["2026-09-29T16:29:52.408544+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.408594+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.408610+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.408614+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:52.408619+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:53.408601+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:57.738481+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:29:57.763781+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:00.001683+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:00.062275+00:00", "trade", 11.1366, 15.0]
["2026-09-29T16:30:00.063160+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:00.063230+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:00.063240+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:00.114382+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:02.298821+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:30:05.353487+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.353492+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.353617+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.353645+00:00", "trade", 11.145, 204.0]
["2026-09-29T16:30:05.353672+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.354003+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.383333+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.528775+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.536173+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.536223+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.536268+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.738531+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.738591+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.738661+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:05.800228+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:07.560570+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:07.560640+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:07.591589+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:08.972681+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:09.760290+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:12.653005+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:12.653078+00:00", "trade", 11.15, 255.0]
["2026-09-29T16:30:12.653105+00:00", "trade", 11.15, 131.0]
["2026-09-29T16:30:13.772522+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:13.772572+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:17.733546+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:30:17.733546+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:17.733549+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:30:17.733597+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:17.733617+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:17.733617+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:18.733598+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:21.523840+00:00", "trade", 11.1491, 2.0]
["2026-09-29T16:30:22.782356+00:00", "trade", 11.1374, 3.0]
["2026-09-29T16:30:23.826514+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:23.826755+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:23.826825+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:25.695469+00:00", "trade", 11.145, 67.0]
["2026-09-29T16:30:26.616213+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:30.001709+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:30.815827+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:30:32.176796+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:34.756346+00:00", "trade", 11.1485, 1.0]
["2026-09-29T16:30:43.761186+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:45.344562+00:00", "trade", 11.1484, 5.0]
["2026-09-29T16:30:45.345909+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:51.195862+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:51.195928+00:00", "trade", 11.15, 421.0]
["2026-09-29T16:30:51.196233+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:51.196253+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:51.196328+00:00", "trade", 11.145, 909.0]
["2026-09-29T16:30:51.196493+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:30:51.197182+00:00", "trade", 11.145, 54.0]
["2026-09-29T16:30:58.097996+00:00", "trade", 11.145, 1.0]
["2026-09-29T16:31:00.001730+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:00.481729+00:00", "trade", 11.145, 9.0]
["2026-09-29T16:31:10.236519+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:10.236662+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:31:10.243187+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:31:13.384528+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:15.294517+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:16.842622+00:00", "trade", 11.1359, 100.0]
["2026-09-29T16:31:21.816645+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.242510+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.242514+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:31:24.242514+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:31:24.242565+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.242580+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.242590+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.242821+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.242846+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.243046+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.243487+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.243561+00:00", "trade", 11.145, 391.0]
["2026-09-29T16:31:24.285893+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:24.308101+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:26.179979+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:26.179981+00:00", "trade", 11.15, 7.0]
["2026-09-29T16:31:26.180045+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:27.180046+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:27.180112+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:28.539306+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:28.539411+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:28.539481+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:29.648804+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:30.001756+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:30.876545+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:30.876595+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:30.876650+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:30.876652+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:31:30.883490+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:31:34.274426+00:00", "trade", 11.1369, 200.0]
["2026-09-29T16:31:34.349975+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350025+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350115+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350117+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:31:34.350180+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350256+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350276+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350481+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350712+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.350715+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:31:34.350762+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.397333+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:34.397395+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:31:34.403446+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:31:34.404182+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:31:34.405196+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:31:34.715164+00:00", "trade", 11.145, 2.0]
["2026-09-29T16:31:35.518098+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:37.422111+00:00", "trade", 11.1463, 9.0]
["2026-09-29T16:31:40.201612+00:00", "trade", 11.1371, 15.0]
["2026-09-29T16:31:40.596942+00:00", "trade", 11.1463, 3.0]
["2026-09-29T16:31:41.342063+00:00", "trade", 11.1474, 2.0]
["2026-09-29T16:31:46.972138+00:00", "trade", 11.1372, 100.0]
["2026-09-29T16:31:49.022696+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:31:49.023289+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:31:49.945861+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:31:52.004752+00:00", "trade", 11.145, 9.0]
["2026-09-29T16:31:52.147812+00:00", "trade", 11.14, 6.0]
["2026-09-29T16:31:53.462680+00:00", "trade", 11.1474, 3.0]
["2026-09-29T16:32:00.001778+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:32:03.254817+00:00", "trade", 11.14, 1.0]
["2026-09-29T16:32:03.254848+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:32:03.255467+00:00", "trade", 11.145, 472.0]
["2026-09-29T16:32:15.558421+00:00", "trade", 11.145, 130.0]
["2026-09-29T16:32:16.837858+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:32:18.943820+00:00", "trade", 11.15, 600.0]
["2026-09-29T16:32:20.662470+00:00", "trade", 11.138, 100.0]
["2026-09-29T16:32:22.283814+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:32:25.341573+00:00", "trade", 11.1491, 140.0]
["2026-09-29T16:32:25.342616+00:00", "trade", 11.145, 360.0]
["2026-09-29T16:32:30.001799+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:32:32.987157+00:00", "trade", 11.145, 15.0]
["2026-09-29T16:32:34.297101+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:32:34.303910+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:32:35.042226+00:00", "trade", 11.145, 400.0]
["2026-09-29T16:32:35.094304+00:00", "trade", 11.145, 157.0]
["2026-09-29T16:32:35.094536+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:32:43.361463+00:00", "trade", 11.1452, 500.0]
["2026-09-29T16:32:44.483736+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:32:47.484743+00:00", "trade", 11.145, 346.0]
["2026-09-29T16:32:53.217452+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:32:56.903290+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:33:00.001821+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:33:02.293680+00:00", "trade", 11.1485, 10.0]
["2026-09-29T16:33:07.036913+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:33:08.244927+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:33:09.913375+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:33:12.743223+00:00", "trade", 11.145, 315.0]
["2026-09-29T16:33:22.306108+00:00", "trade", 11.145, 157.0]
["2026-09-29T16:33:22.307464+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:33:27.003518+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:33:30.001847+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:33:35.744151+00:00", "trade", 11.145, 600.0]
["2026-09-29T16:33:35.745200+00:00", "trade", 11.145, 240.0]
["2026-09-29T16:33:41.422938+00:00", "trade", 11.15, 13.0]
["2026-09-29T16:33:41.515394+00:00", "trade", 11.145, 4.0]
["2026-09-29T16:33:41.563329+00:00", "trade", 11.145, 5.0]
["2026-09-29T16:33:44.541661+00:00", "trade", 11.147, 24.0]
["2026-09-29T16:33:47.862921+00:00", "trade", 11.15, 300.0]
["2026-09-29T16:33:59.724267+00:00", "trade", 11.145, 417.0]
["2026-09-29T16:34:00.001878+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:00.143576+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:00.474510+00:00", "trade", 11.15, 87.0]
["2026-09-29T16:34:00.474510+00:00", "trade", 11.15, 113.0]
["2026-09-29T16:34:18.651643+00:00", "trade", 11.145, 3.0]
["2026-09-29T16:34:18.651679+00:00", "trade", 11.145, 22.0]
["2026-09-29T16:34:19.137056+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.137056+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.137095+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.139307+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.139308+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.139357+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.139367+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.139417+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.139462+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.140214+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:20.139364+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:21.541333+00:00", "trade", 11.1422, 100.0]
["2026-09-29T16:34:24.285467+00:00", "trade", 11.145, 449.0]
["2026-09-29T16:34:25.802149+00:00", "trade", 11.1423, 1.0]
["2026-09-29T16:34:28.356086+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:28.356091+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:28.356141+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:28.356151+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:28.359715+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.356143+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:30.001899+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:34.259034+00:00", "trade", 11.15, 1.0]
["2026-09-29T16:34:34.259036+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:34.259086+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:34.260035+00:00", "trade", 11.145, 384.0]
["2026-09-29T16:34:34.260965+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:34.261020+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:35.259088+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:35.932811+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:35.933272+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:41.321150+00:00", "trade", 11.14, 56.0]
["2026-09-29T16:34:41.321303+00:00", "trade", 11.145, 23.0]
["2026-09-29T16:34:42.775889+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:42.775939+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:42.775969+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:42.813459+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:43.076046+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:43.076049+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:43.076096+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:43.076111+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:43.165449+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:43.188875+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:43.188935+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:44.076098+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:45.519533+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:50.824771+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:50.824822+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:50.824876+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.129449+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.129451+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:54.129504+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.130667+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.130988+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.133499+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.133564+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.133579+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.133609+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.133704+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:54.769271+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:55.129501+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:55.870334+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:55.870550+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:57.432227+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:57.432295+00:00", "trade", 11.145, 296.0]
["2026-09-29T16:34:57.432358+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:57.464048+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:57.464123+00:00", "trade", 11.145, 49.0]
["2026-09-29T16:34:58.864581+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:58.864646+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:59.117821+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:59.118096+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:00.001936+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.012072+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.376908+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.376912+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:01.376912+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:01.376963+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.376983+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.376993+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.377038+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.377048+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:01.377158+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:02.376965+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:02.669097+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:03.660067+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:03.660092+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:03.660533+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:06.142944+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:10.024619+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:10.024664+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:10.024679+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:10.024679+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:10.025481+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:10.025546+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:11.850537+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:11.851359+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.185868+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.962178+00:00", "trade", 11.15, 7.0]
["2026-09-29T16:35:12.962231+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.963123+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.963128+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.963189+00:00", "trade", 11.145, 257.0]
["2026-09-29T16:35:12.963614+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.997024+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:12.997059+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:35:12.997089+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:13.136850+00:00", "trade", 11.145, 13.0]
["2026-09-29T16:35:13.962227+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:14.104025+00:00", "trade", 11.145, 36.0]
["2026-09-29T16:35:20.316445+00:00", "trade", 11.145, 14.0]
["2026-09-29T16:35:21.357957+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:21.365280+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:22.366291+00:00", "trade", 11.145, 67.0]
["2026-09-29T16:35:23.442997+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443037+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443037+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443047+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443047+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443077+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:23.443107+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443110+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:35:23.443117+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443167+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443277+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:23.443645+00:00", "trade", 11.15, 300.0]
["2026-09-29T16:35:23.443667+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:23.443667+00:00", "trade", 11.15, 38.0]
["2026-09-29T16:35:23.443672+00:00", "trade", 11.15, 63.0]
["2026-09-29T16:35:23.443672+00:00", "trade", 11.15, 199.0]
["2026-09-29T16:35:23.443706+00:00", "trade", 11.15, 1.0]
["2026-09-29T16:35:23.445516+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:35:23.453342+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:29.478172+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:29.478222+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:30.001957+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:35.199825+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:35:35.200878+00:00", "trade", 11.145, 269.0]
["2026-09-29T16:35:39.076625+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:35:39.083316+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:39.083785+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:39.083830+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:40.963501+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:40.963561+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:35:44.897089+00:00", "trade", 11.145, 1.0]
["2026-09-29T16:35:50.521799+00:00", "trade", 11.1471, 6.0]
["2026-09-29T16:35:56.776669+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:35:56.777141+00:00", "trade", 11.145, 270.0]
["2026-09-29T16:35:56.783161+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:36:00.001979+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:36:02.608115+00:00", "trade", 11.1429, 500.0]
["2026-09-29T16:36:09.726725+00:00", "trade", 11.147, 41.0]
["2026-09-29T16:36:11.573584+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:36:11.573629+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:36:14.140432+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:36:16.957060+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:36:16.964286+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:36:23.239399+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:36:23.324903+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:36:23.325940+00:00", "trade", 11.145, 438.0]
["2026-09-29T16:36:30.002010+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:36:30.315620+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:36:30.316288+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:36:30.316612+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:36:30.316676+00:00", "trade", 11.145, 111.0]
["2026-09-29T16:36:30.318125+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:36:30.624920+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:36:42.663669+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:36:43.182083+00:00", "trade", 11.1474, 1.0]
["2026-09-29T16:36:48.193186+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:36:48.193394+00:00", "trade", 11.145, 228.0]
["2026-09-29T16:36:48.193394+00:00", "trade", 11.145, 72.0]
["2026-09-29T16:36:48.194392+00:00", "trade", 11.145, 370.0]
["2026-09-29T16:36:49.650390+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:36:51.431893+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:36:52.384459+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:36:53.295931+00:00", "trade", 11.145, 220.0]
["2026-09-29T16:37:00.002042+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:37:07.612972+00:00", "trade", 11.1464, 33.0]
["2026-09-29T16:37:12.783077+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:37:12.784109+00:00", "trade", 11.145, 288.0]
["2026-09-29T16:37:15.702112+00:00", "trade", 11.1466, 6.0]
["2026-09-29T16:37:15.852389+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:37:20.916074+00:00", "trade", 11.145, 43.0]
["2026-09-29T16:37:22.803938+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:37:26.204803+00:00", "trade", 11.14, 2.0]
["2026-09-29T16:37:29.962492+00:00", "trade", 11.1466, 100.0]
["2026-09-29T16:37:30.002063+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:37:34.431941+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:37:34.432111+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:37:34.483365+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:37:39.107265+00:00", "trade", 11.145, 345.0]
["2026-09-29T16:37:47.706648+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:37:54.243861+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:37:57.756218+00:00", "trade", 11.145, 13.0]
["2026-09-29T16:38:00.002084+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:38:06.283013+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:38:06.284039+00:00", "trade", 11.145, 305.0]
["2026-09-29T16:38:07.782642+00:00", "trade", 11.147, 100.0]
["2026-09-29T16:38:10.576051+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:38:15.564911+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:38:16.897620+00:00", "trade", 11.1401, 12.0]
["2026-09-29T16:38:17.079650+00:00", "trade", 11.145, 588.0]
["2026-09-29T16:38:19.395339+00:00", "trade", 11.145, 207.0]
["2026-09-29T16:38:21.044897+00:00", "trade", 11.145, 1.0]
["2026-09-29T16:38:21.671298+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:38:24.083232+00:00", "trade", 11.1469, 200.0]
["2026-09-29T16:38:25.644841+00:00", "trade", 11.1409, 200.0]
["2026-09-29T16:38:28.904039+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:38:28.905070+00:00", "trade", 11.145, 292.0]
["2026-09-29T16:38:29.403344+00:00", "trade", 11.145, 5.0]
["2026-09-29T16:38:29.416585+00:00", "trade", 11.145, 5.0]
["2026-09-29T16:38:30.002110+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:38:37.910446+00:00", "trade", 11.1469, 100.0]
["2026-09-29T16:38:43.275999+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:38:43.278649+00:00", "trade", 11.145, 111.0]
["2026-09-29T16:38:46.963807+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:38:49.171039+00:00", "trade", 11.145, 14.0]
["2026-09-29T16:38:54.633289+00:00", "trade", 11.145, 447.0]
["2026-09-29T16:39:00.002137+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:39:01.363861+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:39:06.236507+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:39:06.236508+00:00", "trade", 11.145, 115.0]
["2026-09-29T16:39:06.236508+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:39:06.236511+00:00", "trade", 11.15, 85.0]
["2026-09-29T16:39:06.236562+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:39:07.236569+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:39:12.844385+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:39:13.738130+00:00", "trade", 11.145, 279.0]
["2026-09-29T16:39:13.738280+00:00", "trade", 11.145, 284.0]
["2026-09-29T16:39:13.738521+00:00", "trade", 11.145, 321.0]
["2026-09-29T16:39:13.738584+00:00", "trade", 11.145, 321.0]
["2026-09-29T16:39:13.743233+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:39:13.855013+00:00", "trade", 11.1476, 1.0]
["2026-09-29T16:39:16.856020+00:00", "trade", 11.145, 283.0]
["2026-09-29T16:39:20.296640+00:00", "trade", 11.145, 13.0]
["2026-09-29T16:39:20.896025+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:39:30.002198+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:39:31.603388+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:39:31.604453+00:00", "trade", 11.145, 176.0]
["2026-09-29T16:39:37.638463+00:00", "trade", 11.1415, 45.0]
["2026-09-29T16:39:45.424374+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:39:55.707650+00:00", "trade", 11.1468, 80.0]
["2026-09-29T16:40:00.002230+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:40:00.483469+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:40:00.484504+00:00", "trade", 11.145, 395.0]
["2026-09-29T16:40:04.912431+00:00", "trade", 11.145, 5.0]
["2026-09-29T16:40:04.913021+00:00", "trade", 11.145, 6.0]
["2026-09-29T16:40:19.814543+00:00", "trade", 11.145, 198.0]
["2026-09-29T16:40:20.596153+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:40:20.596235+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:40:20.596726+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:40:20.596731+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:40:20.603698+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:40:27.201976+00:00", "trade", 11.1467, 2.0]
["2026-09-29T16:40:27.877165+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:40:27.877539+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:40:30.002251+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:40:30.044324+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:40:41.225239+00:00", "trade", 11.145, 10.0]
["2026-09-29T16:40:42.523023+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:40:42.524103+00:00", "trade", 11.15, 39.0]
["2026-09-29T16:40:42.531338+00:00", "trade", 11.14, 15.0]
["2026-09-29T16:40:49.936303+00:00", "trade", 11.1468, 300.0]
["2026-09-29T16:40:56.578452+00:00", "trade", 11.145, 107.0]
["2026-09-29T16:40:56.579519+00:00", "trade", 11.145, 557.0]
["2026-09-29T16:40:56.580030+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:40:58.070526+00:00", "trade", 11.145, 135.0]
["2026-09-29T16:40:59.423067+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:41:00.002272+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:04.286371+00:00", "trade", 11.145, 6.0]
["2026-09-29T16:41:09.728942+00:00", "trade", 11.1463, 41.0]
["2026-09-29T16:41:20.083121+00:00", "trade", 11.145, 300.0]
["2026-09-29T16:41:20.084141+00:00", "trade", 11.145, 290.0]
["2026-09-29T16:41:28.521797+00:00", "trade", 11.1466, 100.0]
["2026-09-29T16:41:28.850813+00:00", "trade", 11.145, 6.0]
["2026-09-29T16:41:28.883232+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:28.903083+00:00", "trade", 11.145, 5.0]
["2026-09-29T16:41:30.002298+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:32.683343+00:00", "trade", 11.1415, 51.0]
["2026-09-29T16:41:37.882901+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:41:42.519557+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:41:42.519705+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:42.804496+00:00", "trade", 11.1465, 11.0]
["2026-09-29T16:41:45.370419+00:00", "trade", 11.145, 287.0]
["2026-09-29T16:41:49.923397+00:00", "trade", 11.1465, 16.0]
["2026-09-29T16:41:50.598695+00:00", "trade", 11.145, 6.0]
["2026-09-29T16:41:51.522022+00:00", "trade", 11.1465, 6.0]
["2026-09-29T16:41:54.041432+00:00", "trade", 11.1465, 45.0]
["2026-09-29T16:41:56.014553+00:00", "trade", 11.145, 30.0]
["2026-09-29T16:41:56.742828+00:00", "trade", 11.1465, 10.0]
["2026-09-29T16:41:56.921936+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:41:56.922007+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:56.922012+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:56.922092+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:56.922137+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:41:57.783137+00:00", "trade", 11.145, 300.0]
["2026-09-29T16:42:00.002329+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:05.502202+00:00", "trade", 11.1465, 1.0]
["2026-09-29T16:42:07.244922+00:00", "trade", 11.15, 70.0]
["2026-09-29T16:42:07.245932+00:00", "trade", 11.145, 304.0]
["2026-09-29T16:42:07.799009+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:42:08.761228+00:00", "trade", 11.1449, 23.0]
["2026-09-29T16:42:09.044510+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:42:18.045781+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:42:18.502198+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:42:18.502246+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:18.502682+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:18.520443+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:42:18.520891+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:19.065443+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:42:19.668084+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:23.074838+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:42:23.088502+00:00", "trade", 11.14, 46.0]
["2026-09-29T16:42:29.017806+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:42:29.017806+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.017831+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.017861+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.017876+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.017884+00:00", "trade", 11.14, 42.0]
["2026-09-29T16:42:29.017884+00:00", "trade", 11.14, 89.0]
["2026-09-29T16:42:29.017896+00:00", "trade", 11.14, 2.0]
["2026-09-29T16:42:29.017899+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:42:29.017920+00:00", "trade", 11.14, 42.0]
["2026-09-29T16:42:29.017926+00:00", "trade", 11.14, 111.0]
["2026-09-29T16:42:29.017936+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.018049+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:42:29.018094+00:00", "trade", 11.14, 1100.0]
["2026-09-29T16:42:29.018096+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.018101+00:00", "trade", 11.14, 396.0]
["2026-09-29T16:42:29.018101+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.018103+00:00", "trade", 11.14, 304.0]
["2026-09-29T16:42:29.018269+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:42:29.023158+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.028080+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.028215+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.030345+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:29.032781+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:30.002361+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:30.017858+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:30.741938+00:00", "trade", 11.1459, 100.0]
["2026-09-29T16:42:36.102696+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:36.785508+00:00", "trade", 11.1459, 100.0]
["2026-09-29T16:42:37.249584+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:38.697466+00:00", "trade", 11.145, 6.0]
["2026-09-29T16:42:40.019117+00:00", "trade", 11.145, 489.0]
["2026-09-29T16:42:40.030051+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:41.115040+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:42.336049+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:42.336155+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:42.410532+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:42.504687+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:52.372600+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:52.372651+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:42:52.372661+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:00.002392+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:00.218984+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:01.402183+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:08.267459+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:43:08.268447+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:08.268515+00:00", "trade", 11.145, 276.0]
["2026-09-29T16:43:08.268577+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:12.362282+00:00", "trade", 11.1418, 22.0]
["2026-09-29T16:43:22.254599+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:22.255988+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:25.077604+00:00", "trade", 11.145, 198.0]
["2026-09-29T16:43:30.002418+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:31.216546+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:32.122413+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:38.767183+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:38.767254+00:00", "trade", 11.145, 448.0]
["2026-09-29T16:43:43.334830+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:43.887931+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:45.533203+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:47.512502+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:50.641703+00:00", "trade", 11.1458, 51.0]
["2026-09-29T16:43:50.641776+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:56.276968+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:43:57.055204+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:57.333884+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:43:57.345051+00:00", "trade", 11.145, 103.0]
["2026-09-29T16:43:57.345737+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:44:00.002439+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:07.134136+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:07.134200+00:00", "trade", 11.145, 356.0]
["2026-09-29T16:44:07.350513+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:20.143948+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:44:20.144968+00:00", "trade", 11.145, 275.0]
["2026-09-29T16:44:28.806821+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:29.181852+00:00", "trade", 11.145, 22.0]
["2026-09-29T16:44:29.181927+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:30.002460+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:33.962131+00:00", "trade", 11.1457, 80.0]
["2026-09-29T16:44:34.367444+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:36.304025+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:44:36.867726+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:38.360164+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:38.360234+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:38.727631+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:40.418996+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:44:40.419098+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:40.419539+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:40.419930+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:44.279463+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:44:44.280495+00:00", "trade", 11.145, 53.0]
["2026-09-29T16:44:45.211210+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:44:48.262239+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:50.805178+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:51.809486+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:52.796516+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:52.904221+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:44:52.904289+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:44:58.236644+00:00", "trade", 11.145, 7.0]
["2026-09-29T16:45:00.002486+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:03.105136+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:45:11.002682+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:11.236379+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:45:11.237411+00:00", "trade", 11.145, 447.0]
["2026-09-29T16:45:12.855248+00:00", "trade", 11.145, 26.0]
["2026-09-29T16:45:12.980669+00:00", "trade", 11.145, 125.0]
["2026-09-29T16:45:15.644078+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:45:16.220370+00:00", "trade", 11.145, 8.0]
["2026-09-29T16:45:18.041081+00:00", "trade", 11.1436, 3.0]
["2026-09-29T16:45:18.727145+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.003692+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004333+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004335+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:45:20.004338+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:45:20.004407+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004428+00:00", "trade", 11.14, 400.0]
["2026-09-29T16:45:20.004428+00:00", "trade", 11.14, 596.0]
["2026-09-29T16:45:20.004433+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004434+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:45:20.004434+00:00", "trade", 11.14, 600.0]
["2026-09-29T16:45:20.004434+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:45:20.004437+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:45:20.004448+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004453+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004473+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004478+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004493+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004518+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004523+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004538+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004564+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004711+00:00", "trade", 11.14, 1295.0]
["2026-09-29T16:45:20.004711+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004717+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004723+00:00", "trade", 11.14, 573.0]
["2026-09-29T16:45:20.004724+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004729+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004744+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:45:20.004744+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004744+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:45:20.004791+00:00", "trade", 11.14, 3.0]
["2026-09-29T16:45:20.004791+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004795+00:00", "trade", 11.14, 198.0]
["2026-09-29T16:45:20.004795+00:00", "trade", 11.14, 1100.0]
["2026-09-29T16:45:20.004799+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004799+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004807+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004814+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:45:20.004870+00:00", "trade", 11.14, 27.0]
["2026-09-29T16:45:20.004883+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.004935+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.004965+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.004985+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.005040+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.005051+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.005145+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.005185+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.005240+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.005300+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:45:20.005325+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005327+00:00", "trade", 11.14, 86.0]
["2026-09-29T16:45:20.005330+00:00", "trade", 11.14, 23.0]
["2026-09-29T16:45:20.005426+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005436+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005454+00:00", "trade", 11.14, 1.0]
["2026-09-29T16:45:20.005469+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:45:20.005487+00:00", "trade", 11.14, 22.0]
["2026-09-29T16:45:20.005516+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005531+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005706+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005771+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005787+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005892+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.005929+00:00", "trade", 11.13, 84.0]
["2026-09-29T16:45:20.006062+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.006413+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.007175+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.007290+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.009956+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.010247+00:00", "trade", 11.14, 10.0]
["2026-09-29T16:45:20.010993+00:00", "trade", 11.14, 6.0]
["2026-09-29T16:45:20.011820+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.012999+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:45:20.029950+00:00", "trade", 11.14, 6.0]
["2026-09-29T16:45:20.030641+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.031168+00:00", "trade", 11.135, 328.0]
["2026-09-29T16:45:20.031270+00:00", "trade", 11.135, 300.0]
["2026-09-29T16:45:20.031285+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.031287+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.031956+00:00", "trade", 11.135, 321.0]
["2026-09-29T16:45:20.033282+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.038379+00:00", "trade", 11.14, 4.0]
["2026-09-29T16:45:20.039014+00:00", "trade", 11.135, 300.0]
["2026-09-29T16:45:20.041799+00:00", "trade", 11.14, 300.0]
["2026-09-29T16:45:20.043251+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:45:20.050850+00:00", "trade", 11.14, 6.0]
["2026-09-29T16:45:20.102874+00:00", "trade", 11.135, 50.0]
["2026-09-29T16:45:20.104973+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.105620+00:00", "trade", 11.135, 279.0]
["2026-09-29T16:45:20.105641+00:00", "trade", 11.135, 121.0]
["2026-09-29T16:45:20.106188+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:45:20.106191+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:20.106669+00:00", "trade", 11.135, 116.0]
["2026-09-29T16:45:20.107589+00:00", "trade", 11.135, 168.0]
["2026-09-29T16:45:20.107848+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:45:20.107854+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:45:20.108029+00:00", "trade", 11.135, 284.0]
["2026-09-29T16:45:20.266168+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:21.004385+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:21.073784+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:45:21.540695+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:24.276425+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:45:28.697812+00:00", "trade", 11.135, 200.0]
["2026-09-29T16:45:28.699514+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:45:29.250137+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.256286+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.265569+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.316244+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.336032+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.339841+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.393734+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.460223+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.460293+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.539197+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:29.539252+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:30.002502+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:30.283608+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:30.290635+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:31.021149+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:31.612360+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:32.326705+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:32.874883+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:32.915911+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:33.256259+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:34.264134+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:34.278724+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:37.074534+00:00", "trade", 11.1379, 539.0]
["2026-09-29T16:45:38.017263+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:40.113000+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:40.118052+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:40.201822+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:40.425721+00:00", "trade", 11.135, 5.0]
["2026-09-29T16:45:40.428662+00:00", "trade", 11.135, 3.0]
["2026-09-29T16:45:45.075519+00:00", "trade", 11.135, 465.0]
["2026-09-29T16:45:45.566336+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:45.567344+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.075631+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.076579+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080363+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080366+00:00", "trade", 11.13, 20.0]
["2026-09-29T16:45:51.080366+00:00", "trade", 11.13, 45.0]
["2026-09-29T16:45:51.080369+00:00", "trade", 11.13, 15.0]
["2026-09-29T16:45:51.080372+00:00", "trade", 11.13, 15.0]
["2026-09-29T16:45:51.080372+00:00", "trade", 11.13, 2.0]
["2026-09-29T16:45:51.080423+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080453+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:45:51.080453+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080456+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:45:51.080468+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080483+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:45:51.080483+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080493+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080493+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080552+00:00", "trade", 11.13, 198.0]
["2026-09-29T16:45:51.080552+00:00", "trade", 11.13, 402.0]
["2026-09-29T16:45:51.080774+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.080886+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:45:51.080886+00:00", "trade", 11.13, 228.0]
["2026-09-29T16:45:51.080910+00:00", "trade", 11.13, 98.0]
["2026-09-29T16:45:51.080949+00:00", "trade", 11.13, 37.0]
["2026-09-29T16:45:51.080961+00:00", "trade", 11.13, 37.0]
["2026-09-29T16:45:51.080969+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081014+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081019+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081030+00:00", "trade", 11.13, 72.0]
["2026-09-29T16:45:51.081059+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081084+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081250+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081776+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081776+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:45:51.081851+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:45:51.081905+00:00", "trade", 11.13, 64.0]
["2026-09-29T16:45:51.081908+00:00", "trade", 11.13, 46.0]
["2026-09-29T16:45:51.081916+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:45:51.081924+00:00", "trade", 11.13, 24.0]
["2026-09-29T16:45:51.081926+00:00", "trade", 11.13, 39.0]
["2026-09-29T16:45:51.081956+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:45:51.081982+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:45:51.082001+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.082072+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.082197+00:00", "trade", 11.13, 6.0]
["2026-09-29T16:45:51.082402+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.082705+00:00", "trade", 11.13, 10.0]
["2026-09-29T16:45:51.082813+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.084969+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.086422+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.092211+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.157166+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.189729+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.189734+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:51.435128+00:00", "trade", 11.125, 4.0]
["2026-09-29T16:45:51.435832+00:00", "trade", 11.125, 96.0]
["2026-09-29T16:45:51.435896+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:52.080419+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:54.583328+00:00", "trade", 11.125, 183.0]
["2026-09-29T16:45:56.296202+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:58.474947+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:45:58.479443+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:46:00.002534+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:46:01.225955+00:00", "trade", 11.142, 13.0]
["2026-09-29T16:46:01.516492+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:46:09.729848+00:00", "trade", 11.1396, 40.0]
["2026-09-29T16:46:13.607444+00:00", "trade", 11.125, 36.0]
["2026-09-29T16:46:16.593944+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:46:17.084105+00:00", "trade", 11.125, 72.0]
["2026-09-29T16:46:19.141532+00:00", "trade", 11.1418, 100.0]
["2026-09-29T16:46:24.872272+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:46:24.873312+00:00", "trade", 11.125, 452.0]
["2026-09-29T16:46:24.956566+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:46:24.960510+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:46:24.961789+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:46:28.865737+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:46:30.002560+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:46:37.219767+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:46:45.344921+00:00", "trade", 11.125, 2.0]
["2026-09-29T16:46:53.563559+00:00", "trade", 11.1413, 1.0]
["2026-09-29T16:46:53.564609+00:00", "trade", 11.125, 409.0]
["2026-09-29T16:47:00.002592+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:02.739689+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:02.739780+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:03.257936+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:09.023002+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:09.023107+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:11.357118+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:11.382884+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:11.382961+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:47:11.383025+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:13.717442+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:15.314512+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:47:15.983209+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:47:19.721615+00:00", "trade", 11.1409, 4.0]
["2026-09-29T16:47:19.722661+00:00", "trade", 11.125, 337.0]
["2026-09-29T16:47:28.646370+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:30.002628+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:34.111872+00:00", "trade", 11.125, 12.0]
["2026-09-29T16:47:34.116924+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:47:38.567671+00:00", "trade", 11.125, 9.0]
["2026-09-29T16:47:38.611242+00:00", "trade", 11.125, 2.0]
["2026-09-29T16:47:38.645397+00:00", "trade", 11.125, 18.0]
["2026-09-29T16:47:38.645442+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:38.645783+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:38.646209+00:00", "trade", 11.125, 7.0]
["2026-09-29T16:47:38.655596+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:45.532405+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:50.544208+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.153529+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.153531+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:47:52.153531+00:00", "trade", 11.12, 99.0]
["2026-09-29T16:47:52.153584+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.153629+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.153631+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:47:52.153634+00:00", "trade", 11.12, 59.0]
["2026-09-29T16:47:52.153655+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.153665+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.153670+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.154100+00:00", "trade", 11.12, 30.0]
["2026-09-29T16:47:52.154101+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.154103+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:47:52.154103+00:00", "trade", 11.12, 449.0]
["2026-09-29T16:47:52.154106+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:47:52.154190+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:47:52.154193+00:00", "trade", 11.12, 1000.0]
["2026-09-29T16:47:52.154193+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:47:52.154201+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.154241+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.154481+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.154482+00:00", "trade", 11.12, 300.0]
["2026-09-29T16:47:52.154545+00:00", "trade", 11.125, 446.0]
["2026-09-29T16:47:52.155298+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.166244+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.167031+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:52.240692+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:53.153586+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:58.617809+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:47:59.639171+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:00.002654+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:04.186791+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:04.186851+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:06.075544+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:06.075604+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:07.515166+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:10.523686+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:10.523742+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:20.251346+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:48:20.251841+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:20.254407+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:20.254412+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:23.043850+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:27.312873+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:48:27.313014+00:00", "trade", 11.125, 35.0]
["2026-09-29T16:48:27.317025+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:30.002681+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:30.082303+00:00", "trade", 11.1386, 100.0]
["2026-09-29T16:48:31.459206+00:00", "trade", 11.125, 433.0]
["2026-09-29T16:48:37.476975+00:00", "trade", 11.125, 36.0]
["2026-09-29T16:48:37.477076+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:41.739219+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:45.875992+00:00", "trade", 11.125, 890.0]
["2026-09-29T16:48:45.889765+00:00", "trade", 11.1201, 890.0]
["2026-09-29T16:48:45.902768+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:48:50.518723+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:48:51.676032+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:48:55.018155+00:00", "trade", 11.125, 81.0]
["2026-09-29T16:48:55.018360+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:49:00.002718+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:49:00.356217+00:00", "trade", 11.125, 361.0]
["2026-09-29T16:49:00.359844+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:49:00.363173+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:49:18.782023+00:00", "trade", 11.1367, 1.0]
["2026-09-29T16:49:30.002753+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:49:34.141577+00:00", "trade", 11.1365, 100.0]
["2026-09-29T16:49:38.374240+00:00", "trade", 11.125, 598.0]
["2026-09-29T16:49:48.141604+00:00", "trade", 11.1363, 100.0]
["2026-09-29T16:49:51.238354+00:00", "trade", 11.125, 27.0]
["2026-09-29T16:49:52.362395+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:50:00.002774+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:50:03.007455+00:00", "trade", 11.125, 9.0]
["2026-09-29T16:50:03.012441+00:00", "trade", 11.125, 21.0]
["2026-09-29T16:50:05.281946+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:50:10.851233+00:00", "trade", 11.1349, 55.0]
["2026-09-29T16:50:10.852112+00:00", "trade", 11.1229, 10.0]
["2026-09-29T16:50:10.852292+00:00", "trade", 11.1349, 2.0]
["2026-09-29T16:50:11.024031+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:50:14.350501+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:50:16.175394+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:50:16.683201+00:00", "trade", 11.1359, 17.0]
["2026-09-29T16:50:16.937030+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:50:20.324255+00:00", "trade", 11.125, 25.0]
["2026-09-29T16:50:25.402732+00:00", "trade", 11.1256, 1.0]
["2026-09-29T16:50:25.422450+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:50:30.002807+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:50:36.381836+00:00", "trade", 11.1356, 12.0]
["2026-09-29T16:50:42.621898+00:00", "trade", 11.1356, 1.0]
["2026-09-29T16:50:53.552977+00:00", "trade", 11.125, 58.0]
["2026-09-29T16:50:53.554006+00:00", "trade", 11.125, 569.0]
["2026-09-29T16:50:54.575589+00:00", "trade", 11.125, 63.0]
["2026-09-29T16:51:00.002833+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:51:05.180191+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:51:11.947466+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:51:19.566464+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:51:19.567489+00:00", "trade", 11.125, 317.0]
["2026-09-29T16:51:19.575218+00:00", "trade", 11.125, 99.0]
["2026-09-29T16:51:26.829700+00:00", "trade", 11.125, 12.0]
["2026-09-29T16:51:27.743154+00:00", "trade", 11.125, 7.0]
["2026-09-29T16:51:28.602173+00:00", "trade", 11.1347, 100.0]
["2026-09-29T16:51:30.002859+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:51:42.275928+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:51:43.696063+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:51:43.774470+00:00", "trade", 11.125, 7.0]
["2026-09-29T16:51:43.847993+00:00", "trade", 11.125, 14.0]
["2026-09-29T16:51:52.361902+00:00", "trade", 11.1345, 6.0]
["2026-09-29T16:51:57.510957+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:51:58.361730+00:00", "trade", 11.1343, 5.0]
["2026-09-29T16:51:58.362690+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:51:58.362762+00:00", "trade", 11.125, 410.0]
["2026-09-29T16:51:58.405452+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:52:00.002886+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:09.063999+00:00", "trade", 11.1251, 1.0]
["2026-09-29T16:52:09.693191+00:00", "trade", 11.125, 246.0]
["2026-09-29T16:52:10.857080+00:00", "trade", 11.1254, 1.0]
["2026-09-29T16:52:10.972408+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:12.808721+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:12.841314+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:14.479950+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:52:15.718211+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:26.916570+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:27.582414+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:28.512218+00:00", "trade", 11.125, 144.0]
["2026-09-29T16:52:28.513071+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:28.785010+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:30.002912+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:35.257441+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:52:35.456799+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:35.540414+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:35.861877+00:00", "trade", 11.1251, 1.0]
["2026-09-29T16:52:37.486258+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:37.505579+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:37.766252+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:37.919658+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:39.783426+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:42.957611+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:52:43.706320+00:00", "trade", 11.125, 3.0]
["2026-09-29T16:52:44.813447+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:45.816081+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:45.816136+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:46.965489+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:51.515600+00:00", "trade", 11.1331, 100.0]
["2026-09-29T16:52:54.889713+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:52:56.584216+00:00", "trade", 11.125, 477.0]
["2026-09-29T16:52:59.426351+00:00", "trade", 11.12, 14.0]
["2026-09-29T16:52:59.426351+00:00", "trade", 11.12, 86.0]
["2026-09-29T16:53:00.002943+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:53:04.004827+00:00", "trade", 11.125, 18.0]
["2026-09-29T16:53:04.004880+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:53:04.005579+00:00", "trade", 11.125, 7.0]
["2026-09-29T16:53:15.775225+00:00", "trade", 11.125, 154.0]
["2026-09-29T16:53:30.002969+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:53:32.502067+00:00", "trade", 11.125, 500.0]
["2026-09-29T16:53:32.503102+00:00", "trade", 11.125, 265.0]
["2026-09-29T16:53:33.656730+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:53:52.482851+00:00", "trade", 11.125, 9.0]
["2026-09-29T16:53:55.061347+00:00", "trade", 11.125, 59.0]
["2026-09-29T16:53:57.723833+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:53:57.724939+00:00", "trade", 11.125, 343.0]
["2026-09-29T16:53:58.021140+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:53:58.054457+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:53:59.782853+00:00", "trade", 11.132, 40.0]
["2026-09-29T16:54:00.002996+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:54:00.139685+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:54:06.423059+00:00", "trade", 11.1251, 2.0]
["2026-09-29T16:54:12.985214+00:00", "trade", 11.125, 149.0]
["2026-09-29T16:54:13.683583+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:54:20.990995+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:54:21.222906+00:00", "trade", 11.1259, 1.0]
["2026-09-29T16:54:27.863789+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:54:29.859474+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:54:30.003012+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:54:37.516739+00:00", "trade", 11.13, 96.0]
["2026-09-29T16:54:37.516739+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:54:37.516821+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:54:37.516871+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:54:38.999916+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:54:40.523219+00:00", "trade", 11.1314, 62.0]
["2026-09-29T16:54:40.524242+00:00", "trade", 11.125, 409.0]
["2026-09-29T16:54:40.963034+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:54:44.278953+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:54:48.261903+00:00", "trade", 11.1312, 100.0]
["2026-09-29T16:54:59.363735+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:54:59.364872+00:00", "trade", 11.125, 50.0]
["2026-09-29T16:55:00.003053+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:02.164763+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:02.164823+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:02.364751+00:00", "trade", 11.125, 262.0]
["2026-09-29T16:55:08.797276+00:00", "trade", 11.125, 25.0]
["2026-09-29T16:55:09.673725+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:11.021989+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:12.004168+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:18.421889+00:00", "trade", 11.1273, 5.0]
["2026-09-29T16:55:18.423642+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:55:18.462453+00:00", "trade", 11.125, 17.0]
["2026-09-29T16:55:18.863415+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:55:18.864257+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:18.864322+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:21.902073+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:22.517041+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:26.268467+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:55:29.526827+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:29.916738+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:29.916788+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:30.003074+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:30.232226+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:30.232291+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:30.512223+00:00", "trade", 11.125, 417.0]
["2026-09-29T16:55:31.396658+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:55:31.456924+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:36.271546+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:36.667992+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:36.668038+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:36.743090+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:55:46.646671+00:00", "trade", 11.125, 328.0]
["2026-09-29T16:55:46.646673+00:00", "trade", 11.125, 72.0]
["2026-09-29T16:55:46.646791+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:47.024351+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:55:51.441658+00:00", "trade", 11.1265, 1.0]
["2026-09-29T16:55:52.088961+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:54.434659+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:54.434720+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:54.512365+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:55:54.581136+00:00", "trade", 11.125, 101.0]
["2026-09-29T16:55:54.860591+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:56.517621+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:57.220945+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:59.026241+00:00", "trade", 11.125, 325.0]
["2026-09-29T16:55:59.726405+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:55:59.726450+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:00.003096+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:05.100031+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:05.100091+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:05.103224+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:56:05.410798+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:11.017450+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:11.130520+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:13.622468+00:00", "trade", 11.1246, 4.0]
["2026-09-29T16:56:15.127834+00:00", "trade", 11.1267, 2.0]
["2026-09-29T16:56:15.233046+00:00", "trade", 11.125, 4.0]
["2026-09-29T16:56:19.819456+00:00", "trade", 11.1246, 100.0]
["2026-09-29T16:56:24.923145+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:56:24.924094+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:24.924164+00:00", "trade", 11.125, 297.0]
["2026-09-29T16:56:25.630630+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:28.361769+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:29.192196+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:30.003137+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:31.945899+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:33.991490+00:00", "trade", 11.1277, 2.0]
["2026-09-29T16:56:37.888182+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:41.263159+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:56:43.519700+00:00", "trade", 11.125, 2.0]
["2026-09-29T16:56:43.599525+00:00", "trade", 11.125, 8.0]
["2026-09-29T16:56:43.606454+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:56:46.613498+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:46.614456+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:48.075112+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:50.281450+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:56:50.282305+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:50.282503+00:00", "trade", 11.125, 383.0]
["2026-09-29T16:56:50.990767+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:56:52.203765+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:56:54.627343+00:00", "trade", 11.125, 164.0]
["2026-09-29T16:56:57.502986+00:00", "trade", 11.1248, 1.0]
["2026-09-29T16:57:00.003164+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:03.008581+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:03.244870+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:57:09.122493+00:00", "trade", 11.1248, 100.0]
["2026-09-29T16:57:10.564028+00:00", "trade", 11.1263, 14.0]
["2026-09-29T16:57:10.565222+00:00", "trade", 11.125, 19.0]
["2026-09-29T16:57:14.578301+00:00", "trade", 11.125, 330.0]
["2026-09-29T16:57:17.826540+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:20.926465+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:57:26.905264+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:57:26.945620+00:00", "trade", 11.125, 5.0]
["2026-09-29T16:57:27.301610+00:00", "trade", 11.12, 5.0]
["2026-09-29T16:57:30.003189+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:34.041717+00:00", "trade", 11.1248, 5.0]
["2026-09-29T16:57:34.042782+00:00", "trade", 11.125, 39.0]
["2026-09-29T16:57:34.059445+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:57:34.089300+00:00", "trade", 11.125, 1.0]
["2026-09-29T16:57:34.226211+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:57:34.836526+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:36.732796+00:00", "trade", 11.125, 180.0]
["2026-09-29T16:57:36.732867+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:38.235679+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:38.482736+00:00", "trade", 11.125, 7.0]
["2026-09-29T16:57:41.438904+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:42.603304+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:49.116955+00:00", "trade", 11.1248, 100.0]
["2026-09-29T16:57:51.335964+00:00", "trade", 11.13, 96.0]
["2026-09-29T16:57:51.335964+00:00", "trade", 11.13, 4.0]
["2026-09-29T16:57:51.336038+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:51.359029+00:00", "trade", 11.125, 2.0]
["2026-09-29T16:57:53.603628+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:57:54.065083+00:00", "trade", 11.125, 400.0]
["2026-09-29T16:57:54.065182+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:57:57.249052+00:00", "trade", 11.125, 6.0]
["2026-09-29T16:57:59.066055+00:00", "trade", 11.125, 415.0]
["2026-09-29T16:58:00.003225+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:58:03.564989+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:58:03.565741+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:58:13.224615+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:58:20.725917+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:58:25.141537+00:00", "trade", 11.1256, 100.0]
["2026-09-29T16:58:28.925084+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:58:28.965933+00:00", "trade", 11.125, 18.0]
["2026-09-29T16:58:29.080961+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:58:29.263217+00:00", "trade", 11.125, 315.0]
["2026-09-29T16:58:30.003281+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:58:39.516544+00:00", "trade", 11.13, 48.0]
["2026-09-29T16:58:39.516628+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:58:48.863505+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:58:49.665631+00:00", "trade", 11.13, 5.0]
["2026-09-29T16:58:53.342916+00:00", "trade", 11.1269, 1.0]
["2026-09-29T16:58:55.020100+00:00", "trade", 11.125, 98.0]
["2026-09-29T16:58:56.021111+00:00", "trade", 11.125, 260.0]
["2026-09-29T16:58:59.314939+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:59:00.003322+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:59:02.276523+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:59:02.282437+00:00", "trade", 11.125, 25.0]
["2026-09-29T16:59:03.125653+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:59:03.127202+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:59:05.740890+00:00", "trade", 11.125, 11.0]
["2026-09-29T16:59:08.353348+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:59:08.476386+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:59:09.971630+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:59:10.665871+00:00", "trade", 11.1265, 19.0]
["2026-09-29T16:59:12.919489+00:00", "trade", 11.125, 200.0]
["2026-09-29T16:59:12.920521+00:00", "trade", 11.125, 260.0]
["2026-09-29T16:59:13.683388+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:59:23.084845+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:59:25.571360+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:59:25.572352+00:00", "trade", 11.125, 128.0]
["2026-09-29T16:59:30.003348+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:59:33.321615+00:00", "trade", 11.1265, 16.0]
["2026-09-29T16:59:33.322685+00:00", "trade", 11.125, 87.0]
["2026-09-29T16:59:33.328648+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:59:40.003903+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:59:40.034444+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:59:41.035498+00:00", "trade", 11.125, 67.0]
["2026-09-29T16:59:41.976143+00:00", "trade", 11.125, 68.0]
["2026-09-29T16:59:48.355807+00:00", "trade", 11.125, 87.0]
["2026-09-29T16:59:52.564136+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:00:00.003374+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:00:07.023759+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:00:10.750058+00:00", "trade", 11.1264, 8.0]
["2026-09-29T17:00:11.346308+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:00:17.744513+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:00:22.381822+00:00", "trade", 11.1266, 3.0]
["2026-09-29T17:00:26.296433+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:00:27.722052+00:00", "trade", 11.1262, 120.0]
["2026-09-29T17:00:29.864426+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:00:30.003405+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:00:40.388285+00:00", "trade", 11.13, 2.0]
["2026-09-29T17:00:41.623495+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:00:42.942503+00:00", "trade", 11.1278, 4.0]
["2026-09-29T17:00:43.509392+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:00:45.523182+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:00:45.956017+00:00", "trade", 11.13, 48.0]
["2026-09-29T17:00:45.956021+00:00", "trade", 11.13, 4.0]
["2026-09-29T17:00:45.956023+00:00", "trade", 11.13, 48.0]
["2026-09-29T17:00:45.956102+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:00:47.818083+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:00:54.696474+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:00:54.696533+00:00", "trade", 11.12, 5.0]
["2026-09-29T17:00:55.578243+00:00", "trade", 11.125, 101.0]
["2026-09-29T17:00:55.903097+00:00", "trade", 11.1263, 10.0]
["2026-09-29T17:00:56.343621+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:00:58.068147+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:01:00.003432+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:01:02.702722+00:00", "trade", 11.1267, 1.0]
["2026-09-29T17:01:11.302463+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:01:15.711235+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:01:16.243415+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:01:20.098641+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:01:23.358837+00:00", "trade", 11.125, 619.0]
["2026-09-29T17:01:27.204476+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:01:30.003453+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:01:37.622470+00:00", "trade", 11.125, 114.0]
["2026-09-29T17:01:42.320031+00:00", "trade", 11.125, 16.0]
["2026-09-29T17:01:42.529932+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:01:43.223745+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:01:44.783971+00:00", "trade", 11.125, 6.0]
["2026-09-29T17:01:48.292093+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:01:51.643984+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:01:51.643986+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:01:51.766619+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:01:55.742560+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:01:56.699227+00:00", "trade", 11.1266, 2.0]
["2026-09-29T17:01:56.923782+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:01:58.480718+00:00", "trade", 11.13, 3.0]
["2026-09-29T17:02:00.003480+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:02:00.362914+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:02:00.363660+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:02:00.364033+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:02:04.378651+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:02:05.796370+00:00", "trade", 11.1202, 300.0]
["2026-09-29T17:02:05.796397+00:00", "trade", 11.1201, 116.0]
["2026-09-29T17:02:05.797970+00:00", "trade", 11.1203, 2100.0]
["2026-09-29T17:02:05.831482+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:02:07.338081+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:07.635172+00:00", "trade", 11.125, 101.0]
["2026-09-29T17:02:10.404810+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:10.964557+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:02:13.349453+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:15.961831+00:00", "trade", 11.1257, 3.0]
["2026-09-29T17:02:16.298412+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:19.266172+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:02:22.325139+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:22.901735+00:00", "trade", 11.125, 18.0]
["2026-09-29T17:02:22.902556+00:00", "trade", 11.125, 7.0]
["2026-09-29T17:02:26.342680+00:00", "trade", 11.1257, 100.0]
["2026-09-29T17:02:27.663863+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:02:28.334301+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:30.003520+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:02:31.293262+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:34.895858+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:37.042962+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:02:42.225432+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:44.295477+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:02:46.385283+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:02:49.848709+00:00", "trade", 11.1255, 7.0]
["2026-09-29T17:02:49.849284+00:00", "trade", 11.1253, 3.0]
["2026-09-29T17:02:50.101105+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:02:53.385051+00:00", "trade", 11.13, 2.0]
["2026-09-29T17:02:54.144294+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:02:57.434763+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:03:00.003552+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:03:03.225577+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:03:04.511041+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:03:04.520766+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:03:04.520865+00:00", "trade", 11.12, 14.0]
["2026-09-29T17:03:04.520868+00:00", "trade", 11.12, 400.0]
["2026-09-29T17:03:04.520940+00:00", "trade", 11.12, 251.0]
["2026-09-29T17:03:04.520947+00:00", "trade", 11.12, 400.0]
["2026-09-29T17:03:04.520949+00:00", "trade", 11.12, 40.0]
["2026-09-29T17:03:04.520949+00:00", "trade", 11.12, 400.0]
["2026-09-29T17:03:04.520949+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:03:04.520952+00:00", "trade", 11.12, 1000.0]
["2026-09-29T17:03:04.520955+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:03:04.520956+00:00", "trade", 11.12, 800.0]
["2026-09-29T17:03:04.520962+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:03:04.520962+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:03:04.520962+00:00", "trade", 11.12, 500.0]
["2026-09-29T17:03:04.520962+00:00", "trade", 11.12, 900.0]
["2026-09-29T17:03:04.520964+00:00", "trade", 11.12, 140.0]
["2026-09-29T17:03:04.520964+00:00", "trade", 11.12, 10.0]
["2026-09-29T17:03:04.520967+00:00", "trade", 11.12, 10.0]
["2026-09-29T17:03:04.521019+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:03:04.521054+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:03:04.521075+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521095+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521105+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521140+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521145+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521166+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:03:04.521210+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521210+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521215+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521240+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521241+00:00", "trade", 11.12, 80.0]
["2026-09-29T17:03:04.521244+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:03:04.521247+00:00", "trade", 11.12, 42.0]
["2026-09-29T17:03:04.521247+00:00", "trade", 11.12, 38.0]
["2026-09-29T17:03:04.521256+00:00", "trade", 11.12, 20.0]
["2026-09-29T17:03:04.521260+00:00", "trade", 11.12, 42.0]
["2026-09-29T17:03:04.521265+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:03:04.521265+00:00", "trade", 11.12, 42.0]
["2026-09-29T17:03:04.521269+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:03:04.521269+00:00", "trade", 11.12, 1000.0]
["2026-09-29T17:03:04.521270+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521272+00:00", "trade", 11.12, 1400.0]
["2026-09-29T17:03:04.521275+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:03:04.521280+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:03:04.521283+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:03:04.521289+00:00", "trade", 11.12, 76.0]
["2026-09-29T17:03:04.521305+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521343+00:00", "trade", 11.12, 224.0]
["2026-09-29T17:03:04.521345+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521358+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:03:04.521417+00:00", "trade", 11.12, 36.0]
["2026-09-29T17:03:04.521418+00:00", "trade", 11.12, 7.0]
["2026-09-29T17:03:04.521455+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521485+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521621+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:03:04.521827+00:00", "trade", 11.12, 89.0]
["2026-09-29T17:03:04.521827+00:00", "trade", 11.12, 24.0]
["2026-09-29T17:03:04.521842+00:00", "trade", 11.12, 30.0]
["2026-09-29T17:03:04.521886+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.522002+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.522152+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.522839+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.522894+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.523235+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.525229+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.525295+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.526487+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.528928+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.529680+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.571151+00:00", "trade", 11.115, 300.0]
["2026-09-29T17:03:04.574381+00:00", "trade", 11.115, 39.0]
["2026-09-29T17:03:04.583727+00:00", "trade", 11.115, 300.0]
["2026-09-29T17:03:04.621474+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.621800+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.803816+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:03:04.806506+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.826128+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:04.981862+00:00", "trade", 11.115, 356.0]
["2026-09-29T17:03:04.993924+00:00", "trade", 11.115, 349.0]
["2026-09-29T17:03:05.048568+00:00", "trade", 11.115, 4.0]
["2026-09-29T17:03:05.078672+00:00", "trade", 11.115, 2.0]
["2026-09-29T17:03:05.521016+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:05.521933+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:06.013721+00:00", "trade", 11.115, 30.0]
["2026-09-29T17:03:08.380599+00:00", "trade", 11.12, 3.0]
["2026-09-29T17:03:08.896323+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:12.354993+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:14.096274+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:15.710654+00:00", "trade", 11.1207, 38.0]
["2026-09-29T17:03:16.411134+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:16.414031+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:17.716854+00:00", "trade", 11.115, 23.0]
["2026-09-29T17:03:19.328718+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:19.506919+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:20.242589+00:00", "trade", 11.1198, 1.0]
["2026-09-29T17:03:22.928828+00:00", "trade", 11.115, 116.0]
["2026-09-29T17:03:29.158672+00:00", "trade", 11.115, 4.0]
["2026-09-29T17:03:29.161848+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:03:30.003578+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:03:38.623698+00:00", "trade", 11.1203, 8.0]
["2026-09-29T17:03:49.856866+00:00", "trade", 11.1194, 100.0]
["2026-09-29T17:04:00.003599+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:04.089206+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:04.092790+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:04.093556+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:04.097656+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:04.114321+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:04.379695+00:00", "trade", 11.1199, 8.0]
["2026-09-29T17:04:05.087073+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:06.775673+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:10.019341+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:14.289443+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:04:14.417603+00:00", "trade", 11.115, 23.0]
["2026-09-29T17:04:22.102056+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:23.148589+00:00", "trade", 11.115, 32.0]
["2026-09-29T17:04:23.149962+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:25.221476+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:25.508717+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:27.903698+00:00", "trade", 11.1194, 8.0]
["2026-09-29T17:04:30.003621+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:33.881251+00:00", "trade", 11.1115, 4.0]
["2026-09-29T17:04:33.881606+00:00", "trade", 11.1115, 1.0]
["2026-09-29T17:04:33.882340+00:00", "trade", 11.115, 13.0]
["2026-09-29T17:04:37.286582+00:00", "trade", 11.1199, 3727.0]
["2026-09-29T17:04:48.874441+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:04:53.385698+00:00", "trade", 11.1194, 8.0]
["2026-09-29T17:04:54.043939+00:00", "trade", 11.1227, 1.0]
["2026-09-29T17:04:57.073562+00:00", "trade", 11.115, 9.0]
["2026-09-29T17:04:57.849529+00:00", "trade", 11.115, 6.0]
["2026-09-29T17:04:57.979917+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:04:57.980518+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:00.003643+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:00.138168+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:00.299754+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:04.843932+00:00", "trade", 11.1178, 449.0]
["2026-09-29T17:05:04.844290+00:00", "trade", 11.1178, 1.0]
["2026-09-29T17:05:05.072024+00:00", "trade", 11.115, 200.0]
["2026-09-29T17:05:06.019331+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.019339+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.019357+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:05:06.019360+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:05:06.019360+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:05:06.019655+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.019730+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.019736+00:00", "trade", 11.12, 309.0]
["2026-09-29T17:05:06.019747+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.019752+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.019787+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.019817+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.019847+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:05:06.019859+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.019937+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.019989+00:00", "trade", 11.12, 53.0]
["2026-09-29T17:05:06.019992+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.019992+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.019995+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.019999+00:00", "trade", 11.12, 42.0]
["2026-09-29T17:05:06.019999+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020004+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.020004+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020010+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.020010+00:00", "trade", 11.12, 20.0]
["2026-09-29T17:05:06.020010+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020014+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020014+00:00", "trade", 11.12, 2.0]
["2026-09-29T17:05:06.020019+00:00", "trade", 11.12, 4.0]
["2026-09-29T17:05:06.020019+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020019+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020019+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020025+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020025+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020025+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020073+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020073+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020253+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020293+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020293+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020293+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020373+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020488+00:00", "trade", 11.12, 60.0]
["2026-09-29T17:05:06.020529+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.020653+00:00", "trade", 11.12, 12.0]
["2026-09-29T17:05:06.020656+00:00", "trade", 11.12, 17.0]
["2026-09-29T17:05:06.020713+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020779+00:00", "trade", 11.12, 2.0]
["2026-09-29T17:05:06.020843+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:05:06.020903+00:00", "trade", 11.12, 47.0]
["2026-09-29T17:05:06.020930+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.021324+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.021852+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.022974+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.023101+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.023411+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.024578+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.024969+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.025516+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.025616+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.025943+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.027325+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.027774+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.028213+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.028652+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.028694+00:00", "trade", 11.12, 31.0]
["2026-09-29T17:05:06.028694+00:00", "trade", 11.12, 169.0]
["2026-09-29T17:05:06.029133+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.029431+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.029693+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.030177+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:05:06.036787+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:06.036788+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.036848+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.036913+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.036928+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.040979+00:00", "trade", 11.12, 61.0]
["2026-09-29T17:05:06.041624+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:06.045568+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:05:07.801723+00:00", "trade", 11.1138, 1000.0]
["2026-09-29T17:05:11.229236+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:17.381705+00:00", "trade", 11.1186, 8.0]
["2026-09-29T17:05:19.069871+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:19.069926+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:21.919783+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:21.919793+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:21.919864+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:21.919869+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:21.919873+00:00", "trade", 11.115, 400.0]
["2026-09-29T17:05:21.919934+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:21.919994+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:23.546521+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:24.112883+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:30.003674+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:30.862158+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:31.013730+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:34.677785+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:34.677815+00:00", "trade", 11.115, 400.0]
["2026-09-29T17:05:37.424108+00:00", "trade", 11.1217, 14.0]
["2026-09-29T17:05:42.549238+00:00", "trade", 11.1192, 400.0]
["2026-09-29T17:05:43.161698+00:00", "trade", 11.1185, 8.0]
["2026-09-29T17:05:47.257206+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:47.623094+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:48.066227+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:49.621574+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:05:52.121678+00:00", "trade", 11.1179, 1.0]
["2026-09-29T17:05:56.587370+00:00", "trade", 11.115, 144.0]
["2026-09-29T17:06:00.003700+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:06:05.471553+00:00", "trade", 11.1178, 5.0]
["2026-09-29T17:06:08.561699+00:00", "trade", 11.1184, 8.0]
["2026-09-29T17:06:09.784120+00:00", "trade", 11.1199, 127.0]
["2026-09-29T17:06:25.801675+00:00", "trade", 11.1214, 100.0]
["2026-09-29T17:06:27.222079+00:00", "trade", 11.1185, 6.0]
["2026-09-29T17:06:28.562787+00:00", "trade", 11.1214, 10.0]
["2026-09-29T17:06:30.003723+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:06:33.881703+00:00", "trade", 11.1185, 8.0]
["2026-09-29T17:06:57.074703+00:00", "trade", 11.1178, 8.0]
["2026-09-29T17:06:59.901375+00:00", "trade", 11.1192, 400.0]
["2026-09-29T17:07:00.003749+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:07:05.103272+00:00", "trade", 11.1199, 172.0]
["2026-09-29T17:07:05.103280+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:07:06.518884+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:07:08.395482+00:00", "trade", 11.1212, 100.0]
["2026-09-29T17:07:17.002669+00:00", "trade", 11.115, 5.0]
["2026-09-29T17:07:21.920700+00:00", "trade", 11.1172, 8.0]
["2026-09-29T17:07:21.921449+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:07:23.761544+00:00", "trade", 11.1211, 7.0]
["2026-09-29T17:07:30.003775+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:07:30.201572+00:00", "trade", 11.1188, 1.0]
["2026-09-29T17:07:34.856226+00:00", "trade", 11.115, 12.0]
["2026-09-29T17:07:41.322951+00:00", "trade", 11.1187, 1.0]
["2026-09-29T17:07:41.324012+00:00", "trade", 11.115, 56.0]
["2026-09-29T17:07:44.884398+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:07:46.362665+00:00", "trade", 11.121, 100.0]
["2026-09-29T17:07:50.612099+00:00", "trade", 11.1184, 16.0]
["2026-09-29T17:07:52.122704+00:00", "trade", 11.1179, 9.0]
["2026-09-29T17:08:00.003806+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:08:02.673012+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:08:21.721699+00:00", "trade", 11.1184, 10.0]
["2026-09-29T17:08:30.003827+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:08:33.626690+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:08:33.627226+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:08:33.963297+00:00", "trade", 11.1157, 1.0]
["2026-09-29T17:08:36.294819+00:00", "trade", 11.1101, 347.0]
["2026-09-29T17:08:36.788457+00:00", "trade", 11.1158, 3.0]
["2026-09-29T17:08:50.491715+00:00", "trade", 11.1158, 9.0]
["2026-09-29T17:09:00.003854+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:04.002104+00:00", "trade", 11.1102, 8.0]
["2026-09-29T17:09:06.546351+00:00", "trade", 11.1176, 100.0]
["2026-09-29T17:09:08.755989+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:08.756119+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:17.003700+00:00", "trade", 11.112, 9.0]
["2026-09-29T17:09:19.906253+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:19.906348+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:25.530783+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:25.530838+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:25.891018+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:29.167524+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:30.003870+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:34.280232+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:37.013220+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:37.013752+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:41.323703+00:00", "trade", 11.111, 8.0]
["2026-09-29T17:09:45.377004+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:46.451634+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:47.182843+00:00", "trade", 11.1201, 100.0]
["2026-09-29T17:09:51.163315+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:52.256088+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:55.117287+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:09:58.768793+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:00.003896+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:00.656709+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:05.876711+00:00", "trade", 11.12, 18.0]
["2026-09-29T17:10:05.876711+00:00", "trade", 11.12, 82.0]
["2026-09-29T17:10:06.441699+00:00", "trade", 11.1123, 8.0]
["2026-09-29T17:10:06.901518+00:00", "trade", 11.1162, 8.0]
["2026-09-29T17:10:12.349459+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:12.350556+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:15.512598+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:15.512649+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:15.512669+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.321636+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.321651+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.700332+00:00", "trade", 11.12, 25.0]
["2026-09-29T17:10:17.700385+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.700411+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.700496+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.700556+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:17.701904+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:18.361874+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:18.700382+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:19.782096+00:00", "trade", 11.1198, 9.0]
["2026-09-29T17:10:22.374723+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:22.374783+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:22.374843+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:23.217053+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:23.217053+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:24.018691+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:24.018772+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:24.112962+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:24.113132+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:24.113192+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:27.679615+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:27.679685+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:27.909523+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:27.926604+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:30.003923+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:33.523573+00:00", "trade", 11.1199, 10.0]
["2026-09-29T17:10:33.524350+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:33.524421+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:33.728227+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:33.964702+00:00", "trade", 11.113, 8.0]
["2026-09-29T17:10:34.074746+00:00", "trade", 11.1101, 1.0]
["2026-09-29T17:10:35.654861+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:35.654951+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:38.702639+00:00", "trade", 11.1199, 130.0]
["2026-09-29T17:10:39.000100+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.035851+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.036854+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.036914+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.142030+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.143485+00:00", "trade", 11.12, 37.0]
["2026-09-29T17:10:42.145518+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186290+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186371+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186719+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:10:42.186719+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:10:42.186729+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:10:42.186729+00:00", "trade", 11.12, 61.0]
["2026-09-29T17:10:42.186731+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186732+00:00", "trade", 11.12, 12.0]
["2026-09-29T17:10:42.186735+00:00", "trade", 11.12, 275.0]
["2026-09-29T17:10:42.186738+00:00", "trade", 11.12, 20.0]
["2026-09-29T17:10:42.186738+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:10:42.186807+00:00", "trade", 11.12, 31.0]
["2026-09-29T17:10:42.186810+00:00", "trade", 11.12, 169.0]
["2026-09-29T17:10:42.186812+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186867+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186867+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186877+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186887+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:10:42.186907+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:10:42.186922+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:10:42.186937+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:10:42.186967+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:10:42.186973+00:00", "trade", 11.12, 46.0]
["2026-09-29T17:10:42.186975+00:00", "trade", 11.12, 4.0]
["2026-09-29T17:10:42.186979+00:00", "trade", 11.12, 60.0]
["2026-09-29T17:10:42.186979+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.186985+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.186985+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.186985+00:00", "trade", 11.12, 6.0]
["2026-09-29T17:10:42.186989+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.186989+00:00", "trade", 11.12, 5.0]
["2026-09-29T17:10:42.186994+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.186994+00:00", "trade", 11.12, 2.0]
["2026-09-29T17:10:42.187001+00:00", "trade", 11.12, 3.0]
["2026-09-29T17:10:42.187001+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187001+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187001+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187005+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187005+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187008+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187011+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187011+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187012+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187017+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187017+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187024+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:10:42.187024+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187024+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187030+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:10:42.187062+00:00", "trade", 11.12, 12.0]
["2026-09-29T17:10:42.187122+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187193+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187338+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187448+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187523+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187583+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187760+00:00", "trade", 11.12, 12.0]
["2026-09-29T17:10:42.187919+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.187944+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.188010+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.188024+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.188133+00:00", "trade", 11.125, 18.0]
["2026-09-29T17:10:42.188370+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.188425+00:00", "trade", 11.12, 98.0]
["2026-09-29T17:10:42.188425+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.189022+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.190520+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.193420+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:10:42.193420+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:10:42.193422+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.194705+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.195808+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.197753+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.227716+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:10:42.288239+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:42.288244+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:43.193474+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:43.304530+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:10:43.810592+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:43.819298+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:46.242100+00:00", "trade", 11.1199, 35.0]
["2026-09-29T17:10:47.548202+00:00", "trade", 11.125, 43.0]
["2026-09-29T17:10:49.581868+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:10:54.577741+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:10:54.577744+00:00", "trade", 11.125, 46.0]
["2026-09-29T17:10:55.469123+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:11:00.003954+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:02.292102+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:11:02.475703+00:00", "trade", 11.122, 10.0]
["2026-09-29T17:11:07.436043+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:09.786104+00:00", "trade", 11.1202, 127.0]
["2026-09-29T17:11:10.261643+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:10.265176+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:10.495350+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:12.017358+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:12.017824+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:12.017923+00:00", "trade", 11.125, 354.0]
["2026-09-29T17:11:14.696972+00:00", "trade", 11.125, 75.0]
["2026-09-29T17:11:23.222754+00:00", "trade", 11.1226, 3.0]
["2026-09-29T17:11:26.797570+00:00", "trade", 11.125, 300.0]
["2026-09-29T17:11:28.244107+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:11:30.003980+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:31.797701+00:00", "trade", 11.123, 9.0]
["2026-09-29T17:11:37.584115+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:11:37.777926+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:11:50.460796+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:11:50.461283+00:00", "trade", 11.125, 450.0]
["2026-09-29T17:11:52.504486+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:11:53.482405+00:00", "trade", 11.1199, 100.0]
["2026-09-29T17:11:59.641914+00:00", "trade", 11.1198, 15.0]
["2026-09-29T17:12:00.004006+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:12:00.568699+00:00", "trade", 11.1236, 9.0]
["2026-09-29T17:12:00.569448+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:12:02.484067+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:12:21.143891+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:12:21.146703+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:12:23.569989+00:00", "trade", 11.1272, 1.0]
["2026-09-29T17:12:26.975459+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:12:26.976050+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:12:27.821849+00:00", "trade", 11.1243, 14.0]
["2026-09-29T17:12:28.364702+00:00", "trade", 11.1243, 9.0]
["2026-09-29T17:12:30.004028+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:12:32.302998+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:12:33.302344+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:12:37.537514+00:00", "trade", 11.13, 18.0]
["2026-09-29T17:12:37.537553+00:00", "trade", 11.13, 82.0]
["2026-09-29T17:12:37.544903+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:12:46.806181+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:12:47.662029+00:00", "trade", 11.1266, 8.0]
["2026-09-29T17:12:49.851904+00:00", "trade", 11.1199, 8.0]
["2026-09-29T17:12:49.857065+00:00", "trade", 11.1199, 6.0]
["2026-09-29T17:12:49.860141+00:00", "trade", 11.1199, 1.0]
["2026-09-29T17:12:51.187726+00:00", "trade", 11.1266, 8.0]
["2026-09-29T17:12:56.531115+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:12:57.850960+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:12:59.649966+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:13:00.004044+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:05.407993+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:07.983756+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:11.606060+00:00", "trade", 11.1209, 273.0]
["2026-09-29T17:13:11.608459+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:13:12.273262+00:00", "trade", 11.125, 6.0]
["2026-09-29T17:13:16.018699+00:00", "trade", 11.1268, 8.0]
["2026-09-29T17:13:17.303798+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:13:20.303221+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:13:20.305795+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:13:22.657716+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:22.657862+00:00", "trade", 11.13, 4.0]
["2026-09-29T17:13:22.657862+00:00", "trade", 11.13, 96.0]
["2026-09-29T17:13:22.664817+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:22.664878+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:13:22.664968+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:22.664992+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:13:22.665700+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:22.665984+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:13:22.700991+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:13:25.102129+00:00", "trade", 11.1206, 5.0]
["2026-09-29T17:13:30.004075+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:13:30.124465+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:13:30.941728+00:00", "trade", 11.1207, 1.0]
["2026-09-29T17:13:34.991642+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:13:40.086156+00:00", "trade", 11.1261, 8.0]
["2026-09-29T17:13:42.183470+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:13:43.667723+00:00", "trade", 11.1267, 9.0]
["2026-09-29T17:13:44.648983+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:13:51.252992+00:00", "trade", 11.125, 102.0]
["2026-09-29T17:13:51.253178+00:00", "trade", 11.125, 44.0]
["2026-09-29T17:13:58.216557+00:00", "trade", 11.125, 18.0]
["2026-09-29T17:14:00.004103+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:00.883346+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:14:02.528742+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:14:02.528742+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:14:07.317254+00:00", "trade", 11.125, 356.0]
["2026-09-29T17:14:07.317733+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:14:07.537906+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:14:10.563921+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:10.563984+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:14:10.888225+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:11.703788+00:00", "trade", 11.127, 3.0]
["2026-09-29T17:14:12.759696+00:00", "trade", 11.127, 9.0]
["2026-09-29T17:14:16.292410+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:26.101888+00:00", "trade", 11.1212, 100.0]
["2026-09-29T17:14:27.517826+00:00", "trade", 11.1212, 100.0]
["2026-09-29T17:14:30.004128+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:30.303206+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:14:30.304298+00:00", "trade", 11.13, 35.0]
["2026-09-29T17:14:32.022184+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:34.479876+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:14:35.116158+00:00", "trade", 11.125, 25.0]
["2026-09-29T17:14:37.323364+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:14:37.537721+00:00", "trade", 11.1271, 8.0]
["2026-09-29T17:14:40.285587+00:00", "trade", 11.13, 2.0]
["2026-09-29T17:14:43.336089+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:14:45.963036+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:14:45.966533+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:45.966954+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:45.967575+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:46.283803+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:14:47.308201+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:14:49.135772+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:49.247593+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:14:50.693936+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:14:52.309944+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:14:53.880833+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:14:55.181949+00:00", "trade", 11.1277, 8.0]
["2026-09-29T17:14:55.266059+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:14:58.331724+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:15:00.004149+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:01.275492+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:15:04.073418+00:00", "trade", 11.125, 10.0]
["2026-09-29T17:15:04.340110+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:15:04.963182+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:15:08.390024+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:15:09.726696+00:00", "trade", 11.1269, 10.0]
["2026-09-29T17:15:12.328500+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:15:13.092167+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:15:13.421790+00:00", "trade", 11.1237, 36.0]
["2026-09-29T17:15:14.025180+00:00", "trade", 11.125, 300.0]
["2026-09-29T17:15:14.158994+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:14.269628+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:14.954265+00:00", "trade", 11.1237, 100.0]
["2026-09-29T17:15:15.236135+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:16.262667+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:15:16.664748+00:00", "trade", 11.1237, 100.0]
["2026-09-29T17:15:16.667202+00:00", "trade", 11.1237, 100.0]
["2026-09-29T17:15:17.343799+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:15:25.236991+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:25.520473+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:29.571171+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:30.004174+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:32.942703+00:00", "trade", 11.1273, 8.0]
["2026-09-29T17:15:35.099969+00:00", "trade", 11.125, 18.0]
["2026-09-29T17:15:35.100726+00:00", "trade", 11.125, 7.0]
["2026-09-29T17:15:37.701995+00:00", "trade", 11.1274, 2.0]
["2026-09-29T17:15:37.916118+00:00", "trade", 11.125, 25.0]
["2026-09-29T17:15:39.389485+00:00", "trade", 11.125, 168.0]
["2026-09-29T17:15:39.393389+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:15:42.372301+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:15:48.895914+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:15:49.663694+00:00", "trade", 11.13, 400.0]
["2026-09-29T17:15:52.279798+00:00", "trade", 11.1288, 1.0]
["2026-09-29T17:15:55.592748+00:00", "trade", 11.125, 148.0]
["2026-09-29T17:15:55.596525+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:15:57.833700+00:00", "trade", 11.1272, 8.0]
["2026-09-29T17:16:00.004211+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:16:01.763579+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:05.202982+00:00", "trade", 11.1248, 100.0]
["2026-09-29T17:16:09.788377+00:00", "trade", 11.1269, 24.0]
["2026-09-29T17:16:10.253931+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:16:14.103548+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:16:14.126258+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:16:14.131530+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:16:19.863340+00:00", "trade", 11.1269, 3.0]
["2026-09-29T17:16:23.018687+00:00", "trade", 11.125, 15.0]
["2026-09-29T17:16:23.718455+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:16:26.362696+00:00", "trade", 11.1268, 9.0]
["2026-09-29T17:16:27.458882+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:30.004227+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:16:31.236691+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:31.243282+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:32.341804+00:00", "trade", 11.1251, 100.0]
["2026-09-29T17:16:32.641794+00:00", "trade", 11.1251, 26.0]
["2026-09-29T17:16:43.256654+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:43.399116+00:00", "trade", 11.125, 25.0]
["2026-09-29T17:16:44.297233+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:16:50.482096+00:00", "trade", 11.127, 1.0]
["2026-09-29T17:16:52.310695+00:00", "trade", 11.1272, 8.0]
["2026-09-29T17:16:56.016301+00:00", "trade", 11.125, 30.0]
["2026-09-29T17:16:56.876721+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:56.876724+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:16:56.881620+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:16:57.102325+00:00", "trade", 11.1272, 14.0]
["2026-09-29T17:17:00.004258+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:17:10.159828+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:17:10.160495+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:17:10.160586+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:17:10.160586+00:00", "trade", 11.125, 2.0]
["2026-09-29T17:17:11.184942+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:17:15.025694+00:00", "trade", 11.1271, 8.0]
["2026-09-29T17:17:20.165460+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:17:28.483329+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:17:28.486661+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:17:30.004285+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:17:32.142715+00:00", "trade", 11.125, 25.0]
["2026-09-29T17:17:37.761768+00:00", "trade", 11.1257, 22.0]
["2026-09-29T17:17:38.683285+00:00", "trade", 11.128, 3.0]
["2026-09-29T17:17:39.390694+00:00", "trade", 11.1274, 8.0]
["2026-09-29T17:17:42.832915+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:17:42.833891+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:17:48.676639+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:17:48.676639+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:17:48.676675+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:17:48.890194+00:00", "trade", 11.125, 5.0]
["2026-09-29T17:17:49.362850+00:00", "trade", 11.1259, 100.0]
["2026-09-29T17:18:00.004300+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:06.898536+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:06.901954+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:06.902024+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:06.907001+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:18:06.907004+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:18:06.910951+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:06.911043+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:18:08.296563+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:08.296678+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:18:09.789694+00:00", "trade", 11.1277, 9.0]
["2026-09-29T17:18:12.344440+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:14.626300+00:00", "trade", 11.125, 5000.0]
["2026-09-29T17:18:15.045399+00:00", "trade", 11.13, 11.0]
["2026-09-29T17:18:15.049422+00:00", "trade", 11.13, 11.0]
["2026-09-29T17:18:15.063225+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:18:17.124961+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:18:17.125316+00:00", "trade", 11.125, 300.0]
["2026-09-29T17:18:17.132016+00:00", "trade", 11.125, 600.0]
["2026-09-29T17:18:27.956683+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:18:30.004327+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:18:32.642699+00:00", "trade", 11.126, 8.0]
["2026-09-29T17:18:33.887677+00:00", "trade", 11.13, 12.0]
["2026-09-29T17:18:33.887722+00:00", "trade", 11.13, 13.0]
["2026-09-29T17:18:40.517364+00:00", "trade", 11.13, 187.0]
["2026-09-29T17:18:40.517367+00:00", "trade", 11.13, 13.0]
["2026-09-29T17:18:45.465973+00:00", "trade", 11.13, 27.0]
["2026-09-29T17:18:45.523470+00:00", "trade", 11.125, 902.0]
["2026-09-29T17:18:45.523825+00:00", "trade", 11.125, 356.0]
["2026-09-29T17:18:45.726115+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:18:47.983756+00:00", "trade", 11.126, 11.0]
["2026-09-29T17:18:52.426856+00:00", "trade", 11.125, 10.0]
["2026-09-29T17:18:54.157399+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:18:55.160762+00:00", "trade", 11.125, 33.0]
["2026-09-29T17:18:56.664700+00:00", "trade", 11.1259, 8.0]
["2026-09-29T17:18:56.714853+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:18:56.739224+00:00", "trade", 11.125, 48.0]
["2026-09-29T17:19:00.004353+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:00.663191+00:00", "trade", 11.1259, 14.0]
["2026-09-29T17:19:00.666965+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:19:12.204201+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:19:16.679486+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:19:22.142460+00:00", "trade", 11.12, 24.0]
["2026-09-29T17:19:24.559699+00:00", "trade", 11.1257, 9.0]
["2026-09-29T17:19:28.308699+00:00", "trade", 11.1257, 13.0]
["2026-09-29T17:19:30.004380+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:33.143580+00:00", "trade", 11.125, 300.0]
["2026-09-29T17:19:42.743703+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:19:49.890700+00:00", "trade", 11.1254, 8.0]
["2026-09-29T17:19:50.266801+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:19:53.322704+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:19:55.233172+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:55.233268+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:55.233313+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:55.233318+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:55.311560+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:55.311620+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:55.311630+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:19:56.344834+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:19:56.344901+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:00.004406+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:01.196407+00:00", "trade", 11.125, 300.0]
["2026-09-29T17:20:09.064092+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:20:09.076707+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:20:10.843015+00:00", "trade", 11.126, 9.0]
["2026-09-29T17:20:10.844666+00:00", "trade", 11.126, 7.0]
["2026-09-29T17:20:10.847758+00:00", "trade", 11.126, 1.0]
["2026-09-29T17:20:12.019424+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:12.036089+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:13.661649+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:14.627699+00:00", "trade", 11.1259, 8.0]
["2026-09-29T17:20:16.554760+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:18.178124+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:20.802418+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:20.802468+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:20.802719+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:20.802829+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:23.764109+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:20:30.004437+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:33.496197+00:00", "trade", 11.12, 237.0]
["2026-09-29T17:20:35.066749+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:20:38.887700+00:00", "trade", 11.1254, 8.0]
["2026-09-29T17:20:42.161452+00:00", "trade", 11.1259, 41.0]
["2026-09-29T17:20:44.320771+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:20:47.123710+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:20:47.889331+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:20:55.585987+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:55.586052+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:20:55.880265+00:00", "trade", 11.125, 106.0]
["2026-09-29T17:20:57.016143+00:00", "trade", 11.125, 6.0]
["2026-09-29T17:21:00.004459+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:00.204410+00:00", "trade", 11.125, 18.0]
["2026-09-29T17:21:00.205318+00:00", "trade", 11.125, 7.0]
["2026-09-29T17:21:02.299096+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:21:03.663750+00:00", "trade", 11.1251, 8.0]
["2026-09-29T17:21:05.563646+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:21:05.571742+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.571744+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:05.571797+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.571802+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.571817+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.571857+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572325+00:00", "trade", 11.12, 135.0]
["2026-09-29T17:21:05.572349+00:00", "trade", 11.12, 65.0]
["2026-09-29T17:21:05.572352+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:21:05.572355+00:00", "trade", 11.12, 17.0]
["2026-09-29T17:21:05.572361+00:00", "trade", 11.12, 11.0]
["2026-09-29T17:21:05.572361+00:00", "trade", 11.12, 56.0]
["2026-09-29T17:21:05.572391+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:21:05.572434+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572478+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:21:05.572479+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572481+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:21:05.572481+00:00", "trade", 11.12, 900.0]
["2026-09-29T17:21:05.572490+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:05.572565+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:05.572568+00:00", "trade", 11.12, 19.0]
["2026-09-29T17:21:05.572568+00:00", "trade", 11.12, 19.0]
["2026-09-29T17:21:05.572689+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:05.572734+00:00", "trade", 11.12, 4400.0]
["2026-09-29T17:21:05.572734+00:00", "trade", 11.12, 1500.0]
["2026-09-29T17:21:05.572734+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572737+00:00", "trade", 11.12, 17.0]
["2026-09-29T17:21:05.572800+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572815+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572865+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572869+00:00", "trade", 11.12, 1000.0]
["2026-09-29T17:21:05.572869+00:00", "trade", 11.12, 2.0]
["2026-09-29T17:21:05.572875+00:00", "trade", 11.12, 51.0]
["2026-09-29T17:21:05.572875+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:05.572878+00:00", "trade", 11.12, 8.0]
["2026-09-29T17:21:05.572878+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:21:05.572881+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:21:05.572881+00:00", "trade", 11.12, 400.0]
["2026-09-29T17:21:05.572885+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572885+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572900+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572941+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.572995+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:05.573005+00:00", "trade", 11.12, 36.0]
["2026-09-29T17:21:05.573019+00:00", "trade", 11.12, 42.0]
["2026-09-29T17:21:05.573022+00:00", "trade", 11.12, 12.0]
["2026-09-29T17:21:05.573022+00:00", "trade", 11.12, 6.0]
["2026-09-29T17:21:05.573029+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:21:05.573031+00:00", "trade", 11.12, 844.0]
["2026-09-29T17:21:05.573050+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:21:05.573115+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:05.573186+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.573256+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.573296+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.573476+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.573491+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.573506+00:00", "trade", 11.12, 24.0]
["2026-09-29T17:21:05.573509+00:00", "trade", 11.12, 30.0]
["2026-09-29T17:21:05.573607+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.573891+00:00", "trade", 11.115, 36.0]
["2026-09-29T17:21:05.573921+00:00", "trade", 11.115, 101.0]
["2026-09-29T17:21:05.574368+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.574424+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.574655+00:00", "trade", 11.115, 111.0]
["2026-09-29T17:21:05.578253+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.584047+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.585430+00:00", "trade", 11.115, 51.0]
["2026-09-29T17:21:05.586282+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.673189+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.673645+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:05.725011+00:00", "trade", 11.115, 51.0]
["2026-09-29T17:21:06.571794+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:07.341778+00:00", "trade", 11.1241, 19.0]
["2026-09-29T17:21:09.789507+00:00", "trade", 11.1232, 86.0]
["2026-09-29T17:21:14.868332+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:14.872808+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:14.886786+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:17.651630+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:28.309722+00:00", "trade", 11.1207, 8.0]
["2026-09-29T17:21:30.004480+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.041895+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.041920+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:21:30.041941+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:30.042000+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.042043+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:21:30.042043+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:21:30.042045+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.042050+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.047448+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.047859+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.051447+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:30.052415+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:30.054878+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:30.056751+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:30.057109+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:31.059504+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:31.059569+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:32.442571+00:00", "trade", 11.1239, 12.0]
["2026-09-29T17:21:46.026743+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.026794+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537361+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:46.537363+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537364+00:00", "trade", 11.12, 262.0]
["2026-09-29T17:21:46.537366+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:21:46.537366+00:00", "trade", 11.12, 875.0]
["2026-09-29T17:21:46.537378+00:00", "trade", 11.12, 25.0]
["2026-09-29T17:21:46.537378+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:46.537428+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537462+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537462+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537488+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537493+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537508+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:21:46.537808+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:21:46.537818+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:21:46.537842+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:21:46.537844+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:21:46.537844+00:00", "trade", 11.12, 66.0]
["2026-09-29T17:21:46.537854+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:21:46.537857+00:00", "trade", 11.12, 67.0]
["2026-09-29T17:21:46.537860+00:00", "trade", 11.12, 26.0]
["2026-09-29T17:21:46.537964+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:21:46.537979+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:21:46.538099+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.538120+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.538139+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.538259+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.538540+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.538751+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.538864+00:00", "trade", 11.12, 34.0]
["2026-09-29T17:21:46.542785+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.542895+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.552564+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.563505+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.564230+00:00", "trade", 11.12, 2.0]
["2026-09-29T17:21:46.637952+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:46.637997+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:47.038348+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:47.537414+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:21:52.650589+00:00", "trade", 11.125, 300.0]
["2026-09-29T17:21:52.654300+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:21:52.720761+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:21:52.720879+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:21:52.723495+00:00", "trade", 11.125, 400.0]
["2026-09-29T17:21:52.727570+00:00", "trade", 11.125, 356.0]
["2026-09-29T17:21:52.727867+00:00", "trade", 11.125, 44.0]
["2026-09-29T17:21:52.730490+00:00", "trade", 11.125, 311.0]
["2026-09-29T17:21:52.731596+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:21:52.731753+00:00", "trade", 11.125, 128.0]
["2026-09-29T17:21:53.323713+00:00", "trade", 11.1209, 8.0]
["2026-09-29T17:22:00.004512+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:22:10.859751+00:00", "trade", 11.1208, 14.0]
["2026-09-29T17:22:21.400642+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:22:23.764736+00:00", "trade", 11.1207, 10.0]
["2026-09-29T17:22:28.942341+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:22:30.004533+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:22:38.435914+00:00", "trade", 11.1236, 100.0]
["2026-09-29T17:22:42.616070+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:22:42.616186+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:22:48.890698+00:00", "trade", 11.1206, 8.0]
["2026-09-29T17:22:49.462513+00:00", "trade", 11.1236, 36.0]
["2026-09-29T17:23:00.004565+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:23:00.010519+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:23:03.002202+00:00", "trade", 11.1236, 5.0]
["2026-09-29T17:23:05.075702+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:23:05.076350+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:23:05.198968+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:23:05.199014+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:23:05.199014+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:23:05.199017+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:23:05.199017+00:00", "trade", 11.13, 700.0]
["2026-09-29T17:23:05.199028+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:23:05.199058+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199063+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199063+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199065+00:00", "trade", 11.13, 54.0]
["2026-09-29T17:23:05.199090+00:00", "trade", 11.13, 38.0]
["2026-09-29T17:23:05.199090+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:23:05.199093+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:23:05.199096+00:00", "trade", 11.13, 35.0]
["2026-09-29T17:23:05.199224+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199264+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199264+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199294+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:23:05.199333+00:00", "trade", 11.13, 95.0]
["2026-09-29T17:23:05.199464+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.199660+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.200066+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.200231+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.200306+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.200587+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.200757+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.201504+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.203995+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.204531+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.209097+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.209147+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.213317+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.299102+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.303668+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.791618+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:05.798495+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:23:06.287762+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:06.867907+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:06.921144+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:06.939257+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:07.017323+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:07.066401+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:07.066427+00:00", "trade", 11.135, 400.0]
["2026-09-29T17:23:07.066430+00:00", "trade", 11.135, 400.0]
["2026-09-29T17:23:07.066433+00:00", "trade", 11.135, 400.0]
["2026-09-29T17:23:07.080098+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:07.122492+00:00", "trade", 11.1239, 32.0]
["2026-09-29T17:23:07.495605+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:07.804387+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:08.696137+00:00", "trade", 11.14, 6.0]
["2026-09-29T17:23:08.715232+00:00", "trade", 11.135, 6.0]
["2026-09-29T17:23:12.790698+00:00", "trade", 11.1256, 8.0]
["2026-09-29T17:23:16.014468+00:00", "trade", 11.135, 400.0]
["2026-09-29T17:23:16.015490+00:00", "trade", 11.135, 400.0]
["2026-09-29T17:23:16.020398+00:00", "trade", 11.1302, 90.0]
["2026-09-29T17:23:21.114848+00:00", "trade", 11.14, 2.0]
["2026-09-29T17:23:22.822862+00:00", "trade", 11.1326, 8.0]
["2026-09-29T17:23:30.004591+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:23:38.057703+00:00", "trade", 11.1273, 8.0]
["2026-09-29T17:23:53.193656+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:23:53.193659+00:00", "trade", 11.135, 6.0]
["2026-09-29T17:23:53.193676+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:00.004608+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:02.731729+00:00", "trade", 11.1326, 8.0]
["2026-09-29T17:24:05.624602+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:05.768535+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:28.943703+00:00", "trade", 11.1326, 8.0]
["2026-09-29T17:24:30.004635+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:53.996078+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:54.530131+00:00", "trade", 11.14, 3.0]
["2026-09-29T17:24:55.298703+00:00", "trade", 11.1327, 9.0]
["2026-09-29T17:24:59.027994+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.028066+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:24:59.028141+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:24:59.028390+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.032410+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.032455+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.032505+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.041536+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.041597+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:24:59.041601+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:00.004655+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:04.712462+00:00", "trade", 11.1309, 353.0]
["2026-09-29T17:25:05.025816+00:00", "trade", 11.135, 1.0]
["2026-09-29T17:25:12.201992+00:00", "trade", 11.1243, 100.0]
["2026-09-29T17:25:16.625527+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:16.625577+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:18.402422+00:00", "trade", 11.1243, 16.0]
["2026-09-29T17:25:20.754213+00:00", "trade", 11.1322, 100.0]
["2026-09-29T17:25:21.115706+00:00", "trade", 11.1326, 8.0]
["2026-09-29T17:25:25.441772+00:00", "trade", 11.1322, 1.0]
["2026-09-29T17:25:30.004681+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:34.136975+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:34.137040+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:35.555894+00:00", "trade", 11.1391, 111.0]
["2026-09-29T17:25:37.304701+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:37.332828+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:38.542066+00:00", "trade", 11.1335, 13.0]
["2026-09-29T17:25:38.545013+00:00", "trade", 11.1335, 2.0]
["2026-09-29T17:25:41.937664+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:41.937709+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:25:43.821155+00:00", "trade", 11.1335, 2.0]
["2026-09-29T17:25:44.442290+00:00", "trade", 11.1243, 5.0]
["2026-09-29T17:25:47.223443+00:00", "trade", 11.1243, 100.0]
["2026-09-29T17:25:51.201704+00:00", "trade", 11.1334, 10.0]
["2026-09-29T17:25:51.203761+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:25:51.324710+00:00", "trade", 11.1243, 100.0]
["2026-09-29T17:25:51.658095+00:00", "trade", 11.1335, 1.0]
["2026-09-29T17:25:54.585919+00:00", "trade", 11.135, 146.0]
["2026-09-29T17:26:00.004708+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:01.243077+00:00", "trade", 11.135, 1.0]
["2026-09-29T17:26:10.144696+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:10.174066+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:11.862035+00:00", "trade", 11.135, 2.0]
["2026-09-29T17:26:19.420706+00:00", "trade", 11.1337, 9.0]
["2026-09-29T17:26:20.602373+00:00", "trade", 11.1243, 13.0]
["2026-09-29T17:26:24.636352+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:26:30.004735+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:34.002948+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:35.279274+00:00", "trade", 11.1329, 100.0]
["2026-09-29T17:26:39.444089+00:00", "trade", 11.1242, 100.0]
["2026-09-29T17:26:40.021861+00:00", "trade", 11.1343, 7.0]
["2026-09-29T17:26:46.895285+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:47.469699+00:00", "trade", 11.1336, 9.0]
["2026-09-29T17:26:53.567641+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:53.567701+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:53.567811+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:26:54.982363+00:00", "trade", 11.1342, 1.0]
["2026-09-29T17:27:00.004756+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:27:19.302158+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:27:21.115697+00:00", "trade", 11.1355, 8.0]
["2026-09-29T17:27:30.004787+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:27:36.848316+00:00", "trade", 11.135, 3.0]
["2026-09-29T17:27:36.974320+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:27:37.861966+00:00", "trade", 11.1241, 28.0]
["2026-09-29T17:27:39.621905+00:00", "trade", 11.1241, 26.0]
["2026-09-29T17:27:40.121839+00:00", "trade", 11.1241, 200.0]
["2026-09-29T17:27:43.821696+00:00", "trade", 11.1327, 8.0]
["2026-09-29T17:27:45.121537+00:00", "trade", 11.1261, 7.0]
["2026-09-29T17:28:00.004813+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:28:00.061434+00:00", "trade", 11.1274, 2.0]
["2026-09-29T17:28:00.062176+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:28:00.062483+00:00", "trade", 11.135, 49.0]
["2026-09-29T17:28:00.067767+00:00", "trade", 11.135, 14.0]
["2026-09-29T17:28:00.068979+00:00", "trade", 11.135, 469.0]
["2026-09-29T17:28:00.069638+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:28:00.069688+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:28:00.073056+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:28:11.862700+00:00", "trade", 11.1338, 9.0]
["2026-09-29T17:28:13.675652+00:00", "trade", 11.1341, 1.0]
["2026-09-29T17:28:17.202452+00:00", "trade", 11.124, 100.0]
["2026-09-29T17:28:18.501718+00:00", "trade", 11.1239, 1.0]
["2026-09-29T17:28:23.951058+00:00", "trade", 11.135, 9.0]
["2026-09-29T17:28:28.705292+00:00", "trade", 11.135, 600.0]
["2026-09-29T17:28:30.004830+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:28:36.221880+00:00", "trade", 11.1241, 100.0]
["2026-09-29T17:28:38.580542+00:00", "trade", 11.135, 53.0]
["2026-09-29T17:28:40.022697+00:00", "trade", 11.1345, 9.0]
["2026-09-29T17:28:45.362104+00:00", "trade", 11.1349, 1.0]
["2026-09-29T17:28:45.402454+00:00", "trade", 11.1349, 5.0]
["2026-09-29T17:28:45.403013+00:00", "trade", 11.1349, 2.0]
["2026-09-29T17:28:55.014994+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:28:55.017385+00:00", "trade", 11.135, 39.0]
["2026-09-29T17:29:00.004856+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:04.776134+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:04.776205+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:09.535723+00:00", "trade", 11.1345, 9.0]
["2026-09-29T17:29:30.004883+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:32.335806+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:32.335851+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:32.458113+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:29:36.849690+00:00", "trade", 11.1345, 9.0]
["2026-09-29T17:29:39.083181+00:00", "trade", 11.1241, 51.0]
["2026-09-29T17:29:45.096178+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:29:46.973558+00:00", "trade", 11.135, 200.0]
["2026-09-29T17:29:49.382425+00:00", "trade", 11.1347, 6.0]
["2026-09-29T17:29:52.722010+00:00", "trade", 11.1339, 4.0]
["2026-09-29T17:29:52.725273+00:00", "trade", 11.1339, 2.0]
["2026-09-29T17:29:52.726208+00:00", "trade", 11.1339, 2.0]
["2026-09-29T17:29:57.043995+00:00", "trade", 11.135, 2179.0]
["2026-09-29T17:29:57.065926+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:29:57.065996+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:29:57.086598+00:00", "trade", 11.135, 300.0]
["2026-09-29T17:29:57.120777+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:29:57.147517+00:00", "trade", 11.135, 1.0]
["2026-09-29T17:30:00.004904+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:00.062717+00:00", "trade", 11.1348, 8.0]
["2026-09-29T17:30:00.976139+00:00", "trade", 11.135, 11.0]
["2026-09-29T17:30:00.976184+00:00", "trade", 11.135, 1.0]
["2026-09-29T17:30:00.980704+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:30:03.018893+00:00", "trade", 11.135, 2045.0]
["2026-09-29T17:30:06.019416+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:30:10.858347+00:00", "trade", 11.1258, 8.0]
["2026-09-29T17:30:10.865552+00:00", "trade", 11.1258, 100.0]
["2026-09-29T17:30:10.868136+00:00", "trade", 11.1258, 1.0]
["2026-09-29T17:30:10.868770+00:00", "trade", 11.1258, 10.0]
["2026-09-29T17:30:11.249743+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:11.297317+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:13.742107+00:00", "trade", 11.1349, 2.0]
["2026-09-29T17:30:15.023055+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:23.063673+00:00", "trade", 11.1348, 6.0]
["2026-09-29T17:30:25.946702+00:00", "trade", 11.1348, 8.0]
["2026-09-29T17:30:30.004920+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047378+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:30:35.047382+00:00", "trade", 11.13, 160.0]
["2026-09-29T17:30:35.047382+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.047414+00:00", "trade", 11.13, 1600.0]
["2026-09-29T17:30:35.047420+00:00", "trade", 11.13, 1400.0]
["2026-09-29T17:30:35.047420+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047424+00:00", "trade", 11.13, 500.0]
["2026-09-29T17:30:35.047424+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:30:35.047424+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.047428+00:00", "trade", 11.13, 800.0]
["2026-09-29T17:30:35.047428+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:30:35.047430+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047433+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:30:35.047433+00:00", "trade", 11.13, 1300.0]
["2026-09-29T17:30:35.047433+00:00", "trade", 11.13, 1300.0]
["2026-09-29T17:30:35.047460+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047462+00:00", "trade", 11.13, 10.0]
["2026-09-29T17:30:35.047541+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047545+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047556+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047561+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047596+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047736+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047805+00:00", "trade", 11.13, 24.0]
["2026-09-29T17:30:35.047807+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047809+00:00", "trade", 11.13, 30.0]
["2026-09-29T17:30:35.047812+00:00", "trade", 11.13, 42.0]
["2026-09-29T17:30:35.047812+00:00", "trade", 11.13, 4.0]
["2026-09-29T17:30:35.047812+00:00", "trade", 11.13, 12.0]
["2026-09-29T17:30:35.047818+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:30:35.047818+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.047818+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:30:35.047846+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047847+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:30:35.047847+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:30:35.047911+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.047947+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.047950+00:00", "trade", 11.13, 58.0]
["2026-09-29T17:30:35.047950+00:00", "trade", 11.13, 99.0]
["2026-09-29T17:30:35.048160+00:00", "trade", 11.13, 600.0]
["2026-09-29T17:30:35.048162+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.048162+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.048164+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:30:35.048177+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.048178+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.048185+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.048553+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.048608+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.048613+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.048734+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:30:35.051796+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.057610+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.062451+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.071548+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.071550+00:00", "trade", 11.13, 240.0]
["2026-09-29T17:30:35.071550+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.071593+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.071824+00:00", "trade", 11.13, 8.0]
["2026-09-29T17:30:35.072157+00:00", "trade", 11.13, 60.0]
["2026-09-29T17:30:35.072157+00:00", "trade", 11.13, 40.0]
["2026-09-29T17:30:35.072395+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.080117+00:00", "trade", 11.13, 1100.0]
["2026-09-29T17:30:35.102533+00:00", "trade", 11.13, 24.0]
["2026-09-29T17:30:35.103564+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.109168+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.115106+00:00", "trade", 11.13, 30.0]
["2026-09-29T17:30:35.116029+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.295798+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.295801+00:00", "trade", 11.13, 58.0]
["2026-09-29T17:30:35.631128+00:00", "trade", 11.13, 10.0]
["2026-09-29T17:30:35.631199+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.631279+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.631342+00:00", "trade", 11.13, 10.0]
["2026-09-29T17:30:35.631735+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.632196+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:30:35.638995+00:00", "trade", 11.13, 300.0]
["2026-09-29T17:30:35.641659+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.642100+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.642100+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.642536+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.671746+00:00", "trade", 11.13, 6.0]
["2026-09-29T17:30:35.671750+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.700014+00:00", "trade", 11.135, 200.0]
["2026-09-29T17:30:35.700644+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.700690+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.700725+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.700730+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.705832+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.705902+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.726025+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.726026+00:00", "trade", 11.13, 92.0]
["2026-09-29T17:30:35.726085+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.726100+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.726135+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:35.726297+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:30:36.726087+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:37.179777+00:00", "trade", 11.13, 55.0]
["2026-09-29T17:30:37.180281+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:37.188525+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:30:42.236530+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:42.241441+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:42.241492+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:42.242318+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:42.252242+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:43.299622+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:45.086261+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:45.087489+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:45.097413+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:46.867210+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:30:46.921156+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:30:46.980929+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:47.800693+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:30:51.882338+00:00", "trade", 11.1273, 53.0]
["2026-09-29T17:30:53.803699+00:00", "trade", 11.1314, 9.0]
["2026-09-29T17:30:55.359733+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.360730+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.370669+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.371150+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.587281+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.587286+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.587346+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:55.587355+00:00", "trade", 11.13, 76.0]
["2026-09-29T17:30:56.094702+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.094767+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.619540+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.620237+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.620327+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.630316+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.630787+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.642334+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:56.642360+00:00", "trade", 11.13, 125.0]
["2026-09-29T17:30:56.920891+00:00", "trade", 11.13, 5.0]
["2026-09-29T17:30:57.998792+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:58.087915+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:30:59.504140+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:00.005015+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:00.850494+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:00.850564+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:00.861244+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:03.282705+00:00", "trade", 11.1273, 36.0]
["2026-09-29T17:31:03.286563+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:31:03.310004+00:00", "trade", 11.135, 22.0]
["2026-09-29T17:31:05.557143+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:16.742815+00:00", "trade", 11.1302, 100.0]
["2026-09-29T17:31:21.688705+00:00", "trade", 11.1313, 9.0]
["2026-09-29T17:31:23.253522+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:23.474442+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:31:24.557534+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:24.731770+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:25.954037+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:25.954092+00:00", "trade", 11.135, 864.0]
["2026-09-29T17:31:25.965630+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:25.965633+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:31:25.965730+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:25.965806+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:25.966653+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:25.976991+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:31:25.976993+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:26.029500+00:00", "trade", 11.135, 31.0]
["2026-09-29T17:31:26.029623+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:30.005042+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:39.540229+00:00", "trade", 11.135, 16.0]
["2026-09-29T17:31:42.019782+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:31:42.073214+00:00", "trade", 11.135, 6.0]
["2026-09-29T17:31:42.696701+00:00", "trade", 11.135, 1.0]
["2026-09-29T17:31:46.974700+00:00", "trade", 11.1315, 8.0]
["2026-09-29T17:31:49.274024+00:00", "trade", 11.135, 286.0]
["2026-09-29T17:31:54.433855+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:31:58.141587+00:00", "trade", 11.1311, 14.0]
["2026-09-29T17:32:00.005063+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:11.019703+00:00", "trade", 11.1305, 8.0]
["2026-09-29T17:32:15.598988+00:00", "trade", 11.132, 200.0]
["2026-09-29T17:32:18.931658+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:30.005089+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:32.519676+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:32.519746+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:35.780353+00:00", "trade", 11.132, 20.0]
["2026-09-29T17:32:35.781642+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:36.726700+00:00", "trade", 11.1333, 8.0]
["2026-09-29T17:32:40.326395+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:43.028735+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:48.014956+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:49.783811+00:00", "trade", 11.132, 53.0]
["2026-09-29T17:32:50.527213+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.527216+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:32:50.527263+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.527278+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.528135+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.528139+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:32:50.528165+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.528215+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.528225+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.528375+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.528816+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.530737+00:00", "trade", 11.135, 8.0]
["2026-09-29T17:32:50.605555+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:50.664580+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:32:51.527270+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:00.005100+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:00.921697+00:00", "trade", 11.1332, 8.0]
["2026-09-29T17:33:00.923557+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:01.241986+00:00", "trade", 11.132, 35.0]
["2026-09-29T17:33:03.420312+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:05.477582+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:05.982179+00:00", "trade", 11.132, 3.0]
["2026-09-29T17:33:07.519822+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:09.347164+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:11.357506+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:33:12.496796+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:18.922203+00:00", "trade", 11.1315, 10.0]
["2026-09-29T17:33:27.030700+00:00", "trade", 11.1329, 8.0]
["2026-09-29T17:33:29.317156+00:00", "trade", 11.135, 107.0]
["2026-09-29T17:33:30.005122+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:36.397854+00:00", "trade", 11.13, 32.0]
["2026-09-29T17:33:36.397900+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:37.009851+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:37.397907+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:39.890211+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:40.421888+00:00", "trade", 11.132, 1.0]
["2026-09-29T17:33:44.577519+00:00", "trade", 11.135, 300.0]
["2026-09-29T17:33:44.577576+00:00", "trade", 11.135, 219.0]
["2026-09-29T17:33:46.018348+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:46.186642+00:00", "trade", 11.135, 1.0]
["2026-09-29T17:33:47.442478+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:48.419770+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:53.042701+00:00", "trade", 11.1332, 8.0]
["2026-09-29T17:33:56.270749+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:56.270813+00:00", "trade", 11.136, 1702.0]
["2026-09-29T17:33:57.740069+00:00", "trade", 11.136, 1.0]
["2026-09-29T17:33:57.744453+00:00", "trade", 11.135, 100.0]
["2026-09-29T17:33:58.027543+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:58.028756+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:58.035492+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:58.101740+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:59.206868+00:00", "trade", 11.135, 18.0]
["2026-09-29T17:33:59.207644+00:00", "trade", 11.135, 7.0]
["2026-09-29T17:33:59.207920+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:59.208176+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:33:59.208376+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:00.005148+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:00.145403+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:00.145844+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:00.173129+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:00.173570+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:00.173730+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:05.053528+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:06.517587+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:10.648177+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:10.649936+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:10.725521+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:10.725842+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:11.617210+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.132266+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.133063+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.303703+00:00", "trade", 11.1348, 9.0]
["2026-09-29T17:34:21.644485+00:00", "trade", 11.1312, 4.0]
["2026-09-29T17:34:21.647008+00:00", "trade", 11.13, 24.0]
["2026-09-29T17:34:21.647015+00:00", "trade", 11.13, 36.0]
["2026-09-29T17:34:21.647015+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:34:21.647015+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:34:21.647018+00:00", "trade", 11.13, 16.0]
["2026-09-29T17:34:21.647021+00:00", "trade", 11.13, 24.0]
["2026-09-29T17:34:21.647021+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:34:21.647023+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:34:21.647026+00:00", "trade", 11.13, 2.0]
["2026-09-29T17:34:21.647030+00:00", "trade", 11.13, 268.0]
["2026-09-29T17:34:21.647033+00:00", "trade", 11.13, 500.0]
["2026-09-29T17:34:21.647033+00:00", "trade", 11.13, 700.0]
["2026-09-29T17:34:21.647036+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:34:21.647110+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.647110+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.647111+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:34:21.647160+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.647160+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.647165+00:00", "trade", 11.13, 100.0]
["2026-09-29T17:34:21.647165+00:00", "quote", 11.13, 11.14]
["2026-09-29T17:34:21.647265+00:00", "trade", 11.13, 1.0]
["2026-09-29T17:34:21.647265+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:34:21.647267+00:00", "trade", 11.13, 1299.0]
["2026-09-29T17:34:21.647270+00:00", "trade", 11.13, 5.0]
["2026-09-29T17:34:21.647275+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:34:21.647280+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:34:21.647478+00:00", "trade", 11.13, 20.0]
["2026-09-29T17:34:21.647480+00:00", "trade", 11.13, 80.0]
["2026-09-29T17:34:21.647536+00:00", "quote", 11.13, 11.13]
["2026-09-29T17:34:21.647631+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.647671+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.647706+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.647751+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.647953+00:00", "trade", 11.13, 15.0]
["2026-09-29T17:34:21.648012+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.648152+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.648211+00:00", "trade", 11.125, 43.0]
["2026-09-29T17:34:21.648272+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.648272+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.649124+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.649134+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.649601+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.652558+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.654442+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:34:21.673262+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.673348+00:00", "trade", 11.13, 9.0]
["2026-09-29T17:34:21.673407+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.674360+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.680346+00:00", "trade", 11.13, 1400.0]
["2026-09-29T17:34:21.680404+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.681361+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:21.683323+00:00", "trade", 11.13, 1000.0]
["2026-09-29T17:34:21.742423+00:00", "trade", 11.125, 6.0]
["2026-09-29T17:34:21.747524+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:22.183675+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:22.190542+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:26.360189+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:26.576849+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:34:26.822142+00:00", "trade", 11.1314, 2.0]
["2026-09-29T17:34:27.882172+00:00", "trade", 11.1309, 1.0]
["2026-09-29T17:34:28.527428+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:34:28.528814+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:34:28.529840+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:34:28.543670+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:34:28.594557+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:34:28.678749+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:34:30.005169+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:40.421944+00:00", "trade", 11.1316, 200.0]
["2026-09-29T17:34:40.424352+00:00", "trade", 11.1316, 200.0]
["2026-09-29T17:34:49.622448+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:34:49.784701+00:00", "trade", 11.1311, 9.0]
["2026-09-29T17:35:00.005195+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:04.420323+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:35:05.861997+00:00", "trade", 11.1295, 1.0]
["2026-09-29T17:35:08.017515+00:00", "trade", 11.125, 356.0]
["2026-09-29T17:35:08.017581+00:00", "trade", 11.125, 356.0]
["2026-09-29T17:35:08.021054+00:00", "trade", 11.125, 356.0]
["2026-09-29T17:35:10.840909+00:00", "trade", 11.12, 3.0]
["2026-09-29T17:35:10.841270+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:35:12.482028+00:00", "trade", 11.1314, 100.0]
["2026-09-29T17:35:12.776138+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:13.381968+00:00", "trade", 11.1273, 2943.0]
["2026-09-29T17:35:13.410741+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:35:15.562509+00:00", "trade", 11.13, 5.0]
["2026-09-29T17:35:18.516697+00:00", "trade", 11.1297, 9.0]
["2026-09-29T17:35:26.762102+00:00", "trade", 11.1264, 1.0]
["2026-09-29T17:35:26.996004+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:30.005222+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:35.911049+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:35:35.911537+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:35:36.222386+00:00", "trade", 11.131, 100.0]
["2026-09-29T17:35:41.944544+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.944552+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:35:41.944606+00:00", "trade", 11.13, 200.0]
["2026-09-29T17:35:41.944640+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.944645+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.944645+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.945251+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.945366+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.945527+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.947446+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.955721+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.955786+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.955846+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:41.976365+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:44.578758+00:00", "trade", 11.1294, 8.0]
["2026-09-29T17:35:45.725249+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:45.755441+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:35:45.755512+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:35:50.665042+00:00", "trade", 11.13, 3.0]
["2026-09-29T17:36:00.005258+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:10.733386+00:00", "trade", 11.1302, 61.0]
["2026-09-29T17:36:15.522696+00:00", "trade", 11.1284, 10.0]
["2026-09-29T17:36:21.654812+00:00", "trade", 11.1285, 1.0]
["2026-09-29T17:36:22.922461+00:00", "trade", 11.125, 10.0]
["2026-09-29T17:36:23.028707+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:23.029044+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:36:23.323922+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:24.226772+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:25.214334+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:26.040195+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:30.005290+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:38.684721+00:00", "trade", 11.1267, 7.0]
["2026-09-29T17:36:39.519466+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:36:39.519814+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:39.620384+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:36:46.367710+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:48.219615+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:51.743812+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:51.833571+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:53.562691+00:00", "trade", 11.131, 100.0]
["2026-09-29T17:36:53.563540+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:53.678099+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:36:56.525756+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:00.005312+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:00.585197+00:00", "trade", 11.125, 26.0]
["2026-09-29T17:37:00.611643+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:00.611718+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:37:00.611884+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:03.294704+00:00", "trade", 11.1266, 8.0]
["2026-09-29T17:37:03.300141+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:37:03.300192+00:00", "trade", 11.1257, 5.0]
["2026-09-29T17:37:03.300246+00:00", "trade", 11.1268, 6.0]
["2026-09-29T17:37:05.482633+00:00", "trade", 11.1258, 1.0]
["2026-09-29T17:37:07.054271+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:07.054883+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:07.055108+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:16.786571+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:16.850253+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:23.986562+00:00", "trade", 11.125, 4.0]
["2026-09-29T17:37:30.005333+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:32.806363+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:32.806418+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:32.806469+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:32.806754+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:32.806819+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:40.313549+00:00", "trade", 11.125, 12.0]
["2026-09-29T17:37:40.902673+00:00", "trade", 11.131, 200.0]
["2026-09-29T17:37:45.369094+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:53.519929+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:54.025456+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:54.997716+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:54.998268+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:37:58.439911+00:00", "trade", 11.125, 5.0]
["2026-09-29T17:38:00.005359+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:01.003452+00:00", "trade", 11.125, 26.0]
["2026-09-29T17:38:02.599005+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:02.599070+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:02.599140+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:03.218824+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:04.450063+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:05.866344+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:05.866890+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:08.080483+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:08.080980+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:08.350237+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:08.783642+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:08.783710+00:00", "trade", 11.1309, 5.0]
["2026-09-29T17:38:09.665757+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:09.666349+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:12.701579+00:00", "trade", 11.1309, 1.0]
["2026-09-29T17:38:14.792695+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:16.486708+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:17.674919+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:17.675470+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:17.983518+00:00", "trade", 11.1309, 100.0]
["2026-09-29T17:38:19.256915+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:19.257462+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:25.432586+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:25.432652+00:00", "trade", 11.125, 1997.0]
["2026-09-29T17:38:25.453877+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:38:26.042978+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:29.915075+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:29.915626+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:30.005386+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:32.929540+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:38:32.931378+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:38:32.942619+00:00", "trade", 11.125, 200.0]
["2026-09-29T17:38:33.123723+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:38:36.527039+00:00", "trade", 11.125, 104.0]
["2026-09-29T17:38:36.527135+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:38:48.821918+00:00", "trade", 11.125, 1.0]
["2026-09-29T17:38:50.349754+00:00", "trade", 11.1279, 10.0]
["2026-09-29T17:38:50.874386+00:00", "trade", 11.125, 12.0]
["2026-09-29T17:38:56.623219+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:39:00.005417+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:39:01.121269+00:00", "trade", 11.1304, 100.0]
["2026-09-29T17:39:01.737311+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:39:14.721219+00:00", "trade", 11.125, 70.0]
["2026-09-29T17:39:14.821665+00:00", "trade", 11.125, 105.0]
["2026-09-29T17:39:25.762505+00:00", "trade", 11.1304, 100.0]
["2026-09-29T17:39:27.532909+00:00", "trade", 11.125, 3.0]
["2026-09-29T17:39:30.005444+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:39:34.905269+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:39:48.025454+00:00", "trade", 11.125, 2125.0]
["2026-09-29T17:39:50.163149+00:00", "trade", 11.1301, 25.0]
["2026-09-29T17:39:50.165518+00:00", "trade", 11.1301, 1.0]
["2026-09-29T17:40:00.005505+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:40:10.342626+00:00", "trade", 11.129, 59.0]
["2026-09-29T17:40:10.343023+00:00", "trade", 11.1285, 13.0]
["2026-09-29T17:40:10.343552+00:00", "trade", 11.1285, 23.0]
["2026-09-29T17:40:10.349422+00:00", "trade", 11.1294, 10.0]
["2026-09-29T17:40:10.350059+00:00", "trade", 11.1285, 24.0]
["2026-09-29T17:40:18.724568+00:00", "trade", 11.1251, 2.0]
["2026-09-29T17:40:23.802520+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:40:24.103203+00:00", "trade", 11.1294, 12.0]
["2026-09-29T17:40:30.005536+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:40:50.032133+00:00", "trade", 11.125, 49.0]
["2026-09-29T17:40:58.341805+00:00", "trade", 11.129, 100.0]
["2026-09-29T17:41:00.005568+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:08.116711+00:00", "trade", 11.125, 7.0]
["2026-09-29T17:41:08.116758+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:08.116818+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:08.117560+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:10.347084+00:00", "trade", 11.1277, 2.0]
["2026-09-29T17:41:10.368110+00:00", "trade", 11.1277, 100.0]
["2026-09-29T17:41:10.496122+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:10.736143+00:00", "trade", 11.1252, 200.0]
["2026-09-29T17:41:11.366390+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:11.496445+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:41:19.249867+00:00", "trade", 11.1289, 47.0]
["2026-09-29T17:41:28.699057+00:00", "trade", 11.125, 30.0]
["2026-09-29T17:41:30.005600+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:41:35.434846+00:00", "trade", 11.1286, 100.0]
["2026-09-29T17:41:49.608992+00:00", "trade", 11.12, 1.0]
["2026-09-29T17:41:53.353830+00:00", "trade", 11.125, 9.0]
["2026-09-29T17:41:53.424875+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:41:55.822239+00:00", "trade", 11.1265, 6.0]
["2026-09-29T17:42:00.005626+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:06.422102+00:00", "trade", 11.1285, 100.0]
["2026-09-29T17:42:06.425518+00:00", "trade", 11.1285, 100.0]
["2026-09-29T17:42:10.363056+00:00", "trade", 11.1265, 4.0]
["2026-09-29T17:42:16.502619+00:00", "trade", 11.1285, 100.0]
["2026-09-29T17:42:21.209303+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:42:21.209327+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:42:21.210467+00:00", "trade", 11.125, 255.0]
["2026-09-29T17:42:21.210524+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:42:21.210584+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:42:21.210656+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:42:21.224029+00:00", "trade", 11.125, 8.0]
["2026-09-29T17:42:21.356847+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.356847+00:00", "trade", 11.12, 160.0]
["2026-09-29T17:42:21.356850+00:00", "trade", 11.12, 24.0]
["2026-09-29T17:42:21.356919+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:42:21.356926+00:00", "trade", 11.12, 37.0]
["2026-09-29T17:42:21.356926+00:00", "trade", 11.12, 1600.0]
["2026-09-29T17:42:21.356932+00:00", "trade", 11.12, 20.0]
["2026-09-29T17:42:21.356932+00:00", "trade", 11.12, 40.0]
["2026-09-29T17:42:21.356934+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.356938+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.356941+00:00", "trade", 11.12, 500.0]
["2026-09-29T17:42:21.356941+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.356941+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.356943+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.356946+00:00", "trade", 11.12, 1400.0]
["2026-09-29T17:42:21.356946+00:00", "trade", 11.12, 1400.0]
["2026-09-29T17:42:21.356946+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.356946+00:00", "trade", 11.12, 24.0]
["2026-09-29T17:42:21.356946+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:42:21.356950+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.356950+00:00", "trade", 11.12, 5.0]
["2026-09-29T17:42:21.356953+00:00", "trade", 11.12, 400.0]
["2026-09-29T17:42:21.356953+00:00", "trade", 11.12, 700.0]
["2026-09-29T17:42:21.356956+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.356956+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:42:21.356956+00:00", "trade", 11.12, 1500.0]
["2026-09-29T17:42:21.356959+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.356973+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357009+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357089+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357094+00:00", "trade", 11.125, 100.0]
["2026-09-29T17:42:21.357097+00:00", "trade", 11.12, 56.0]
["2026-09-29T17:42:21.357115+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.357129+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357166+00:00", "trade", 11.12, 10.0]
["2026-09-29T17:42:21.357279+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357388+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.357388+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.357389+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357391+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.357624+00:00", "trade", 11.12, 32.0]
["2026-09-29T17:42:21.357626+00:00", "trade", 11.12, 7.0]
["2026-09-29T17:42:21.357626+00:00", "trade", 11.12, 7.0]
["2026-09-29T17:42:21.357659+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.357659+00:00", "trade", 11.12, 151.0]
["2026-09-29T17:42:21.357660+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357946+00:00", "quote", 11.12, 11.13]
["2026-09-29T17:42:21.357956+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.357969+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:42:21.357976+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358129+00:00", "trade", 11.12, 10.0]
["2026-09-29T17:42:21.358260+00:00", "trade", 11.12, 6.0]
["2026-09-29T17:42:21.358261+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358267+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358269+00:00", "trade", 11.12, 300.0]
["2026-09-29T17:42:21.358271+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358286+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358352+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358354+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.358397+00:00", "quote", 11.12, 11.12]
["2026-09-29T17:42:21.358414+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:42:21.358417+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358432+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358437+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358452+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358497+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358512+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358517+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358552+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358557+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358562+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358617+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358768+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.358932+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.359406+00:00", "trade", 11.115, 153.0]
["2026-09-29T17:42:21.360973+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.363870+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.365900+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.371919+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.372450+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.384374+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.384519+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.384522+00:00", "trade", 11.12, 500.0]
["2026-09-29T17:42:21.384522+00:00", "trade", 11.12, 500.0]
["2026-09-29T17:42:21.384546+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:42:21.396428+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.396500+00:00", "trade", 11.115, 3.0]
["2026-09-29T17:42:21.469783+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:21.470083+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:22.310640+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:22.357015+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:26.791921+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:30.005652+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:31.621752+00:00", "trade", 11.1252, 100.0]
["2026-09-29T17:42:31.625092+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:33.798640+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:42.942129+00:00", "trade", 11.1252, 100.0]
["2026-09-29T17:42:45.662217+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:42:58.157046+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:00.005673+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:03.861780+00:00", "trade", 11.1251, 11.0]
["2026-09-29T17:43:06.321878+00:00", "trade", 11.1251, 7.0]
["2026-09-29T17:43:06.776081+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:43:13.216921+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:43:13.319279+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:43:13.741460+00:00", "trade", 11.125, 5.0]
["2026-09-29T17:43:15.376692+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:15.376777+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:15.385217+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:16.547131+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:26.917060+00:00", "trade", 11.125, 16.0]
["2026-09-29T17:43:30.005700+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:42.192276+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:43:50.562680+00:00", "trade", 11.115, 47.0]
["2026-09-29T17:43:56.181739+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:43:59.743040+00:00", "trade", 11.1201, 6.0]
["2026-09-29T17:44:00.005721+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:08.390961+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:44:10.362566+00:00", "trade", 11.1203, 13.0]
["2026-09-29T17:44:16.876180+00:00", "trade", 11.1185, 66.0]
["2026-09-29T17:44:16.876537+00:00", "trade", 11.1185, 1.0]
["2026-09-29T17:44:19.775947+00:00", "trade", 11.115, 16.0]
["2026-09-29T17:44:25.502266+00:00", "trade", 11.1226, 10.0]
["2026-09-29T17:44:30.005752+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:31.181975+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:31.182471+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:33.058905+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:39.862436+00:00", "trade", 11.1225, 1.0]
["2026-09-29T17:44:44.719993+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:49.688305+00:00", "trade", 11.1185, 11.0]
["2026-09-29T17:44:49.963649+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:50.373472+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:52.627542+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:52.627668+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:52.627701+00:00", "trade", 11.11, 6.0]
["2026-09-29T17:44:56.913458+00:00", "trade", 11.115, 4.0]
["2026-09-29T17:44:57.011236+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:58.191864+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:44:58.420224+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:00.005774+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:00.022303+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:00.339630+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:02.082190+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:02.178991+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:05.284109+00:00", "trade", 11.1114, 30.0]
["2026-09-29T17:45:05.292980+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:45:12.024661+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:15.770481+00:00", "trade", 11.1199, 4465.0]
["2026-09-29T17:45:16.062995+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:45:16.074248+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:45:16.500756+00:00", "trade", 11.115, 193.0]
["2026-09-29T17:45:17.322843+00:00", "trade", 11.12, 5.0]
["2026-09-29T17:45:21.036473+00:00", "trade", 11.115, 30.0]
["2026-09-29T17:45:21.037477+00:00", "trade", 11.115, 3.0]
["2026-09-29T17:45:22.357697+00:00", "trade", 11.1114, 4.0]
["2026-09-29T17:45:30.005806+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:45:31.494418+00:00", "trade", 11.1212, 100.0]
["2026-09-29T17:45:32.515024+00:00", "trade", 11.1212, 18.0]
["2026-09-29T17:45:34.243101+00:00", "trade", 11.1193, 10.0]
["2026-09-29T17:45:37.297122+00:00", "trade", 11.115, 328.0]
["2026-09-29T17:45:37.298120+00:00", "trade", 11.115, 349.0]
["2026-09-29T17:45:37.298421+00:00", "trade", 11.115, 136.0]
["2026-09-29T17:45:41.883985+00:00", "trade", 11.1189, 1.0]
["2026-09-29T17:45:44.481826+00:00", "trade", 11.1209, 100.0]
["2026-09-29T17:45:49.594948+00:00", "trade", 11.115, 28.0]
["2026-09-29T17:46:00.005831+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:02.499701+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:06.902973+00:00", "trade", 11.114, 97.0]
["2026-09-29T17:46:06.920953+00:00", "trade", 11.115, 7.0]
["2026-09-29T17:46:10.403854+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:10.454510+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:10.736737+00:00", "trade", 11.1197, 100.0]
["2026-09-29T17:46:12.229767+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:12.229767+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:12.353142+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:12.353227+00:00", "trade", 11.115, 200.0]
["2026-09-29T17:46:12.353653+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:12.353678+00:00", "trade", 11.115, 200.0]
["2026-09-29T17:46:12.353702+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:12.353702+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:12.353762+00:00", "trade", 11.115, 200.0]
["2026-09-29T17:46:12.469358+00:00", "trade", 11.115, 300.0]
["2026-09-29T17:46:13.601429+00:00", "trade", 11.118, 6.0]
["2026-09-29T17:46:16.001800+00:00", "trade", 11.1194, 6.0]
["2026-09-29T17:46:17.653736+00:00", "trade", 11.115, 17.0]
["2026-09-29T17:46:17.962486+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:46:18.201292+00:00", "trade", 11.118, 6.0]
["2026-09-29T17:46:18.204558+00:00", "trade", 11.118, 3.0]
["2026-09-29T17:46:23.782322+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:23.783801+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:23.863002+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:46:23.864032+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:23.864105+00:00", "trade", 11.115, 148.0]
["2026-09-29T17:46:24.016140+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:26.364619+00:00", "trade", 11.115, 9.0]
["2026-09-29T17:46:30.005863+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:37.068027+00:00", "trade", 11.11, 3.0]
["2026-09-29T17:46:38.233891+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:38.233946+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:41.982835+00:00", "trade", 11.1205, 100.0]
["2026-09-29T17:46:43.648415+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:44.019891+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:44.284533+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:44.399933+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:46.010634+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:47.393530+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:46:49.987016+00:00", "trade", 11.1204, 6.0]
["2026-09-29T17:46:49.990372+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:59.670307+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:59.670309+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:46:59.670357+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:59.670427+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:46:59.676582+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:00.005888+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:00.670364+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:02.394223+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:47:09.557473+00:00", "trade", 11.1172, 1.0]
["2026-09-29T17:47:11.108672+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:47:12.014496+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:12.585704+00:00", "trade", 11.1172, 1.0]
["2026-09-29T17:47:14.580807+00:00", "trade", 11.1177, 2.0]
["2026-09-29T17:47:14.670891+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.162045+00:00", "trade", 11.1204, 100.0]
["2026-09-29T17:47:17.390353+00:00", "trade", 11.11, 7.0]
["2026-09-29T17:47:17.390375+00:00", "trade", 11.11, 450.0]
["2026-09-29T17:47:17.390377+00:00", "trade", 11.11, 3.0]
["2026-09-29T17:47:17.390377+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390380+00:00", "trade", 11.11, 1500.0]
["2026-09-29T17:47:17.390387+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390392+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390402+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390420+00:00", "trade", 11.11, 80.0]
["2026-09-29T17:47:17.390426+00:00", "trade", 11.11, 29.0]
["2026-09-29T17:47:17.390426+00:00", "trade", 11.11, 7.0]
["2026-09-29T17:47:17.390437+00:00", "trade", 11.11, 40.0]
["2026-09-29T17:47:17.390441+00:00", "trade", 11.11, 5.0]
["2026-09-29T17:47:17.390444+00:00", "trade", 11.11, 37.0]
["2026-09-29T17:47:17.390486+00:00", "trade", 11.11, 73.0]
["2026-09-29T17:47:17.390486+00:00", "trade", 11.11, 1500.0]
["2026-09-29T17:47:17.390487+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390489+00:00", "trade", 11.11, 62.0]
["2026-09-29T17:47:17.390492+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:17.390492+00:00", "trade", 11.11, 249.0]
["2026-09-29T17:47:17.390503+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390579+00:00", "trade", 11.11, 151.0]
["2026-09-29T17:47:17.390582+00:00", "trade", 11.11, 700.0]
["2026-09-29T17:47:17.390585+00:00", "trade", 11.11, 12.0]
["2026-09-29T17:47:17.390585+00:00", "trade", 11.11, 29.0]
["2026-09-29T17:47:17.390588+00:00", "trade", 11.11, 36.0]
["2026-09-29T17:47:17.390588+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390594+00:00", "trade", 11.11, 87.0]
["2026-09-29T17:47:17.390594+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:17.390594+00:00", "trade", 11.11, 12.0]
["2026-09-29T17:47:17.390597+00:00", "trade", 11.11, 200.0]
["2026-09-29T17:47:17.390597+00:00", "trade", 11.11, 800.0]
["2026-09-29T17:47:17.390636+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:17.390653+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390734+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390734+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390756+00:00", "trade", 11.11, 500.0]
["2026-09-29T17:47:17.390768+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390768+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.390828+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.391027+00:00", "trade", 11.11, 1.0]
["2026-09-29T17:47:17.391029+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:17.391049+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:17.391069+00:00", "trade", 11.11, 99.0]
["2026-09-29T17:47:17.391069+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:17.391072+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:17.391072+00:00", "trade", 11.11, 11.0]
["2026-09-29T17:47:17.391184+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:17.391189+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:17.391295+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:17.391365+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:17.391388+00:00", "trade", 11.11, 87.0]
["2026-09-29T17:47:17.391391+00:00", "trade", 11.11, 24.0]
["2026-09-29T17:47:17.391427+00:00", "trade", 11.11, 18.0]
["2026-09-29T17:47:17.391470+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.391535+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.391856+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.392963+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.393720+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.402050+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.405674+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.460472+00:00", "trade", 11.105, 10.0]
["2026-09-29T17:47:17.461783+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.481759+00:00", "trade", 11.105, 26.0]
["2026-09-29T17:47:17.526552+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.526557+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:17.534731+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:47:18.025699+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:18.456532+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:18.463074+00:00", "trade", 11.1103, 3.0]
["2026-09-29T17:47:19.018550+00:00", "trade", 11.105, 11.0]
["2026-09-29T17:47:28.241631+00:00", "trade", 11.1102, 1.0]
["2026-09-29T17:47:28.864935+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:30.005919+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:33.396508+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:33.396511+00:00", "trade", 11.11, 20.0]
["2026-09-29T17:47:33.396537+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:33.396544+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:47:33.396568+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:47:33.396577+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:47:33.396577+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:33.396596+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:33.396602+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:33.396612+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:33.397148+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:33.398478+00:00", "trade", 11.105, 54.0]
["2026-09-29T17:47:33.407463+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:34.468571+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:34.468631+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:34.468641+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:44.543271+00:00", "trade", 11.11, 5.0]
["2026-09-29T17:47:45.613742+00:00", "trade", 11.11, 20.0]
["2026-09-29T17:47:45.613813+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:45.613863+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:45.613913+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:45.614488+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:47:46.131551+00:00", "trade", 11.1098, 1.0]
["2026-09-29T17:47:47.530904+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:47.530969+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:51.099797+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:51.307403+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:53.558970+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:53.559037+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:53.559092+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:53.578628+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:53.578720+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:53.578722+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:53.578722+00:00", "trade", 11.11, 300.0]
["2026-09-29T17:47:53.578728+00:00", "trade", 11.11, 711.0]
["2026-09-29T17:47:53.578742+00:00", "trade", 11.11, 89.0]
["2026-09-29T17:47:53.578770+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:53.578772+00:00", "trade", 11.11, 23.0]
["2026-09-29T17:47:53.578774+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:47:53.578799+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578825+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578825+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578829+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578855+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578855+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578890+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578900+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.578925+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:47:53.579022+00:00", "trade", 11.11, 13.0]
["2026-09-29T17:47:53.579029+00:00", "trade", 11.11, 13.0]
["2026-09-29T17:47:53.579029+00:00", "trade", 11.11, 13.0]
["2026-09-29T17:47:53.579030+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.579316+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.579389+00:00", "trade", 11.11, 18.0]
["2026-09-29T17:47:53.579392+00:00", "trade", 11.11, 12.0]
["2026-09-29T17:47:53.579481+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.579726+00:00", "trade", 11.11, 19.0]
["2026-09-29T17:47:53.579783+00:00", "trade", 11.11, 3.0]
["2026-09-29T17:47:53.579912+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.581127+00:00", "trade", 11.115, 106.0]
["2026-09-29T17:47:53.581952+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.582799+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.584258+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.584844+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:47:53.591294+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.591364+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.678953+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:53.679445+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:47:54.578781+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:00.005945+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:02.395323+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:02.707707+00:00", "trade", 11.115, 200.0]
["2026-09-29T17:48:13.242151+00:00", "trade", 11.1175, 100.0]
["2026-09-29T17:48:14.381580+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:48:14.460678+00:00", "trade", 11.1199, 4.0]
["2026-09-29T17:48:14.462461+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:48:14.506465+00:00", "trade", 11.11, 1.0]
["2026-09-29T17:48:16.621660+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:48:17.755441+00:00", "trade", 11.115, 28.0]
["2026-09-29T17:48:26.781756+00:00", "trade", 11.1101, 2.0]
["2026-09-29T17:48:29.213209+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:29.213259+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:29.862995+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:30.005961+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:32.569271+00:00", "trade", 11.1098, 1.0]
["2026-09-29T17:48:34.216421+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:34.216732+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:34.216816+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:48:34.216822+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:34.216892+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:34.217048+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:34.217113+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:46.344935+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:47.330688+00:00", "trade", 11.1113, 3.0]
["2026-09-29T17:48:47.334495+00:00", "trade", 11.1113, 2.0]
["2026-09-29T17:48:47.335620+00:00", "trade", 11.1113, 2.0]
["2026-09-29T17:48:50.883380+00:00", "trade", 11.1133, 1.0]
["2026-09-29T17:48:53.838371+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:48:53.838431+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:00.005992+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:01.503462+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:01.675587+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:49:01.675822+00:00", "trade", 11.12, 95.0]
["2026-09-29T17:49:01.675882+00:00", "trade", 11.12, 86.0]
["2026-09-29T17:49:01.676174+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:01.676399+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:49:30.006019+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:34.022106+00:00", "trade", 11.1199, 2.0]
["2026-09-29T17:49:34.940666+00:00", "trade", 11.1185, 1.0]
["2026-09-29T17:49:35.407386+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:36.488562+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:38.456524+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:40.086708+00:00", "trade", 11.115, 5.0]
["2026-09-29T17:49:48.701993+00:00", "trade", 11.1199, 3.0]
["2026-09-29T17:49:50.333042+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:50.366426+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:49:55.161880+00:00", "trade", 11.12, 2.0]
["2026-09-29T17:50:00.006040+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:05.413396+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:50:05.414154+00:00", "trade", 11.12, 200.0]
["2026-09-29T17:50:10.465729+00:00", "trade", 11.1164, 31.0]
["2026-09-29T17:50:11.356588+00:00", "trade", 11.1165, 25.0]
["2026-09-29T17:50:18.788132+00:00", "trade", 11.1165, 100.0]
["2026-09-29T17:50:23.576113+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:50:25.482227+00:00", "trade", 11.1165, 6.0]
["2026-09-29T17:50:30.006066+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:30.662602+00:00", "trade", 11.1165, 4.0]
["2026-09-29T17:50:33.823573+00:00", "trade", 11.1165, 200.0]
["2026-09-29T17:50:33.884343+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:36.793968+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:38.934125+00:00", "trade", 11.1197, 100.0]
["2026-09-29T17:50:42.282268+00:00", "trade", 11.115, 3.0]
["2026-09-29T17:50:46.233409+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:49.846338+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:49.850745+00:00", "trade", 11.115, 16.0]
["2026-09-29T17:50:51.161710+00:00", "trade", 11.1165, 23.0]
["2026-09-29T17:50:53.849585+00:00", "trade", 11.1165, 9.0]
["2026-09-29T17:50:54.916204+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:54.964018+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:50:59.516097+00:00", "trade", 11.12, 100.0]
["2026-09-29T17:51:00.006093+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:02.055289+00:00", "trade", 11.1117, 100.0]
["2026-09-29T17:51:04.062192+00:00", "trade", 11.1194, 1.0]
["2026-09-29T17:51:05.182808+00:00", "trade", 11.1194, 4.0]
["2026-09-29T17:51:05.523111+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:05.524219+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:06.020318+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:06.820508+00:00", "trade", 11.115, 17.0]
["2026-09-29T17:51:10.467941+00:00", "trade", 11.1184, 1.0]
["2026-09-29T17:51:10.738668+00:00", "trade", 11.1116, 53.0]
["2026-09-29T17:51:11.641723+00:00", "trade", 11.1165, 39.0]
["2026-09-29T17:51:17.519670+00:00", "trade", 11.115, 6.0]
["2026-09-29T17:51:23.844225+00:00", "trade", 11.1165, 100.0]
["2026-09-29T17:51:28.202492+00:00", "trade", 11.1167, 1.0]
["2026-09-29T17:51:30.006139+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:34.652040+00:00", "trade", 11.115, 64.0]
["2026-09-29T17:51:41.508036+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:51:47.397134+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:50.796458+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:51:52.523290+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:00.006161+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:09.170327+00:00", "trade", 11.115, 3.0]
["2026-09-29T17:52:09.507629+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:09.507795+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:10.358490+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:17.721406+00:00", "trade", 11.115, 3.0]
["2026-09-29T17:52:17.722458+00:00", "trade", 11.115, 76.0]
["2026-09-29T17:52:18.782572+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:21.304283+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:52:21.307673+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:52:21.307676+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:52:21.307676+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:52:28.817855+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:28.817900+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:30.006193+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:38.401779+00:00", "trade", 11.1139, 100.0]
["2026-09-29T17:52:42.022277+00:00", "trade", 11.1139, 100.0]
["2026-09-29T17:52:43.622655+00:00", "trade", 11.115, 1.0]
["2026-09-29T17:52:53.855978+00:00", "trade", 11.115, 100.0]
["2026-09-29T17:52:53.898313+00:00", "trade", 11.115, 8.0]
["2026-09-29T17:52:57.914801+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:57.914866+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:58.016359+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:58.017291+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:58.370043+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:58.370684+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:52:59.621761+00:00", "trade", 11.1181, 5.0]
["2026-09-29T17:53:00.006219+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:04.261635+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:04.940791+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:08.176399+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:13.181125+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:13.182218+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:13.185982+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:13.797050+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:15.981767+00:00", "trade", 11.115, 2.0]
["2026-09-29T17:53:17.920206+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:24.448801+00:00", "trade", 11.1138, 100.0]
["2026-09-29T17:53:26.453044+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:26.453109+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:26.453557+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.453560+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.453560+00:00", "trade", 11.11, 200.0]
["2026-09-29T17:53:26.453560+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:26.453564+00:00", "trade", 11.11, 300.0]
["2026-09-29T17:53:26.453566+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.453566+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.453633+00:00", "trade", 11.11, 400.0]
["2026-09-29T17:53:26.453635+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:26.453638+00:00", "trade", 11.11, 135.0]
["2026-09-29T17:53:26.453638+00:00", "trade", 11.11, 200.0]
["2026-09-29T17:53:26.453638+00:00", "trade", 11.11, 120.0]
["2026-09-29T17:53:26.453638+00:00", "trade", 11.11, 458.0]
["2026-09-29T17:53:26.453641+00:00", "trade", 11.11, 300.0]
["2026-09-29T17:53:26.453671+00:00", "trade", 11.11, 1042.0]
["2026-09-29T17:53:26.453714+00:00", "trade", 11.11, 165.0]
["2026-09-29T17:53:26.453717+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.453720+00:00", "trade", 11.11, 600.0]
["2026-09-29T17:53:26.453720+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:26.453723+00:00", "trade", 11.11, 300.0]
["2026-09-29T17:53:26.453725+00:00", "quote", 11.11, 11.12]
["2026-09-29T17:53:26.453726+00:00", "trade", 11.11, 500.0]
["2026-09-29T17:53:26.453726+00:00", "trade", 11.11, 1200.0]
["2026-09-29T17:53:26.453729+00:00", "trade", 11.11, 400.0]
["2026-09-29T17:53:26.453729+00:00", "trade", 11.11, 177.0]
["2026-09-29T17:53:26.453734+00:00", "trade", 11.11, 123.0]
["2026-09-29T17:53:26.453760+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453786+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453786+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453786+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453786+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453806+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453810+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453830+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453830+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453901+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453926+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453939+00:00", "trade", 11.11, 14.0]
["2026-09-29T17:53:26.453942+00:00", "trade", 11.11, 4.0]
["2026-09-29T17:53:26.453945+00:00", "trade", 11.11, 10.0]
["2026-09-29T17:53:26.453946+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.453951+00:00", "trade", 11.11, 26.0]
["2026-09-29T17:53:26.453951+00:00", "trade", 11.11, 23.0]
["2026-09-29T17:53:26.453954+00:00", "trade", 11.11, 4.0]
["2026-09-29T17:53:26.453954+00:00", "trade", 11.11, 31.0]
["2026-09-29T17:53:26.453960+00:00", "trade", 11.11, 123.0]
["2026-09-29T17:53:26.453960+00:00", "trade", 11.11, 7.0]
["2026-09-29T17:53:26.453966+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.453969+00:00", "trade", 11.11, 28.0]
["2026-09-29T17:53:26.453990+00:00", "trade", 11.11, 177.0]
["2026-09-29T17:53:26.453996+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454041+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454119+00:00", "trade", 11.11, 42.0]
["2026-09-29T17:53:26.454124+00:00", "trade", 11.11, 6.0]
["2026-09-29T17:53:26.454124+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:53:26.454141+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454146+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454146+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454191+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454267+00:00", "quote", 11.11, 11.11]
["2026-09-29T17:53:26.454412+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.454467+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.454522+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.454534+00:00", "trade", 11.11, 18.0]
["2026-09-29T17:53:26.454561+00:00", "trade", 11.11, 24.0]
["2026-09-29T17:53:26.454838+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.454878+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.455063+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.455196+00:00", "trade", 11.1, 141.0]
["2026-09-29T17:53:26.455346+00:00", "trade", 11.105, 34.0]
["2026-09-29T17:53:26.455675+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.457940+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.459504+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.461734+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.465173+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.554416+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.554461+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:26.829529+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:53:27.793077+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:27.793142+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:29.938393+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:30.006250+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:31.601648+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:32.033624+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:32.040866+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:32.040911+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:32.403096+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:49.376083+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:53:50.978670+00:00", "trade", 11.1127, 100.0]
["2026-09-29T17:53:57.271527+00:00", "trade", 11.105, 8.0]
["2026-09-29T17:54:00.006282+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:02.479835+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:02.480767+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:08.087776+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:08.131655+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:08.652454+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:21.181133+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:23.242596+00:00", "trade", 11.1097, 1.0]
["2026-09-29T17:54:26.707957+00:00", "trade", 11.105, 6.0]
["2026-09-29T17:54:27.713349+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:27.713470+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:27.962873+00:00", "trade", 11.1053, 1.0]
["2026-09-29T17:54:29.381771+00:00", "trade", 11.1053, 4.0]
["2026-09-29T17:54:30.006312+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:54:32.930316+00:00", "trade", 11.1081, 1961.0]
["2026-09-29T17:54:38.409297+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:54:39.741874+00:00", "trade", 11.1123, 12.0]
["2026-09-29T17:55:00.006344+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:00.079393+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:00.079749+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:03.402108+00:00", "trade", 11.1123, 100.0]
["2026-09-29T17:55:07.398478+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:24.979822+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:24.979823+00:00", "trade", 11.1, 300.0]
["2026-09-29T17:55:24.979827+00:00", "trade", 11.1, 300.0]
["2026-09-29T17:55:24.979875+00:00", "trade", 11.1, 5.0]
["2026-09-29T17:55:24.979908+00:00", "trade", 11.1, 120.0]
["2026-09-29T17:55:24.979911+00:00", "trade", 11.1, 4.0]
["2026-09-29T17:55:24.979911+00:00", "trade", 11.1, 38.0]
["2026-09-29T17:55:24.979914+00:00", "trade", 11.1, 38.0]
["2026-09-29T17:55:24.979933+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:24.979947+00:00", "trade", 11.1, 295.0]
["2026-09-29T17:55:24.979950+00:00", "trade", 11.1, 40.0]
["2026-09-29T17:55:24.979953+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:24.979956+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:24.979956+00:00", "trade", 11.1, 1400.0]
["2026-09-29T17:55:24.979959+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:24.979959+00:00", "trade", 11.1, 400.0]
["2026-09-29T17:55:24.979962+00:00", "trade", 11.1, 200.0]
["2026-09-29T17:55:24.979973+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.979988+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980008+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980028+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980033+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980058+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980063+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980078+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980093+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980183+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980200+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:24.980205+00:00", "trade", 11.1, 4.0]
["2026-09-29T17:55:24.980209+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:24.980209+00:00", "trade", 11.1, 1.0]
["2026-09-29T17:55:24.980380+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:24.980534+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980774+00:00", "trade", 11.1, 1.0]
["2026-09-29T17:55:24.980815+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:24.980816+00:00", "trade", 11.1, 199.0]
["2026-09-29T17:55:24.980855+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.981085+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.981166+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.981351+00:00", "trade", 11.095, 29.0]
["2026-09-29T17:55:24.984382+00:00", "trade", 11.1, 4.0]
["2026-09-29T17:55:24.985476+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.987972+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.988979+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.990603+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.991415+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:24.992468+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.011700+00:00", "trade", 11.095, 4.0]
["2026-09-29T17:55:25.017337+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.027806+00:00", "trade", 11.095, 200.0]
["2026-09-29T17:55:25.077800+00:00", "trade", 11.095, 300.0]
["2026-09-29T17:55:25.080337+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.080798+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.088771+00:00", "trade", 11.095, 11.0]
["2026-09-29T17:55:25.741530+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.741796+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.741806+00:00", "trade", 11.1, 4.0]
["2026-09-29T17:55:25.741824+00:00", "trade", 11.095, 100.0]
["2026-09-29T17:55:25.741827+00:00", "trade", 11.095, 100.0]
["2026-09-29T17:55:25.742369+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.742426+00:00", "trade", 11.095, 100.0]
["2026-09-29T17:55:25.742531+00:00", "trade", 11.095, 100.0]
["2026-09-29T17:55:25.742606+00:00", "trade", 11.095, 100.0]
["2026-09-29T17:55:25.742743+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.742824+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.742859+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.742984+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.743019+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.743059+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.743345+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.766207+00:00", "trade", 11.1, 200.0]
["2026-09-29T17:55:25.766209+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766212+00:00", "trade", 11.1, 200.0]
["2026-09-29T17:55:25.766216+00:00", "trade", 11.1, 1200.0]
["2026-09-29T17:55:25.766219+00:00", "trade", 11.1, 300.0]
["2026-09-29T17:55:25.766221+00:00", "trade", 11.1, 185.0]
["2026-09-29T17:55:25.766221+00:00", "trade", 11.1, 300.0]
["2026-09-29T17:55:25.766270+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766273+00:00", "trade", 11.1, 1.0]
["2026-09-29T17:55:25.766283+00:00", "trade", 11.1, 200.0]
["2026-09-29T17:55:25.766283+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766285+00:00", "quote", 11.09, 11.1]
["2026-09-29T17:55:25.766288+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766291+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766291+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766297+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766297+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766300+00:00", "trade", 11.1, 200.0]
["2026-09-29T17:55:25.766303+00:00", "trade", 11.1, 200.0]
["2026-09-29T17:55:25.766303+00:00", "trade", 11.1, 57.0]
["2026-09-29T17:55:25.766303+00:00", "trade", 11.1, 44.0]
["2026-09-29T17:55:25.766309+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766365+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766395+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766395+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766462+00:00", "trade", 11.1, 100.0]
["2026-09-29T17:55:25.766485+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766485+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766495+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766505+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766530+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766535+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766545+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766711+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766736+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766766+00:00", "trade", 11.1, 71.0]
["2026-09-29T17:55:25.766766+00:00", "quote", 11.1, 11.1]
["2026-09-29T17:55:25.766835+00:00", "trade", 11.1, 1.0]
["2026-09-29T17:55:25.766871+00:00", "trade", 11.1, 106.0]
["2026-09-29T17:55:25.766871+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.766911+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.766987+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.766991+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.767026+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.767076+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.767387+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.767548+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.767989+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.768430+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.773691+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:55:25.774464+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:55:25.774762+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:55:25.774972+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:55:25.775240+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:55:25.777526+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.778103+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.816532+00:00", "trade", 11.105, 300.0]
["2026-09-29T17:55:25.856911+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.857001+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.857056+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.857811+00:00", "trade", 11.105, 402.0]
["2026-09-29T17:55:25.936892+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:25.936892+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:26.008147+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:26.145354+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:26.741407+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:26.741928+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:28.623401+00:00", "trade", 11.105, 356.0]
["2026-09-29T17:55:28.623916+00:00", "trade", 11.105, 144.0]
["2026-09-29T17:55:28.783518+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:55:29.402965+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:30.006371+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:36.721728+00:00", "trade", 11.1004, 1.0]
["2026-09-29T17:55:38.257239+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:38.258122+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:38.258122+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:38.258162+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:39.250179+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:39.665400+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:40.840789+00:00", "trade", 11.105, 36.0]
["2026-09-29T17:55:40.866983+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:44.722625+00:00", "trade", 11.105, 60.0]
["2026-09-29T17:55:45.026000+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:45.026055+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:45.026196+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:45.026261+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:45.026561+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:45.026587+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:55:45.026654+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:55:45.061618+00:00", "trade", 11.105, 11.0]
["2026-09-29T17:55:50.877563+00:00", "trade", 11.105, 5.0]
["2026-09-29T17:55:56.561526+00:00", "trade", 11.1076, 19.0]
["2026-09-29T17:56:00.006411+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:56:06.798203+00:00", "trade", 11.105, 1.0]
["2026-09-29T17:56:10.740144+00:00", "trade", 11.105, 46.0]
["2026-09-29T17:56:10.749698+00:00", "trade", 11.105, 7.0]
["2026-09-29T17:56:14.941977+00:00", "trade", 11.1072, 4.0]
["2026-09-29T17:56:18.359313+00:00", "trade", 11.105, 38.0]
["2026-09-29T17:56:18.359361+00:00", "trade", 11.105, 1.0]
["2026-09-29T17:56:30.006453+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:56:31.061184+00:00", "trade", 11.105, 1500.0]
["2026-09-29T17:56:32.883933+00:00", "trade", 11.105, 250.0]
["2026-09-29T17:56:35.962092+00:00", "trade", 11.1053, 6.0]
["2026-09-29T17:56:38.043803+00:00", "trade", 11.1012, 2.0]
["2026-09-29T17:56:43.347339+00:00", "trade", 11.105, 36.0]
["2026-09-29T17:56:59.604376+00:00", "trade", 11.1092, 720.0]
["2026-09-29T17:56:59.930107+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:00.006484+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:00.085922+00:00", "trade", 11.107, 16.0]
["2026-09-29T17:57:00.439728+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:00.439921+00:00", "trade", 11.11, 38.0]
["2026-09-29T17:57:04.323207+00:00", "trade", 11.1062, 1.0]
["2026-09-29T17:57:05.501821+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:05.501870+00:00", "trade", 11.105, 100.0]
["2026-09-29T17:57:08.115607+00:00", "trade", 11.105, 500.0]
["2026-09-29T17:57:08.115844+00:00", "trade", 11.105, 500.0]
["2026-09-29T17:57:08.116972+00:00", "trade", 11.105, 500.0]
["2026-09-29T17:57:16.789396+00:00", "trade", 11.105, 23.0]
["2026-09-29T17:57:20.600655+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:23.252870+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:24.566160+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:30.006521+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:34.519387+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:36.039366+00:00", "trade", 11.105, 30.0]
["2026-09-29T17:57:38.345835+00:00", "trade", 11.1063, 1.0]
["2026-09-29T17:57:49.038797+00:00", "trade", 11.1062, 100.0]
["2026-09-29T17:57:49.042737+00:00", "trade", 11.1062, 100.0]
["2026-09-29T17:57:50.403045+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:50.504373+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:57:56.402339+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:56.402394+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:57.119396+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:57:58.715220+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:00.006547+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:01.901573+00:00", "trade", 11.106, 4.0]
["2026-09-29T17:58:04.611097+00:00", "trade", 11.11, 38.0]
["2026-09-29T17:58:13.644181+00:00", "trade", 11.1059, 47.0]
["2026-09-29T17:58:13.646416+00:00", "trade", 11.105, 1.0]
["2026-09-29T17:58:14.402779+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:14.496815+00:00", "trade", 11.11, 100.0]
["2026-09-29T17:58:14.742815+00:00", "trade", 11.106, 1.0]
["2026-09-29T17:58:20.415961+00:00", "trade", 11.11, 82.0]
["2026-09-29T17:58:20.416042+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:20.416092+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:20.416643+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:20.416704+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:20.417001+00:00", "trade", 11.105, 46.0]
["2026-09-29T17:58:25.517127+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.517178+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.517218+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.517228+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.517273+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.517338+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.518215+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:25.648567+00:00", "trade", 11.1061, 6.0]
["2026-09-29T17:58:30.006568+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:58:33.361708+00:00", "trade", 11.1059, 7.0]
["2026-09-29T17:58:38.087854+00:00", "trade", 11.11, 16.0]
["2026-09-29T17:58:38.088360+00:00", "trade", 11.105, 85.0]
["2026-09-29T17:58:48.546791+00:00", "trade", 11.1059, 20.0]
["2026-09-29T17:58:52.463195+00:00", "trade", 11.109, 1.0]
["2026-09-29T17:58:55.062243+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:00.006599+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:01.701300+00:00", "trade", 11.1059, 100.0]
["2026-09-29T17:59:01.880873+00:00", "trade", 11.1059, 1.0]
["2026-09-29T17:59:05.389928+00:00", "trade", 11.1056, 100.0]
["2026-09-29T17:59:11.021049+00:00", "trade", 11.105, 3.0]
["2026-09-29T17:59:14.661406+00:00", "trade", 11.1056, 19.0]
["2026-09-29T17:59:17.567121+00:00", "trade", 11.105, 6.0]
["2026-09-29T17:59:19.321385+00:00", "trade", 11.1068, 1.0]
["2026-09-29T17:59:21.353151+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:21.429357+00:00", "trade", 11.105, 4.0]
["2026-09-29T17:59:30.006626+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:30.511511+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:31.002162+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:38.882024+00:00", "trade", 11.1056, 15.0]
["2026-09-29T17:59:44.562228+00:00", "quote", 11.1, 11.11]
["2026-09-29T17:59:49.301730+00:00", "trade", 11.1055, 4.0]
["2026-09-29T18:00:00.006662+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:00.091567+00:00", "trade", 11.105, 100.0]
["2026-09-29T18:00:00.455623+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:00.456516+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:00.808405+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:00.808455+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:01.041893+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:01.041953+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:01.652721+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:02.055452+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:02.070633+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:02.169314+00:00", "trade", 11.11, 70.0]
["2026-09-29T18:00:03.021808+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:03.021870+00:00", "trade", 11.11, 8.0]
["2026-09-29T18:00:06.969750+00:00", "trade", 11.11, 18.0]
["2026-09-29T18:00:06.969753+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:00:06.969753+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:00:06.969777+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:00:06.969777+00:00", "trade", 11.11, 10.0]
["2026-09-29T18:00:06.969777+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:06.969783+00:00", "trade", 11.11, 300.0]
["2026-09-29T18:00:06.969783+00:00", "trade", 11.11, 600.0]
["2026-09-29T18:00:06.969787+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:06.969792+00:00", "trade", 11.11, 82.0]
["2026-09-29T18:00:06.969825+00:00", "trade", 11.11, 700.0]
["2026-09-29T18:00:06.969827+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:06.969832+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:00:06.969862+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.969867+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.969902+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.969902+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.969907+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.969912+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.970304+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.970306+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:00:06.970353+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.970363+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.970498+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:00:06.970519+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:06.970718+00:00", "trade", 11.11, 18.0]
["2026-09-29T18:00:06.970729+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:06.970736+00:00", "trade", 11.11, 12.0]
["2026-09-29T18:00:06.970920+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:06.970924+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:06.971000+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:06.971088+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:00:06.972556+00:00", "trade", 11.115, 7.0]
["2026-09-29T18:00:06.978929+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:07.070277+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:07.070597+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:07.070953+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:07.070968+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:08.018781+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:08.106728+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:08.106791+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:08.106795+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:08.106796+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:08.106796+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:08.106801+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:00:08.106809+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:08.106824+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:08.106824+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:08.106826+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106827+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:00:08.106831+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106881+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106906+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106911+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106926+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106951+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106966+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.106968+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:00:08.107247+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:00:08.107260+00:00", "trade", 11.12, 23.0]
["2026-09-29T18:00:08.107353+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:00:08.107359+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:00:08.107371+00:00", "trade", 11.12, 31.0]
["2026-09-29T18:00:08.107374+00:00", "trade", 11.12, 569.0]
["2026-09-29T18:00:08.107402+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.108391+00:00", "trade", 11.12, 74.0]
["2026-09-29T18:00:08.108450+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.112344+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.115932+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.116495+00:00", "trade", 11.12, 5.0]
["2026-09-29T18:00:08.236450+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.345009+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.453423+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.453498+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.453528+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.557461+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.656763+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:08.990711+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.020437+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.021218+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.021274+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.021720+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.309687+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.309727+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:09.397662+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:10.462241+00:00", "trade", 11.1066, 55.0]
["2026-09-29T18:00:10.772929+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:11.017288+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:11.017378+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:11.017774+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:11.027612+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:11.831441+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:12.138709+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:13.410499+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:13.410565+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:13.411558+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:14.268553+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:14.269009+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:14.745247+00:00", "trade", 11.1137, 14.0]
["2026-09-29T18:00:16.172021+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:17.047599+00:00", "trade", 11.125, 500.0]
["2026-09-29T18:00:17.307381+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:18.536706+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:20.336793+00:00", "trade", 11.125, 3.0]
["2026-09-29T18:00:20.338035+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:20.527337+00:00", "trade", 11.125, 6.0]
["2026-09-29T18:00:20.569492+00:00", "trade", 11.125, 8.0]
["2026-09-29T18:00:23.136369+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:27.050982+00:00", "trade", 11.1264, 30.0]
["2026-09-29T18:00:27.179710+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:27.180828+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:27.183244+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:27.270383+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:27.270386+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:27.271564+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:27.279022+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:27.279408+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:27.498752+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.215718+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.248561+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.352865+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.389282+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.683991+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.699593+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:28.781941+00:00", "trade", 11.1072, 52.0]
["2026-09-29T18:00:28.800809+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:29.309624+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:29.310105+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:30.006683+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:32.521134+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:32.542766+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.293217+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.293763+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.293779+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.300541+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:33.300556+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:33.300995+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:33.301004+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:33.301004+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:33.301398+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:33.301458+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:33.301522+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:33.301557+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.301567+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.301848+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.301958+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.308028+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.308534+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.309326+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.565142+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.565191+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.565196+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.573767+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.573807+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.644997+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:33.673936+00:00", "trade", 11.13, 50.0]
["2026-09-29T18:00:33.674519+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:00:33.675488+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:00:33.676279+00:00", "trade", 11.13, 31.0]
["2026-09-29T18:00:33.676279+00:00", "trade", 11.13, 169.0]
["2026-09-29T18:00:33.677060+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:00:35.499012+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.558559+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.558619+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.558715+00:00", "trade", 11.13, 5.0]
["2026-09-29T18:00:35.558715+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.558718+00:00", "trade", 11.13, 1200.0]
["2026-09-29T18:00:35.558718+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:00:35.559112+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:00:35.559169+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:35.559175+00:00", "trade", 11.13, 37.0]
["2026-09-29T18:00:35.559235+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:35.559268+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:35.559479+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:00:35.559479+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:00:35.559503+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:00:35.559542+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559567+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559567+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559647+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559657+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559672+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559682+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559707+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559867+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.559993+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.560369+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.561506+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.561832+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.570553+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.620382+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.620452+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.620522+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.620542+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:00:35.620976+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:00:35.630491+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.635698+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.664146+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:35.664713+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:36.804147+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:36.806678+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:36.817133+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:36.878946+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:36.979050+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:37.520031+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:37.522647+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:38.095094+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:38.780070+00:00", "trade", 11.125, 7.0]
["2026-09-29T18:00:39.035007+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:39.493859+00:00", "trade", 11.125, 8.0]
["2026-09-29T18:00:39.520416+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:40.532265+00:00", "trade", 11.125, 6.0]
["2026-09-29T18:00:41.390495+00:00", "trade", 11.125, 187.0]
["2026-09-29T18:00:42.199522+00:00", "trade", 11.12, 5.0]
["2026-09-29T18:00:42.199526+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:42.199868+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:00:42.200097+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:42.200097+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:42.200568+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:43.013163+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:43.019197+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:43.851140+00:00", "trade", 11.12, 50.0]
["2026-09-29T18:00:45.117570+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.216076+00:00", "trade", 11.12, 31.0]
["2026-09-29T18:00:45.216082+00:00", "trade", 11.12, 269.0]
["2026-09-29T18:00:45.216082+00:00", "trade", 11.12, 207.0]
["2026-09-29T18:00:45.216085+00:00", "trade", 11.12, 93.0]
["2026-09-29T18:00:45.216137+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:00:45.216151+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.216156+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.216206+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.216675+00:00", "trade", 11.12, 87.0]
["2026-09-29T18:00:45.216684+00:00", "trade", 11.12, 213.0]
["2026-09-29T18:00:45.216684+00:00", "trade", 11.12, 131.0]
["2026-09-29T18:00:45.216684+00:00", "trade", 11.12, 18.0]
["2026-09-29T18:00:45.216688+00:00", "trade", 11.12, 85.0]
["2026-09-29T18:00:45.216688+00:00", "trade", 11.12, 24.0]
["2026-09-29T18:00:45.216690+00:00", "trade", 11.12, 42.0]
["2026-09-29T18:00:45.216867+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.216928+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:45.217009+00:00", "trade", 11.12, 16.0]
["2026-09-29T18:00:45.217028+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.217554+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.217714+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.217803+00:00", "trade", 11.12, 106.0]
["2026-09-29T18:00:45.217890+00:00", "trade", 11.12, 4384.0]
["2026-09-29T18:00:45.217900+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.217902+00:00", "trade", 11.12, 61.0]
["2026-09-29T18:00:45.217989+00:00", "trade", 11.12, 39.0]
["2026-09-29T18:00:45.217989+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:45.217992+00:00", "trade", 11.12, 352.0]
["2026-09-29T18:00:45.218004+00:00", "trade", 11.12, 8.0]
["2026-09-29T18:00:45.218022+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:00:45.218381+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.218436+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.218491+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.223523+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.224343+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:00:45.227839+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.231106+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.231157+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.285195+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.328148+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:45.328217+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:00:46.216143+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:47.311655+00:00", "trade", 11.12, 50.0]
["2026-09-29T18:00:47.648546+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:47.659924+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:51.248088+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:51.248133+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:51.248148+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:51.248213+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:53.306732+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:54.325037+00:00", "trade", 11.1191, 100.0]
["2026-09-29T18:00:56.999059+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:00:56.999080+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:00:56.999086+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:00:57.004914+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:00:57.263718+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:00:57.373363+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:57.385347+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:57.490877+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:00:57.490989+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:57.491185+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:57.498359+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:00:57.519743+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:58.468192+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:58.469700+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:58.686097+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:58.874286+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:58.966065+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:59.280435+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:00:59.967435+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:00.006719+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:00.093772+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:01.866207+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.034860+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.263671+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:01:02.263671+00:00", "trade", 11.13, 465.0]
["2026-09-29T18:01:02.263671+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.263675+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:02.263699+00:00", "trade", 11.13, 735.0]
["2026-09-29T18:01:02.263699+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:01:02.263701+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.263702+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:01:02.263731+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.263756+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.263781+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.263791+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.264152+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:02.264167+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.264428+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.265776+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.265781+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.266741+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:02.269219+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.270440+00:00", "trade", 11.13, 171.0]
["2026-09-29T18:01:02.279454+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:02.326034+00:00", "trade", 11.13, 36.0]
["2026-09-29T18:01:03.263733+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:03.545535+00:00", "quote", 11.12, 11.14]
["2026-09-29T18:01:03.545538+00:00", "trade", 11.13, 281.0]
["2026-09-29T18:01:03.545556+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545576+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545576+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545626+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545646+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545661+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545661+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545676+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545841+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.545846+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.546816+00:00", "trade", 11.13, 10.0]
["2026-09-29T18:01:03.547941+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.554738+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.557103+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:03.557163+00:00", "trade", 11.135, 500.0]
["2026-09-29T18:01:03.646351+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:04.072413+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:04.601496+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:04.607190+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:06.485528+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:07.026560+00:00", "trade", 11.135, 100.0]
["2026-09-29T18:01:07.026562+00:00", "trade", 11.135, 100.0]
["2026-09-29T18:01:07.027281+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:07.520734+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.994989+00:00", "trade", 11.1246, 30.0]
["2026-09-29T18:01:08.995184+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:08.995187+00:00", "trade", 11.13, 40.0]
["2026-09-29T18:01:08.995253+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995268+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995268+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995303+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995439+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995440+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:08.995443+00:00", "trade", 11.13, 900.0]
["2026-09-29T18:01:08.995443+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:01:08.995494+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995499+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:01:08.995503+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:01:08.995534+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995539+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995544+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995555+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:08.995589+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995644+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995669+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995669+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:01:08.995737+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:01:08.995980+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:08.996005+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:08.996050+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:08.997855+00:00", "trade", 11.1246, 2.0]
["2026-09-29T18:01:08.999099+00:00", "trade", 11.1246, 1.0]
["2026-09-29T18:01:08.999544+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.000790+00:00", "trade", 11.1246, 1.0]
["2026-09-29T18:01:09.000957+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.006746+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.008440+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.095698+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.096375+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.311122+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:09.336601+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:01:09.338016+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:10.299235+00:00", "trade", 11.1256, 2.0]
["2026-09-29T18:01:15.145433+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:15.145724+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:15.145734+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:15.145764+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:15.145789+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:15.150465+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:16.580473+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:17.039133+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:17.039258+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:17.042952+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:19.539250+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:20.536350+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:22.340963+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:23.035390+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:23.812866+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:25.127198+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:25.129769+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:25.748155+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:26.245317+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:26.245367+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:26.247131+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:26.247182+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:26.347200+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:26.347382+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:01:30.006755+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:31.085154+00:00", "trade", 11.12, 9.0]
["2026-09-29T18:01:31.085154+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:31.085157+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:01:31.085160+00:00", "trade", 11.12, 600.0]
["2026-09-29T18:01:31.085160+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:01:31.085219+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:01:31.085219+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085265+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:01:31.085279+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085330+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085345+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085380+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085383+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:01:31.085383+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:01:31.085445+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085450+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085460+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085475+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085476+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:01:31.085479+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:01:31.085479+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:01:31.085480+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085485+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085846+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085846+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085856+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085856+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.085876+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:01:31.086522+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:01:31.086618+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.089409+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.090903+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.093188+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.101413+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.101483+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.124027+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.124137+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.136442+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.201256+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:31.562348+00:00", "trade", 11.1231, 4.0]
["2026-09-29T18:01:32.085216+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:32.085276+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:32.578092+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:32.688311+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:33.147482+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:34.196230+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:34.914620+00:00", "trade", 11.114, 6.0]
["2026-09-29T18:01:35.709845+00:00", "trade", 11.115, 18.0]
["2026-09-29T18:01:37.016366+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:37.018261+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:37.172629+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:37.172704+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:37.308182+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:39.600146+00:00", "trade", 11.124, 1.0]
["2026-09-29T18:01:43.084670+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:43.084730+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:43.084741+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:43.452659+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:44.531343+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:44.662823+00:00", "trade", 11.124, 8.0]
["2026-09-29T18:01:45.635379+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:45.640220+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:45.645212+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:48.857439+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:48.857489+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:48.920054+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:48.920119+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:48.921497+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:49.309804+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:49.559981+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:49.559996+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:49.560046+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:50.348889+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:55.165355+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:55.187539+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:01:55.436392+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:55.436442+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:55.436492+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:55.437234+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:55.437750+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:57.159260+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:57.159330+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:57.159345+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:01:59.668975+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:00.006777+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:01.571837+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:02.196819+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:02.196869+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:02.196929+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:02.197671+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:02.198152+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:02:09.045402+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:02:09.047667+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:02:09.067818+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:02:09.074238+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:02:09.244844+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:02:09.244861+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:02:09.244907+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:02:09.244912+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:02:09.244947+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:02:09.244957+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:02:09.245027+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:02:09.246893+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:02:09.246893+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:02:09.247142+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.247613+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.249322+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.249537+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.249919+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.249959+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.250545+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.250806+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.253622+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.255381+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.264189+00:00", "trade", 11.125, 48.0]
["2026-09-29T18:02:09.275164+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.275224+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.293217+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:09.394599+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:10.262465+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:10.262485+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:02:10.262545+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:10.262819+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:02:12.143502+00:00", "trade", 11.1205, 1.0]
["2026-09-29T18:02:15.148598+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:15.686762+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:16.639100+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:16.639145+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:24.029851+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:24.029906+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:30.006813+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:30.482014+00:00", "trade", 11.1142, 25.0]
["2026-09-29T18:02:32.748930+00:00", "trade", 11.1215, 15.0]
["2026-09-29T18:02:32.753035+00:00", "trade", 11.1215, 4.0]
["2026-09-29T18:02:34.301283+00:00", "trade", 11.1142, 1.0]
["2026-09-29T18:02:35.452079+00:00", "trade", 11.13, 1.0]
["2026-09-29T18:02:43.784037+00:00", "trade", 11.1216, 4.0]
["2026-09-29T18:02:43.786352+00:00", "trade", 11.1216, 2.0]
["2026-09-29T18:02:43.787841+00:00", "trade", 11.1216, 1.0]
["2026-09-29T18:02:51.340891+00:00", "trade", 11.1227, 5.0]
["2026-09-29T18:02:59.402762+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:59.402812+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:59.402817+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:59.473295+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:59.473556+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:59.473621+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:02:59.847598+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:00.006834+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:00.210449+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:00.627951+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:02.102100+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:02.202742+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:03:06.146879+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:06.146929+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:06.147520+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:06.147586+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:06.147651+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:11.561974+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:14.532164+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:15.121533+00:00", "trade", 11.1142, 10.0]
["2026-09-29T18:03:19.642475+00:00", "trade", 11.1251, 11.0]
["2026-09-29T18:03:19.645909+00:00", "trade", 11.1251, 5.0]
["2026-09-29T18:03:23.027060+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:30.006865+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:03:36.662013+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:03:40.540791+00:00", "trade", 11.1285, 1.0]
["2026-09-29T18:03:43.822371+00:00", "trade", 11.1231, 6.0]
["2026-09-29T18:03:57.441725+00:00", "trade", 11.1279, 3.0]
["2026-09-29T18:03:57.445466+00:00", "trade", 11.1279, 2.0]
["2026-09-29T18:03:57.447298+00:00", "trade", 11.1279, 2.0]
["2026-09-29T18:03:57.449532+00:00", "trade", 11.1279, 1.0]
["2026-09-29T18:03:57.450284+00:00", "trade", 11.1279, 1.0]
["2026-09-29T18:04:00.006901+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:06.142979+00:00", "trade", 11.1232, 7.0]
["2026-09-29T18:04:09.476103+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:12.645102+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:12.772385+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:16.509921+00:00", "trade", 11.125, 136.0]
["2026-09-29T18:04:18.370401+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:04:18.648657+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:18.654907+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:19.976135+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:20.969040+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:21.821571+00:00", "trade", 11.1248, 7.0]
["2026-09-29T18:04:21.990827+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:04:21.992911+00:00", "trade", 11.125, 2.0]
["2026-09-29T18:04:21.996276+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:04:21.997437+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:04:27.639963+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:30.006927+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:35.456419+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:37.802971+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:04:37.803411+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:37.803449+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:04:37.847406+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:43.055352+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:43.055353+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:04:43.055353+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:04:43.055355+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:04:43.055355+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:04:43.055370+00:00", "trade", 11.13, 6.0]
["2026-09-29T18:04:43.055370+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:04:43.055432+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:43.055473+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:43.055473+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:43.055502+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:04:43.055620+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:04:43.055928+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:04:43.056079+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:04:43.056410+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.056465+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.056495+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.056525+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.056775+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:04:43.057011+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.057688+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.060875+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.060915+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.066664+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.068258+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.068313+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.068373+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.078718+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:04:43.079194+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:43.158513+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:44.078148+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:44.412573+00:00", "trade", 11.1309, 251.0]
["2026-09-29T18:04:50.877889+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:50.878159+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:04:51.781671+00:00", "trade", 11.116, 7.0]
["2026-09-29T18:05:00.006959+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:05:11.524284+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:05:11.524339+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:05:14.021639+00:00", "trade", 11.1238, 40.0]
["2026-09-29T18:05:15.323838+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:05:26.460199+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:05:27.612476+00:00", "trade", 11.124, 100.0]
["2026-09-29T18:05:27.681780+00:00", "trade", 11.1294, 2.0]
["2026-09-29T18:05:30.006990+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:05:31.265506+00:00", "trade", 11.135, 100.0]
["2026-09-29T18:05:31.265963+00:00", "trade", 11.135, 100.0]
["2026-09-29T18:05:31.266546+00:00", "trade", 11.135, 100.0]
["2026-09-29T18:05:49.653947+00:00", "trade", 11.135, 1.0]
["2026-09-29T18:06:00.007017+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:06:00.084752+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:06:03.121869+00:00", "trade", 11.1275, 44.0]
["2026-09-29T18:06:08.284372+00:00", "trade", 11.135, 4.0]
["2026-09-29T18:06:09.762887+00:00", "trade", 11.1298, 3.0]
["2026-09-29T18:06:12.452889+00:00", "trade", 11.135, 2.0]
["2026-09-29T18:06:12.455147+00:00", "trade", 11.135, 1.0]
["2026-09-29T18:06:21.148577+00:00", "trade", 11.1244, 7.0]
["2026-09-29T18:06:21.603208+00:00", "trade", 11.1301, 2.0]
["2026-09-29T18:06:26.341816+00:00", "trade", 11.1212, 100.0]
["2026-09-29T18:06:30.007042+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:06:33.142263+00:00", "trade", 11.1282, 10.0]
["2026-09-29T18:06:36.093184+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:06:36.093245+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:06:36.883806+00:00", "trade", 11.1301, 4.0]
["2026-09-29T18:06:44.877637+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:06:52.971758+00:00", "trade", 11.1221, 100.0]
["2026-09-29T18:07:00.007070+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:11.841967+00:00", "trade", 11.1233, 18.0]
["2026-09-29T18:07:30.007095+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:33.043392+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:33.225281+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:35.081021+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:35.082199+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:40.840268+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:40.840338+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:43.667666+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:43.667737+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:43.706594+00:00", "trade", 11.13, 2.0]
["2026-09-29T18:07:43.708113+00:00", "trade", 11.13, 17.0]
["2026-09-29T18:07:43.788967+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:07:43.961744+00:00", "trade", 11.132, 46.0]
["2026-09-29T18:07:43.962250+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:43.962258+00:00", "trade", 11.13, 1600.0]
["2026-09-29T18:07:43.962298+00:00", "trade", 11.13, 140.0]
["2026-09-29T18:07:43.962325+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:07:43.962328+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:07:43.962331+00:00", "trade", 11.13, 500.0]
["2026-09-29T18:07:43.962334+00:00", "trade", 11.13, 1400.0]
["2026-09-29T18:07:43.962340+00:00", "trade", 11.13, 1500.0]
["2026-09-29T18:07:43.962340+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:07:43.962340+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:07:43.962340+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962395+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962454+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:07:43.962455+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962458+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:07:43.962460+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962495+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962505+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962510+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962511+00:00", "trade", 11.13, 6.0]
["2026-09-29T18:07:43.962511+00:00", "trade", 11.13, 35.0]
["2026-09-29T18:07:43.962517+00:00", "trade", 11.13, 35.0]
["2026-09-29T18:07:43.962517+00:00", "trade", 11.13, 63.0]
["2026-09-29T18:07:43.962520+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962560+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962620+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:07:43.962626+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.962635+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.962741+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.962746+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.962878+00:00", "trade", 11.13, 24.0]
["2026-09-29T18:07:43.962902+00:00", "trade", 11.13, 18.0]
["2026-09-29T18:07:43.963021+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.963107+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.963172+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.963613+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.964339+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.965382+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.966505+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:43.982934+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:44.001694+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:44.062454+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:44.068132+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:44.330087+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:44.429472+00:00", "trade", 11.125, 6.0]
["2026-09-29T18:07:44.434626+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:07:44.434629+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:07:44.535036+00:00", "trade", 11.125, 5.0]
["2026-09-29T18:07:47.434151+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:07:52.982147+00:00", "trade", 11.1246, 100.0]
["2026-09-29T18:07:55.872691+00:00", "trade", 11.125, 270.0]
["2026-09-29T18:08:00.007127+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:08:01.796052+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:08:01.800217+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:08:10.782315+00:00", "trade", 11.1246, 5.0]
["2026-09-29T18:08:14.843175+00:00", "trade", 11.1297, 4.0]
["2026-09-29T18:08:19.428480+00:00", "trade", 11.125, 107.0]
["2026-09-29T18:08:19.428483+00:00", "trade", 11.125, 333.0]
["2026-09-29T18:08:22.429126+00:00", "trade", 11.125, 58.0]
["2026-09-29T18:08:30.007158+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:08:31.744449+00:00", "trade", 11.125, 20.0]
["2026-09-29T18:08:36.948244+00:00", "trade", 11.1294, 15.0]
["2026-09-29T18:08:36.952021+00:00", "trade", 11.1294, 2.0]
["2026-09-29T18:08:38.564115+00:00", "trade", 11.1294, 3.0]
["2026-09-29T18:08:44.202218+00:00", "trade", 11.1248, 78.0]
["2026-09-29T18:08:55.520641+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:08:55.520977+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:08:58.161528+00:00", "trade", 11.1248, 22.0]
["2026-09-29T18:09:00.007190+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:05.782174+00:00", "trade", 11.1251, 1.0]
["2026-09-29T18:09:09.221669+00:00", "trade", 11.1248, 1.0]
["2026-09-29T18:09:14.302987+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:14.775833+00:00", "trade", 11.1285, 1.0]
["2026-09-29T18:09:15.819258+00:00", "trade", 11.1285, 6.0]
["2026-09-29T18:09:16.020282+00:00", "trade", 11.1251, 1.0]
["2026-09-29T18:09:30.007216+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.068322+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.068513+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.078927+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.079048+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.079054+00:00", "trade", 11.12, 600.0]
["2026-09-29T18:09:33.079098+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.079449+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.080085+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.080151+00:00", "trade", 11.125, 89.0]
["2026-09-29T18:09:33.081002+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.087333+00:00", "trade", 11.12, 1100.0]
["2026-09-29T18:09:33.114412+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:33.133553+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:34.079120+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:35.712924+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:35.713541+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:35.738811+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:35.739748+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:38.118642+00:00", "trade", 11.12, 140.0]
["2026-09-29T18:09:38.118642+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:09:38.118645+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:09:38.118647+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:09:38.118657+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:09:38.118681+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:09:38.118797+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:09:38.118816+00:00", "trade", 11.12, 111.0]
["2026-09-29T18:09:38.118817+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:09:38.118862+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:09:38.118870+00:00", "trade", 11.12, 22.0]
["2026-09-29T18:09:38.118872+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:09:38.118879+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:09:38.119051+00:00", "trade", 11.12, 389.0]
["2026-09-29T18:09:38.119198+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119454+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119454+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119629+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119644+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119669+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119669+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119699+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119749+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119760+00:00", "trade", 11.115, 135.0]
["2026-09-29T18:09:38.119875+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119875+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.119965+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.120407+00:00", "trade", 11.115, 135.0]
["2026-09-29T18:09:38.121238+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.121468+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.121919+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.123508+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.123964+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.129067+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.130771+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.145070+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.145084+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:09:38.145171+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:09:38.145192+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:09:38.145207+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:09:38.145210+00:00", "trade", 11.12, 500.0]
["2026-09-29T18:09:38.145213+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:09:38.145230+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.145231+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:09:38.145296+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.145352+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:09:38.145365+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.152400+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:09:38.219082+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.327545+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.682608+00:00", "trade", 11.1254, 5.0]
["2026-09-29T18:09:38.683480+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.683540+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:38.734785+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:09:39.167219+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:39.172662+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:39.327652+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:39.328765+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:39.343570+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:39.636545+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.172270+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.306761+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.542544+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.543101+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:09:41.543198+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:09:41.569097+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.594703+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.736768+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:41.925127+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:45.028520+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:45.090747+00:00", "trade", 11.1191, 9.0]
["2026-09-29T18:09:46.510587+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:47.722585+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:49.614115+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:50.862799+00:00", "trade", 11.12, 3.0]
["2026-09-29T18:09:51.479938+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:51.895154+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:53.361596+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:09:56.459915+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:56.459960+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:56.459965+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:57.456318+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:57.456383+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:57.456398+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:57.456418+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:09:57.456493+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:00.007242+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:01.263004+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:02.094950+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:05.018212+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:09.017353+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:09.019202+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.040824+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:10:11.040978+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.040983+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:10:11.040983+00:00", "trade", 11.12, 40.0]
["2026-09-29T18:10:11.041008+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041010+00:00", "trade", 11.12, 262.0]
["2026-09-29T18:10:11.041013+00:00", "trade", 11.12, 9.0]
["2026-09-29T18:10:11.041013+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041033+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041049+00:00", "trade", 11.12, 54.0]
["2026-09-29T18:10:11.041068+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041073+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:10:11.041076+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:10:11.041121+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:10:11.041304+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041489+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041533+00:00", "trade", 11.12, 47.0]
["2026-09-29T18:10:11.041584+00:00", "trade", 11.12, 96.0]
["2026-09-29T18:10:11.041584+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.041623+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:10:11.062214+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:10:11.063086+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063101+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063113+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:10:11.063126+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063171+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063176+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063226+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063226+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063231+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063231+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063246+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063286+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.063317+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:10:11.063338+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:10:11.063341+00:00", "trade", 11.12, 146.0]
["2026-09-29T18:10:11.063652+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:11.373106+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:16.081918+00:00", "trade", 11.1191, 4.0]
["2026-09-29T18:10:20.429581+00:00", "trade", 11.115, 12.0]
["2026-09-29T18:10:20.429669+00:00", "trade", 11.115, 12.0]
["2026-09-29T18:10:20.981510+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:22.194425+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:23.525624+00:00", "trade", 11.115, 9.0]
["2026-09-29T18:10:25.008296+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:25.008326+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:27.223046+00:00", "trade", 11.125, 43.0]
["2026-09-29T18:10:27.223123+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:29.919717+00:00", "trade", 11.115, 20.0]
["2026-09-29T18:10:30.007268+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:31.147780+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:10:34.721958+00:00", "trade", 11.1244, 3.0]
["2026-09-29T18:10:37.221966+00:00", "trade", 11.1245, 21.0]
["2026-09-29T18:10:40.804056+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:10:49.729792+00:00", "trade", 11.1243, 100.0]
["2026-09-29T18:10:51.661612+00:00", "trade", 11.1191, 3.0]
["2026-09-29T18:11:00.007289+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:04.426432+00:00", "trade", 11.115, 16.0]
["2026-09-29T18:11:05.239997+00:00", "trade", 11.115, 1200.0]
["2026-09-29T18:11:05.240731+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:11:05.296088+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:05.458336+00:00", "trade", 11.1243, 58.0]
["2026-09-29T18:11:06.222451+00:00", "trade", 11.1243, 200.0]
["2026-09-29T18:11:09.881570+00:00", "trade", 11.1185, 1.0]
["2026-09-29T18:11:15.361385+00:00", "trade", 11.1238, 14.0]
["2026-09-29T18:11:20.319349+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:11:20.775089+00:00", "trade", 11.1237, 200.0]
["2026-09-29T18:11:21.150731+00:00", "trade", 11.1235, 209.0]
["2026-09-29T18:11:23.137433+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:23.137513+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:23.137919+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:23.138295+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:23.143217+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:30.007321+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:33.337429+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:44.631163+00:00", "trade", 11.1242, 46.0]
["2026-09-29T18:11:49.827925+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:49.828441+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:49.838350+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:50.036062+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:51.614068+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:52.601826+00:00", "trade", 11.1191, 4.0]
["2026-09-29T18:11:52.604878+00:00", "trade", 11.1191, 1.0]
["2026-09-29T18:11:54.360619+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:58.018860+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:58.241821+00:00", "trade", 11.1242, 14.0]
["2026-09-29T18:11:58.539648+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:11:59.716177+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:00.007342+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:08.469274+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:09.366686+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:10.923332+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:11.385059+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:13.482139+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:19.446724+00:00", "trade", 11.1109, 426.0]
["2026-09-29T18:12:21.956677+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:30.007368+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:30.842221+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:37.082420+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:37.082465+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:37.087051+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:37.781775+00:00", "trade", 11.124, 37.0]
["2026-09-29T18:12:39.681816+00:00", "trade", 11.124, 100.0]
["2026-09-29T18:12:42.553520+00:00", "trade", 11.124, 16.0]
["2026-09-29T18:12:42.679659+00:00", "trade", 11.115, 30.0]
["2026-09-29T18:12:50.294721+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:50.353792+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:50.353847+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:50.353857+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:50.516150+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:50.516205+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:50.516255+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:51.360284+00:00", "trade", 11.124, 11.0]
["2026-09-29T18:12:52.923192+00:00", "trade", 11.124, 21.0]
["2026-09-29T18:12:52.945834+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:12:53.060798+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:00.007394+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:00.075533+00:00", "trade", 11.1151, 2.0]
["2026-09-29T18:13:06.962848+00:00", "trade", 11.124, 100.0]
["2026-09-29T18:13:21.691481+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:21.691677+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:21.691732+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:25.880119+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:26.112058+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:26.517310+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:30.007420+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:30.010443+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:30.010508+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:13:41.201816+00:00", "trade", 11.1204, 11.0]
["2026-09-29T18:13:47.141882+00:00", "trade", 11.1172, 35.0]
["2026-09-29T18:13:47.716109+00:00", "trade", 11.115, 66.0]
["2026-09-29T18:13:49.247526+00:00", "trade", 11.1239, 18.0]
["2026-09-29T18:13:49.924066+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:13:49.924896+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:13:57.513368+00:00", "trade", 11.1239, 10.0]
["2026-09-29T18:14:00.007441+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:05.642569+00:00", "trade", 11.1239, 20.0]
["2026-09-29T18:14:10.802453+00:00", "trade", 11.1239, 1.0]
["2026-09-29T18:14:30.007468+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:33.749805+00:00", "trade", 11.115, 51.0]
["2026-09-29T18:14:33.750067+00:00", "trade", 11.115, 24.0]
["2026-09-29T18:14:36.157551+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:14:36.157602+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:36.157613+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:36.157627+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:36.157637+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:36.157693+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:36.251481+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:37.157609+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:41.855277+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:48.703144+00:00", "trade", 11.11, 2.0]
["2026-09-29T18:14:49.361914+00:00", "trade", 11.1148, 11.0]
["2026-09-29T18:14:57.781701+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:14:57.781761+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:00.007494+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:02.343428+00:00", "trade", 11.1232, 3.0]
["2026-09-29T18:15:06.542495+00:00", "trade", 11.1152, 2.0]
["2026-09-29T18:15:09.176945+00:00", "trade", 11.12, 43.0]
["2026-09-29T18:15:30.007520+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:36.003605+00:00", "trade", 11.123, 13.0]
["2026-09-29T18:15:36.633705+00:00", "trade", 11.115, 68.0]
["2026-09-29T18:15:49.501830+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:49.501895+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:49.501900+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:49.510576+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:15:59.416525+00:00", "trade", 11.115, 22.0]
["2026-09-29T18:16:00.007547+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:16:02.458006+00:00", "trade", 11.115, 4.0]
["2026-09-29T18:16:07.601979+00:00", "trade", 11.1229, 100.0]
["2026-09-29T18:16:10.333823+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:16:13.883703+00:00", "trade", 11.116, 1.0]
["2026-09-29T18:16:16.096983+00:00", "trade", 11.115, 22.0]
["2026-09-29T18:16:21.162661+00:00", "trade", 11.115, 21.0]
["2026-09-29T18:16:30.007582+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:16:44.793667+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:16:44.839368+00:00", "trade", 11.115, 75.0]
["2026-09-29T18:16:44.927282+00:00", "trade", 11.115, 16.0]
["2026-09-29T18:16:45.273748+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:16:50.415412+00:00", "trade", 11.115, 18.0]
["2026-09-29T18:16:50.415518+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:16:51.591059+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:16:55.814216+00:00", "trade", 11.115, 50.0]
["2026-09-29T18:16:55.815488+00:00", "trade", 11.115, 151.0]
["2026-09-29T18:16:59.661686+00:00", "trade", 11.1154, 18.0]
["2026-09-29T18:17:00.007613+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:17:04.661586+00:00", "trade", 11.1226, 100.0]
["2026-09-29T18:17:07.702104+00:00", "trade", 11.1226, 100.0]
["2026-09-29T18:17:09.924268+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:17:10.963181+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:17:22.829862+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:17:30.007644+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:17:31.783111+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:17:45.382246+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:17:45.382246+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:17:50.243523+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:17:52.502939+00:00", "trade", 11.1184, 200.0]
["2026-09-29T18:18:00.007661+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:18:05.883112+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:18:14.370122+00:00", "trade", 11.115, 99.0]
["2026-09-29T18:18:19.064369+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:18:20.007254+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:18:28.345547+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:18:30.007687+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:18:31.242605+00:00", "trade", 11.118, 100.0]
["2026-09-29T18:18:39.123784+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:18:44.885043+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:18:59.073837+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:18:59.496923+00:00", "trade", 11.115, 4.0]
["2026-09-29T18:19:00.007723+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:01.636097+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:01.636163+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:01.636165+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:01.638665+00:00", "trade", 11.115, 36.0]
["2026-09-29T18:19:04.493816+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:18.656646+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:18.656648+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:18.657162+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:21.022448+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:21.035399+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:21.035449+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:21.264178+00:00", "trade", 11.115, 8.0]
["2026-09-29T18:19:23.590461+00:00", "trade", 11.115, 30.0]
["2026-09-29T18:19:23.591299+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:23.591344+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:23.591354+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:23.591410+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:23.591420+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:23.603218+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:24.016106+00:00", "trade", 11.1169, 53.0]
["2026-09-29T18:19:24.022905+00:00", "trade", 11.11, 1.0]
["2026-09-29T18:19:24.913966+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:28.611305+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:19:30.007750+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:30.342444+00:00", "trade", 11.118, 6.0]
["2026-09-29T18:19:34.957003+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:34.957178+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:34.958000+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:34.964083+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:35.014189+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:36.397264+00:00", "trade", 11.12, 56.0]
["2026-09-29T18:19:37.569568+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:19:41.202298+00:00", "trade", 11.1174, 100.0]
["2026-09-29T18:19:48.043153+00:00", "trade", 11.1175, 13.0]
["2026-09-29T18:19:49.249437+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:49.249512+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:49.249517+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.224648+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.224708+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.224774+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.226071+00:00", "trade", 11.115, 356.0]
["2026-09-29T18:19:52.937073+00:00", "trade", 11.115, 400.0]
["2026-09-29T18:19:52.937082+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:19:52.937103+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:19:52.937130+00:00", "trade", 11.115, 400.0]
["2026-09-29T18:19:52.937169+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.937341+00:00", "trade", 11.115, 400.0]
["2026-09-29T18:19:52.937410+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.948782+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:19:52.948858+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:20:00.007772+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:09.323524+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:09.326794+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:09.326859+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:09.326924+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:09.326969+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:10.990640+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:10.990700+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:12.120702+00:00", "trade", 11.1171, 9.0]
["2026-09-29T18:20:12.527849+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:13.463974+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:13.538527+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:16.021012+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:16.021062+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:16.084133+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:16.452297+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:16.974929+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:17.703154+00:00", "trade", 11.1166, 11.0]
["2026-09-29T18:20:18.196723+00:00", "trade", 11.115, 15.0]
["2026-09-29T18:20:18.197126+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:18.197187+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:18.268260+00:00", "trade", 11.1166, 29.0]
["2026-09-29T18:20:18.604113+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:24.175742+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:24.261747+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:24.261807+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:25.696597+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:25.696750+00:00", "trade", 11.12, 163.0]
["2026-09-29T18:20:25.696750+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:25.696753+00:00", "trade", 11.12, 37.0]
["2026-09-29T18:20:25.701378+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:25.703811+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:20:25.703811+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:20:28.018556+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:20:30.007797+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:31.337939+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:20:31.475886+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:31.522956+00:00", "trade", 11.1166, 100.0]
["2026-09-29T18:20:31.943162+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:31.943222+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:33.167975+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:38.676641+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:39.124701+00:00", "trade", 11.1173, 9.0]
["2026-09-29T18:20:41.701795+00:00", "trade", 11.1167, 29.0]
["2026-09-29T18:20:43.702937+00:00", "trade", 11.115, 21.0]
["2026-09-29T18:20:46.661269+00:00", "trade", 11.1167, 6.0]
["2026-09-29T18:20:59.096683+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:20:59.096686+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:59.096794+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.096799+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.096804+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.096860+00:00", "trade", 11.12, 47.0]
["2026-09-29T18:20:59.096869+00:00", "trade", 11.12, 284.0]
["2026-09-29T18:20:59.096929+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.096940+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.096944+00:00", "trade", 11.12, 18.0]
["2026-09-29T18:20:59.096947+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:59.097338+00:00", "trade", 11.12, 118.0]
["2026-09-29T18:20:59.098075+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:20:59.098137+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.098719+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.098779+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:20:59.098782+00:00", "trade", 11.12, 60.0]
["2026-09-29T18:20:59.100625+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:00.007833+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:00.913585+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:01.183720+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:02.074700+00:00", "trade", 11.1175, 9.0]
["2026-09-29T18:21:02.697418+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:02.711156+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:07.317912+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:07.317982+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:08.702375+00:00", "trade", 11.1179, 37.0]
["2026-09-29T18:21:10.448148+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:10.997541+00:00", "trade", 11.119, 1.0]
["2026-09-29T18:21:10.997610+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:12.461423+00:00", "trade", 11.1173, 200.0]
["2026-09-29T18:21:15.116561+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:15.116611+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:15.116646+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:15.116731+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:21:18.353858+00:00", "trade", 11.12, 203.0]
["2026-09-29T18:21:19.741896+00:00", "trade", 11.1174, 67.0]
["2026-09-29T18:21:21.164824+00:00", "trade", 11.1178, 100.0]
["2026-09-29T18:21:22.229283+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:21:27.229703+00:00", "trade", 11.1177, 9.0]
["2026-09-29T18:21:28.980800+00:00", "trade", 11.12, 2.0]
["2026-09-29T18:21:28.980848+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:29.980855+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:30.007865+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:33.816074+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:33.816078+00:00", "trade", 11.12, 198.0]
["2026-09-29T18:21:33.816078+00:00", "trade", 11.12, 2.0]
["2026-09-29T18:21:33.816130+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:33.816155+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:34.816137+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:40.202017+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:40.202075+00:00", "trade", 11.12, 5.0]
["2026-09-29T18:21:40.217258+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:40.217785+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272430+00:00", "trade", 11.12, 18.0]
["2026-09-29T18:21:49.272433+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:49.272439+00:00", "trade", 11.12, 12.0]
["2026-09-29T18:21:49.272442+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:49.272442+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272445+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:49.272502+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272552+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272552+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272552+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272723+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:21:49.272725+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:49.272733+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:21:49.272823+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:21:49.272823+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:21:49.272848+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:21:49.272893+00:00", "trade", 11.12, 113.0]
["2026-09-29T18:21:49.272893+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.273380+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:21:49.273765+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.274652+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.276099+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:21:49.277007+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:21:49.277955+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.283069+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:21:49.286390+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.335462+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.335573+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.372862+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.372862+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:21:49.530810+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:21:52.226751+00:00", "trade", 11.1187, 9.0]
["2026-09-29T18:21:52.782011+00:00", "trade", 11.1181, 100.0]
["2026-09-29T18:21:52.821531+00:00", "trade", 11.1181, 74.0]
["2026-09-29T18:22:00.007891+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:00.012596+00:00", "trade", 11.12, 10.0]
["2026-09-29T18:22:01.824667+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:22:06.090640+00:00", "trade", 11.1183, 41.0]
["2026-09-29T18:22:09.137128+00:00", "trade", 11.125, 300.0]
["2026-09-29T18:22:09.140204+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:09.140274+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:09.517750+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:10.998805+00:00", "trade", 11.1211, 2.0]
["2026-09-29T18:22:15.282702+00:00", "trade", 11.121, 9.0]
["2026-09-29T18:22:23.217906+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:23.427316+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:25.781210+00:00", "trade", 11.1188, 100.0]
["2026-09-29T18:22:27.544162+00:00", "trade", 11.125, 8.0]
["2026-09-29T18:22:27.551274+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:22:30.007913+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.459011+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.459011+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.459096+00:00", "trade", 11.12, 500.0]
["2026-09-29T18:22:31.459099+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.459099+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.459141+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.459144+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:22:31.459144+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:22:31.459147+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:22:31.459150+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.459180+00:00", "trade", 11.12, 1751.0]
["2026-09-29T18:22:31.459182+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.462671+00:00", "trade", 11.12, 84.0]
["2026-09-29T18:22:31.462710+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:22:31.462710+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.462713+00:00", "trade", 11.12, 143.0]
["2026-09-29T18:22:31.462755+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.462825+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.463002+00:00", "trade", 11.12, 157.0]
["2026-09-29T18:22:31.463006+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.463008+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:22:31.463008+00:00", "trade", 11.12, 217.0]
["2026-09-29T18:22:31.463018+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.463021+00:00", "trade", 11.12, 18.0]
["2026-09-29T18:22:31.463023+00:00", "trade", 11.12, 8.0]
["2026-09-29T18:22:31.463023+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.463046+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.463512+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.463513+00:00", "trade", 11.12, 716.0]
["2026-09-29T18:22:31.463585+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:31.463587+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.464785+00:00", "trade", 11.12, 91.0]
["2026-09-29T18:22:31.464785+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.466655+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.466705+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.466715+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.466750+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.996915+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:31.997356+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.008037+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.462762+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.463238+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.463253+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.463298+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.997449+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.997729+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:32.997820+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:22:32.997890+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:40.676703+00:00", "trade", 11.1207, 9.0]
["2026-09-29T18:22:40.677475+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:41.003544+00:00", "trade", 11.1192, 18.0]
["2026-09-29T18:22:44.916773+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:46.316344+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:22:52.432016+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:00.007934+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:00.017362+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:04.378535+00:00", "trade", 11.1204, 3.0]
["2026-09-29T18:23:04.637907+00:00", "trade", 11.12, 97.0]
["2026-09-29T18:23:04.961287+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:05.097702+00:00", "trade", 11.1208, 9.0]
["2026-09-29T18:23:05.446696+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:05.447448+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:05.571248+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:05.571308+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:05.571669+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:10.033022+00:00", "trade", 11.1207, 1618.0]
["2026-09-29T18:23:10.712881+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:10.909296+00:00", "trade", 11.1207, 1.0]
["2026-09-29T18:23:11.590039+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:11.592360+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:11.592415+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:11.996895+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:11.996956+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:12.191545+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:12.392755+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:14.091465+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:18.185848+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:25.328742+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:25.329639+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:25.620283+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:25.620343+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:25.620393+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:25.626723+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:26.876516+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:29.229708+00:00", "trade", 11.1208, 9.0]
["2026-09-29T18:23:30.007961+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:31.025710+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:31.025760+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:40.525615+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:40.584105+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:40.584165+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:40.584170+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:41.009876+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:43.221996+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:43.222055+00:00", "trade", 11.1193, 13.0]
["2026-09-29T18:23:43.419998+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:47.046740+00:00", "trade", 11.125, 419.0]
["2026-09-29T18:23:47.046850+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:23:47.982375+00:00", "trade", 11.1194, 38.0]
["2026-09-29T18:23:53.822702+00:00", "trade", 11.1207, 9.0]
["2026-09-29T18:23:55.983263+00:00", "trade", 11.1195, 14.0]
["2026-09-29T18:23:59.298767+00:00", "trade", 11.125, 18.0]
["2026-09-29T18:24:00.007992+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:06.411239+00:00", "trade", 11.1195, 58.0]
["2026-09-29T18:24:14.601985+00:00", "trade", 11.1195, 11.0]
["2026-09-29T18:24:17.144911+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:18.765723+00:00", "trade", 11.1204, 9.0]
["2026-09-29T18:24:18.804098+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:24:18.882558+00:00", "trade", 11.125, 500.0]
["2026-09-29T18:24:18.882618+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:18.996843+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:24:22.502767+00:00", "trade", 11.1209, 2.0]
["2026-09-29T18:24:25.443802+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:30.008008+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:32.216655+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:24:32.222420+00:00", "trade", 11.125, 27.0]
["2026-09-29T18:24:32.286076+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:36.520681+00:00", "trade", 11.125, 15.0]
["2026-09-29T18:24:37.116514+00:00", "trade", 11.13, 3.0]
["2026-09-29T18:24:41.923713+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:24:43.004697+00:00", "trade", 11.1231, 9.0]
["2026-09-29T18:24:47.402764+00:00", "trade", 11.1214, 4.0]
["2026-09-29T18:24:51.634780+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:24:53.824785+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:54.018149+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:24:56.745816+00:00", "trade", 11.125, 500.0]
["2026-09-29T18:24:56.751367+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:24:56.751370+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:24:56.995524+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:59.610059+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:59.610856+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:24:59.611638+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.614306+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.614979+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.615424+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.615424+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.615437+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615455+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:24:59.615455+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.615457+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615460+00:00", "trade", 11.13, 7.0]
["2026-09-29T18:24:59.615463+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:24:59.615467+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:24:59.615467+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:24:59.615470+00:00", "trade", 11.13, 600.0]
["2026-09-29T18:24:59.615470+00:00", "trade", 11.13, 20.0]
["2026-09-29T18:24:59.615475+00:00", "trade", 11.13, 7.0]
["2026-09-29T18:24:59.615477+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615482+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:24:59.615482+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615482+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615482+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615487+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615518+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615547+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615608+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615618+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615668+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615671+00:00", "trade", 11.13, 93.0]
["2026-09-29T18:24:59.615688+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615713+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:24:59.615853+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.616026+00:00", "trade", 11.135, 20.0]
["2026-09-29T18:24:59.616054+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.616456+00:00", "trade", 11.135, 44.0]
["2026-09-29T18:24:59.616720+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.616770+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.617292+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.617397+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.619201+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.619457+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.620985+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.626433+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.626499+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.715676+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.715726+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.995153+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.996381+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:24:59.997847+00:00", "trade", 11.13, 12.0]
["2026-09-29T18:25:00.008030+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:00.092526+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:00.620421+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:00.997230+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:00.997536+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.542135+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.543336+00:00", "trade", 11.135, 200.0]
["2026-09-29T18:25:06.547072+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547172+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547477+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.547477+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.547480+00:00", "trade", 11.13, 20.0]
["2026-09-29T18:25:06.547501+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.547504+00:00", "trade", 11.13, 23.0]
["2026-09-29T18:25:06.547510+00:00", "trade", 11.13, 1400.0]
["2026-09-29T18:25:06.547513+00:00", "trade", 11.13, 700.0]
["2026-09-29T18:25:06.547513+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547520+00:00", "trade", 11.13, 188.0]
["2026-09-29T18:25:06.547520+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:25:06.547520+00:00", "trade", 11.13, 61.0]
["2026-09-29T18:25:06.547525+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.547525+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:25:06.547525+00:00", "trade", 11.13, 500.0]
["2026-09-29T18:25:06.547529+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:25:06.547529+00:00", "trade", 11.13, 800.0]
["2026-09-29T18:25:06.547558+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547638+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547676+00:00", "trade", 11.135, 100.0]
["2026-09-29T18:25:06.547676+00:00", "trade", 11.13, 40.0]
["2026-09-29T18:25:06.547684+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547688+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547697+00:00", "trade", 11.13, 60.0]
["2026-09-29T18:25:06.547700+00:00", "trade", 11.13, 40.0]
["2026-09-29T18:25:06.547714+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547714+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547752+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:25:06.547752+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.547757+00:00", "trade", 11.13, 1800.0]
["2026-09-29T18:25:06.547757+00:00", "trade", 11.13, 3112.0]
["2026-09-29T18:25:06.547814+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547839+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547844+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547934+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.547989+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.548004+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.548058+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.548061+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.548061+00:00", "trade", 11.13, 700.0]
["2026-09-29T18:25:06.548074+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:25:06.548079+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.548079+00:00", "trade", 11.13, 24.0]
["2026-09-29T18:25:06.548106+00:00", "trade", 11.13, 18.0]
["2026-09-29T18:25:06.548139+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.548145+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548145+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548150+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548175+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548250+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548285+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548286+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.548286+00:00", "trade", 11.13, 1400.0]
["2026-09-29T18:25:06.548289+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.548305+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548325+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:25:06.548390+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548395+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548470+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548530+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548530+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548591+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548591+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548641+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548706+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548746+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.548785+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.548891+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.549092+00:00", "trade", 11.13, 349.0]
["2026-09-29T18:25:06.549272+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.549342+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.549736+00:00", "trade", 11.125, 44.0]
["2026-09-29T18:25:06.549748+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.551050+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.551645+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:25:06.553813+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.553828+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.554324+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.554424+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.555022+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.558773+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.562168+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.562441+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.573270+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.574232+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.574287+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.574292+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:25:06.574385+00:00", "trade", 11.13, 88.0]
["2026-09-29T18:25:06.581350+00:00", "trade", 11.13, 1900.0]
["2026-09-29T18:25:06.648153+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.648760+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.648780+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.658969+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.663335+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:06.700017+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:07.062858+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:07.062883+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:07.062946+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:25:07.064787+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:25:07.066910+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:25:07.068702+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:25:07.182136+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:25:07.257375+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:25:07.995234+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:08.995491+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:08.996243+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:09.000262+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:10.033743+00:00", "trade", 11.1293, 9.0]
["2026-09-29T18:25:12.723192+00:00", "trade", 11.1268, 43.0]
["2026-09-29T18:25:13.562035+00:00", "trade", 11.1295, 1.0]
["2026-09-29T18:25:16.221808+00:00", "trade", 11.1251, 4.0]
["2026-09-29T18:25:25.104194+00:00", "trade", 11.127, 4.0]
["2026-09-29T18:25:29.500940+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:30.008055+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:25:34.091695+00:00", "trade", 11.1293, 9.0]
["2026-09-29T18:25:54.782292+00:00", "trade", 11.1251, 11.0]
["2026-09-29T18:25:54.784394+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:25:55.757809+00:00", "trade", 11.125, 356.0]
["2026-09-29T18:25:55.758491+00:00", "trade", 11.125, 144.0]
["2026-09-29T18:25:59.299696+00:00", "trade", 11.1293, 9.0]
["2026-09-29T18:25:59.902638+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:26:00.008087+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:06.045437+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:06.401898+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:06.402399+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:09.469523+00:00", "trade", 11.125, 179.0]
["2026-09-29T18:26:09.469884+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:26:21.166969+00:00", "trade", 11.1269, 55.0]
["2026-09-29T18:26:21.491131+00:00", "trade", 11.1251, 3.0]
["2026-09-29T18:26:21.997747+00:00", "trade", 11.1295, 9.0]
["2026-09-29T18:26:30.008103+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:35.818552+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:35.820516+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:37.131786+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:26:39.227643+00:00", "trade", 11.1251, 2.0]
["2026-09-29T18:26:47.403690+00:00", "trade", 11.1295, 9.0]
["2026-09-29T18:26:51.114418+00:00", "trade", 11.125, 1662.0]
["2026-09-29T18:26:51.116688+00:00", "trade", 11.125, 1.0]
["2026-09-29T18:26:51.119253+00:00", "trade", 11.1201, 1.0]
["2026-09-29T18:27:00.008129+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:11.782074+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:27:11.782808+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:27:11.783560+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:27:11.784305+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:27:12.063690+00:00", "trade", 11.125, 9.0]
["2026-09-29T18:27:17.818530+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:17.819743+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:19.601428+00:00", "trade", 11.125, 24.0]
["2026-09-29T18:27:19.601981+00:00", "trade", 11.125, 22.0]
["2026-09-29T18:27:30.008160+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:33.022567+00:00", "trade", 11.1253, 100.0]
["2026-09-29T18:27:33.024784+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:27:37.007691+00:00", "trade", 11.125, 9.0]
["2026-09-29T18:27:45.353939+00:00", "trade", 11.125, 4.0]
["2026-09-29T18:27:46.031391+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:46.032298+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:46.034739+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:46.426624+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:48.464266+00:00", "trade", 11.129, 31.0]
["2026-09-29T18:27:51.681606+00:00", "trade", 11.1254, 100.0]
["2026-09-29T18:27:56.695765+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:59.554213+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:27:59.554278+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:00.008207+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:05.898698+00:00", "trade", 11.1251, 10.0]
["2026-09-29T18:28:05.899523+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:14.816016+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:16.831316+00:00", "trade", 11.13, 627.0]
["2026-09-29T18:28:19.780167+00:00", "trade", 11.125, 15.0]
["2026-09-29T18:28:21.250087+00:00", "trade", 11.1263, 1.0]
["2026-09-29T18:28:30.008233+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:31.886439+00:00", "trade", 11.13, 17.0]
["2026-09-29T18:28:33.721972+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:33.722378+00:00", "trade", 11.1256, 100.0]
["2026-09-29T18:28:33.726613+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:33.808464+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:33.984688+00:00", "trade", 11.1263, 11.0]
["2026-09-29T18:28:40.562953+00:00", "trade", 11.13, 25.0]
["2026-09-29T18:28:42.930236+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:45.166293+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:28:57.845498+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:29:00.008249+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:00.017817+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:00.017962+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:00.018012+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:02.058286+00:00", "trade", 11.13, 9.0]
["2026-09-29T18:29:02.267727+00:00", "trade", 11.1288, 10.0]
["2026-09-29T18:29:12.862601+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:12.863032+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:19.457712+00:00", "trade", 11.125, 28.0]
["2026-09-29T18:29:24.411195+00:00", "trade", 11.125, 233.0]
["2026-09-29T18:29:30.008275+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:30.099717+00:00", "trade", 11.1281, 10.0]
["2026-09-29T18:29:33.499398+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:33.500862+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:33.511106+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:29:34.761834+00:00", "trade", 11.1282, 16.0]
["2026-09-29T18:29:42.322670+00:00", "trade", 11.1258, 100.0]
["2026-09-29T18:29:49.581363+00:00", "trade", 11.1252, 1.0]
["2026-09-29T18:29:52.401040+00:00", "trade", 11.125, 1400.0]
["2026-09-29T18:29:53.424614+00:00", "trade", 11.125, 20.0]
["2026-09-29T18:29:59.484730+00:00", "trade", 11.1263, 11.0]
["2026-09-29T18:30:00.008301+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:03.941487+00:00", "trade", 11.125, 3.0]
["2026-09-29T18:30:09.002402+00:00", "trade", 11.1263, 100.0]
["2026-09-29T18:30:15.263173+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:19.399325+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:20.021525+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:20.303348+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:20.560622+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:20.832205+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:21.252309+00:00", "trade", 11.1252, 35.0]
["2026-09-29T18:30:28.517699+00:00", "trade", 11.1251, 10.0]
["2026-09-29T18:30:29.070550+00:00", "trade", 11.1264, 100.0]
["2026-09-29T18:30:30.008323+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:30.682996+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:30:34.535933+00:00", "trade", 11.125, 200.0]
["2026-09-29T18:30:34.536902+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:34.537343+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:34.599506+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:46.048258+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:30:46.849523+00:00", "trade", 11.125, 6.0]
["2026-09-29T18:30:47.403475+00:00", "trade", 11.125, 36.0]
["2026-09-29T18:30:47.755033+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:30:47.755382+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:47.943513+00:00", "trade", 11.1265, 4.0]
["2026-09-29T18:30:48.556899+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:30:48.557457+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:48.577334+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:49.365283+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:30:49.366342+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:49.366819+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:49.474872+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:49.475673+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:50.166903+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:30:51.074915+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:30:51.075717+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:51.522143+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:51.876790+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:51.876896+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:30:51.877416+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.019806+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.019871+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.019921+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.020974+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.021782+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:30:52.021785+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:30:52.021786+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.021788+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:30:52.021788+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:30:52.021791+00:00", "trade", 11.12, 24.0]
["2026-09-29T18:30:52.021791+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:30:52.021794+00:00", "trade", 11.12, 106.0]
["2026-09-29T18:30:52.021794+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:30:52.021846+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.021931+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.022179+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:30:52.022182+00:00", "trade", 11.12, 464.0]
["2026-09-29T18:30:52.022182+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.022185+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:30:52.022188+00:00", "trade", 11.12, 900.0]
["2026-09-29T18:30:52.022192+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.022197+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.022215+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:30:52.022215+00:00", "trade", 11.12, 40.0]
["2026-09-29T18:30:52.022215+00:00", "trade", 11.12, 80.0]
["2026-09-29T18:30:52.022296+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:30:52.022299+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:30:52.022299+00:00", "trade", 11.12, 192.0]
["2026-09-29T18:30:52.022516+00:00", "trade", 11.12, 108.0]
["2026-09-29T18:30:52.022519+00:00", "trade", 11.12, 128.0]
["2026-09-29T18:30:52.022558+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:30:52.022560+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:30:52.022572+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.030124+00:00", "trade", 11.12, 99.0]
["2026-09-29T18:30:52.030126+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.032015+00:00", "trade", 11.12, 500.0]
["2026-09-29T18:30:52.032506+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.033486+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:30:52.040831+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.040881+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.074476+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.633420+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:52.633424+00:00", "trade", 11.12, 18.0]
["2026-09-29T18:30:52.633424+00:00", "trade", 11.12, 21.0]
["2026-09-29T18:30:53.021853+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:55.502869+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:55.513575+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:30:56.962896+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:30:57.209673+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:30:57.209702+00:00", "trade", 11.1216, 11.0]
["2026-09-29T18:30:57.634769+00:00", "trade", 11.12, 3.0]
["2026-09-29T18:30:57.730817+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:00.008344+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:00.765907+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:02.219978+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:02.220013+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:05.182692+00:00", "trade", 11.13, 3.0]
["2026-09-29T18:31:06.165966+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:06.179082+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:06.321352+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:06.331305+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:06.331792+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:10.547925+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:10.548011+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:31:10.548060+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:11.218882+00:00", "trade", 11.1203, 17.0]
["2026-09-29T18:31:11.221057+00:00", "trade", 11.1203, 6.0]
["2026-09-29T18:31:13.141702+00:00", "trade", 11.126, 1.0]
["2026-09-29T18:31:16.144152+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:16.976870+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:22.525394+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:22.525664+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:31:22.525666+00:00", "trade", 11.12, 107.0]
["2026-09-29T18:31:22.525739+00:00", "trade", 11.12, 20.0]
["2026-09-29T18:31:22.525760+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:31:22.525769+00:00", "trade", 11.12, 611.0]
["2026-09-29T18:31:22.525772+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:31:22.525776+00:00", "trade", 11.12, 75.0]
["2026-09-29T18:31:22.525776+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:31:22.525779+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525779+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525805+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525825+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525855+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525890+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525890+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525895+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525910+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525915+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.525920+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.526040+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.526042+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:31:22.526095+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.526115+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.526506+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.526877+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.526997+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.527068+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.527178+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.529042+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.531298+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.533272+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.535964+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.536255+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.536345+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.536861+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.547781+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:31:22.549336+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.558959+00:00", "trade", 11.12, 1500.0]
["2026-09-29T18:31:22.562736+00:00", "trade", 11.12, 1500.0]
["2026-09-29T18:31:22.573970+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:22.626224+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:24.411699+00:00", "trade", 11.1207, 10.0]
["2026-09-29T18:31:30.008375+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:36.037475+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:36.976476+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:36.977514+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:47.140477+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:47.142216+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:47.142912+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:47.229835+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:47.229860+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:49.582703+00:00", "trade", 11.1207, 9.0]
["2026-09-29T18:31:57.028941+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:31:59.136455+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:31:59.966706+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:00.008396+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:00.365548+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:00.366074+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:01.276195+00:00", "trade", 11.1214, 100.0]
["2026-09-29T18:32:01.277811+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:07.789568+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:09.549166+00:00", "trade", 11.1198, 1.0]
["2026-09-29T18:32:13.294838+00:00", "trade", 11.1256, 122.0]
["2026-09-29T18:32:19.280712+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:32:21.253704+00:00", "trade", 11.12, 11.0]
["2026-09-29T18:32:23.131272+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:23.284563+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:28.322550+00:00", "trade", 11.1256, 200.0]
["2026-09-29T18:32:28.544702+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:32:30.008422+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:44.881878+00:00", "trade", 11.1264, 100.0]
["2026-09-29T18:32:46.048708+00:00", "trade", 11.1199, 9.0]
["2026-09-29T18:32:46.048760+00:00", "trade", 11.1199, 1.0]
["2026-09-29T18:32:47.201720+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:32:47.201723+00:00", "trade", 11.11, 55.0]
["2026-09-29T18:32:47.201723+00:00", "trade", 11.11, 45.0]
["2026-09-29T18:32:47.201790+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:47.201851+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:47.202658+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:47.202708+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:47.263523+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:47.264194+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:47.490605+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:48.013463+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:48.201777+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:52.882667+00:00", "trade", 11.1264, 100.0]
["2026-09-29T18:32:55.869937+00:00", "trade", 11.12, 8.0]
["2026-09-29T18:32:55.870998+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:56.317428+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:57.941755+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:32:57.943825+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:00.008443+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:00.134605+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:33:00.134670+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:00.135647+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:00.135697+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:01.022712+00:00", "trade", 11.1193, 1.0]
["2026-09-29T18:33:01.137629+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:01.138105+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:02.659762+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:03.290076+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:03.290728+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:03.290728+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:03.707297+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:03.708299+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:09.022719+00:00", "trade", 11.1193, 9.0]
["2026-09-29T18:33:14.095738+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:14.097196+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:14.101507+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:14.133052+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:14.133809+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:14.166897+00:00", "trade", 11.115, 9.0]
["2026-09-29T18:33:15.042163+00:00", "trade", 11.1107, 1.0]
["2026-09-29T18:33:18.022706+00:00", "trade", 11.1192, 1.0]
["2026-09-29T18:33:19.550127+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.550139+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:33:19.550217+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.550632+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:33:19.551169+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.551370+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.597826+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.635415+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.636357+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:19.721710+00:00", "trade", 11.1192, 18.0]
["2026-09-29T18:33:19.747874+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:20.367638+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:22.293264+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:22.343479+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:22.568351+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:23.071574+00:00", "trade", 11.1265, 14.0]
["2026-09-29T18:33:23.396858+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:23.471056+00:00", "trade", 11.115, 9.0]
["2026-09-29T18:33:23.471123+00:00", "trade", 11.115, 91.0]
["2026-09-29T18:33:23.472068+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:23.833806+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:26.979374+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:27.842625+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:30.008474+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:33:32.210462+00:00", "trade", 11.1154, 2.0]
["2026-09-29T18:33:33.563707+00:00", "trade", 11.1154, 9.0]
["2026-09-29T18:33:42.294831+00:00", "trade", 11.115, 60.0]
["2026-09-29T18:33:42.567955+00:00", "trade", 11.115, 70.0]
["2026-09-29T18:33:47.382230+00:00", "trade", 11.1265, 34.0]
["2026-09-29T18:33:58.761388+00:00", "trade", 11.12, 3.0]
["2026-09-29T18:33:59.029707+00:00", "trade", 11.1158, 9.0]
["2026-09-29T18:34:00.008496+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:03.143454+00:00", "trade", 11.1265, 13.0]
["2026-09-29T18:34:07.074537+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:16.316551+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:19.280706+00:00", "trade", 11.116, 3.0]
["2026-09-29T18:34:23.582444+00:00", "trade", 11.1265, 9.0]
["2026-09-29T18:34:26.725706+00:00", "trade", 11.1161, 10.0]
["2026-09-29T18:34:28.544705+00:00", "trade", 11.1161, 1.0]
["2026-09-29T18:34:30.008527+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:34.242754+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:34:34.242808+00:00", "trade", 11.115, 4.0]
["2026-09-29T18:34:35.061497+00:00", "trade", 11.1265, 6.0]
["2026-09-29T18:34:46.048705+00:00", "trade", 11.1161, 1.0]
["2026-09-29T18:34:52.939274+00:00", "trade", 11.115, 13.0]
["2026-09-29T18:34:54.693132+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:34:54.693208+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:54.693268+00:00", "trade", 11.115, 55.0]
["2026-09-29T18:34:54.693364+00:00", "trade", 11.115, 60.0]
["2026-09-29T18:34:54.693400+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:34:54.693514+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:54.693632+00:00", "trade", 11.115, 18.0]
["2026-09-29T18:34:54.693791+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:54.693938+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:34:54.693941+00:00", "trade", 11.115, 328.0]
["2026-09-29T18:34:54.693947+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:34:54.693960+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:34:54.693973+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.694062+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:54.694200+00:00", "trade", 11.115, 6.0]
["2026-09-29T18:34:54.694356+00:00", "trade", 11.11, 80.0]
["2026-09-29T18:34:54.694495+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.694579+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:54.694615+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:34:54.694624+00:00", "trade", 11.11, 400.0]
["2026-09-29T18:34:54.694640+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.694669+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:34:54.694800+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.694860+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.694936+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.694952+00:00", "trade", 11.11, 55.0]
["2026-09-29T18:34:54.694952+00:00", "trade", 11.11, 5.0]
["2026-09-29T18:34:54.694955+00:00", "trade", 11.11, 40.0]
["2026-09-29T18:34:54.695051+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.695201+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.695586+00:00", "trade", 11.11, 300.0]
["2026-09-29T18:34:54.695602+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.695694+00:00", "trade", 11.11, 4.0]
["2026-09-29T18:34:54.695716+00:00", "trade", 11.115, 55.0]
["2026-09-29T18:34:54.695782+00:00", "trade", 11.115, 331.0]
["2026-09-29T18:34:54.695785+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:34:54.695788+00:00", "trade", 11.11, 500.0]
["2026-09-29T18:34:54.695791+00:00", "trade", 11.11, 300.0]
["2026-09-29T18:34:54.695791+00:00", "trade", 11.11, 355.0]
["2026-09-29T18:34:54.695794+00:00", "trade", 11.11, 900.0]
["2026-09-29T18:34:54.695794+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:34:54.695873+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.695903+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.695988+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696052+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:34:54.696474+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696519+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696519+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696645+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696690+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696805+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696805+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.696859+00:00", "trade", 11.11, 56.0]
["2026-09-29T18:34:54.696861+00:00", "trade", 11.11, 6.0]
["2026-09-29T18:34:54.696864+00:00", "trade", 11.11, 38.0]
["2026-09-29T18:34:54.696912+00:00", "trade", 11.11, 20.0]
["2026-09-29T18:34:54.697091+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.697131+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.697442+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.697442+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.697973+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.698013+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.704098+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.705656+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.742703+00:00", "trade", 11.1126, 10.0]
["2026-09-29T18:34:54.744499+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.744709+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.745191+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.787886+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:34:54.787993+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.789251+00:00", "trade", 11.115, 155.0]
["2026-09-29T18:34:54.789287+00:00", "trade", 11.11, 300.0]
["2026-09-29T18:34:54.789287+00:00", "trade", 11.115, 386.0]
["2026-09-29T18:34:54.789290+00:00", "trade", 11.11, 317.0]
["2026-09-29T18:34:54.789290+00:00", "trade", 11.11, 300.0]
["2026-09-29T18:34:54.789336+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.789371+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.789497+00:00", "trade", 11.115, 42.0]
["2026-09-29T18:34:54.790243+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.790283+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.790484+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.790684+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.790689+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.790885+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:54.793386+00:00", "trade", 11.11, 4922.0]
["2026-09-29T18:34:54.964732+00:00", "trade", 11.112, 400.0]
["2026-09-29T18:34:54.964765+00:00", "trade", 11.112, 1472.0]
["2026-09-29T18:34:55.301472+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:55.301656+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:34:55.789343+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:34:56.307861+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:34:56.316506+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:00.008554+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:01.022706+00:00", "trade", 11.1117, 1.0]
["2026-09-29T18:35:02.198496+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:03.810132+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:03.812373+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:05.492794+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:06.318314+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.887119+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.887299+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:35:07.887339+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.887780+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.887820+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.888297+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.888778+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:07.899744+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:08.946527+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:09.598930+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:10.445803+00:00", "trade", 11.115, 3000.0]
["2026-09-29T18:35:10.862258+00:00", "trade", 11.1121, 1.0]
["2026-09-29T18:35:11.162347+00:00", "trade", 11.1121, 1.0]
["2026-09-29T18:35:11.301488+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:14.115246+00:00", "trade", 11.12, 4.0]
["2026-09-29T18:35:16.039417+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:17.535077+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:18.022703+00:00", "trade", 11.1122, 1.0]
["2026-09-29T18:35:18.521603+00:00", "trade", 11.1164, 4.0]
["2026-09-29T18:35:19.551715+00:00", "trade", 11.1121, 9.0]
["2026-09-29T18:35:20.373513+00:00", "trade", 11.1164, 100.0]
["2026-09-29T18:35:21.316909+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:21.522670+00:00", "trade", 11.12, 40.0]
["2026-09-29T18:35:21.797536+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.281724+00:00", "trade", 11.1136, 1.0]
["2026-09-29T18:35:22.626730+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.626732+00:00", "trade", 11.11, 400.0]
["2026-09-29T18:35:22.626735+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627171+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627252+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627252+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627282+00:00", "trade", 11.11, 600.0]
["2026-09-29T18:35:22.627357+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627372+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627397+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627407+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627739+00:00", "trade", 11.11, 1000.0]
["2026-09-29T18:35:22.627739+00:00", "trade", 11.11, 300.0]
["2026-09-29T18:35:22.627757+00:00", "trade", 11.11, 18.0]
["2026-09-29T18:35:22.627760+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627798+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627799+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627835+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627844+00:00", "trade", 11.11, 37.0]
["2026-09-29T18:35:22.627844+00:00", "trade", 11.11, 20.0]
["2026-09-29T18:35:22.627844+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627847+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627851+00:00", "trade", 11.11, 18.0]
["2026-09-29T18:35:22.627851+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.627894+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:35:22.627913+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.627918+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.627934+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628008+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628008+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628109+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.628184+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628209+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628329+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628369+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:35:22.628495+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.628530+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.628620+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.628730+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.628971+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.629011+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.629218+00:00", "trade", 11.105, 18.0]
["2026-09-29T18:35:22.629251+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.631833+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.633251+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.635961+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:22.666265+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.666420+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.673418+00:00", "trade", 11.11, 1700.0]
["2026-09-29T18:35:22.676771+00:00", "trade", 11.11, 1300.0]
["2026-09-29T18:35:22.679601+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:35:22.680549+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:22.728719+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:23.453719+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:23.453772+00:00", "trade", 11.105, 100.0]
["2026-09-29T18:35:23.454917+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:24.168911+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:24.381877+00:00", "trade", 11.105, 100.0]
["2026-09-29T18:35:27.841990+00:00", "trade", 11.1116, 10.0]
["2026-09-29T18:35:29.108657+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:30.008575+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:33.103153+00:00", "trade", 11.1115, 2.0]
["2026-09-29T18:35:33.104214+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:40.572327+00:00", "trade", 11.105, 18.0]
["2026-09-29T18:35:41.236708+00:00", "trade", 11.105, 9.0]
["2026-09-29T18:35:43.568709+00:00", "trade", 11.1115, 9.0]
["2026-09-29T18:35:49.024183+00:00", "trade", 11.105, 100.0]
["2026-09-29T18:35:58.347878+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:58.384935+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:58.385001+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:58.388315+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:58.389148+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:35:58.879326+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:58.879336+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:35:59.982850+00:00", "trade", 11.1151, 9.0]
["2026-09-29T18:36:00.008602+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:07.946478+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:07.946544+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:07.946548+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:09.253946+00:00", "trade", 11.1127, 100.0]
["2026-09-29T18:36:09.831697+00:00", "trade", 11.1114, 9.0]
["2026-09-29T18:36:11.548209+00:00", "trade", 11.105, 100.0]
["2026-09-29T18:36:11.552037+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:36:11.552789+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:36:11.552846+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:11.552873+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:36:11.553638+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:11.564359+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:11.960746+00:00", "trade", 11.101, 226.0]
["2026-09-29T18:36:14.058086+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:19.264633+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:19.280701+00:00", "trade", 11.1112, 4.0]
["2026-09-29T18:36:21.317423+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:25.084189+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:25.435437+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:27.793536+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:27.793633+00:00", "trade", 11.11, 5.0]
["2026-09-29T18:36:27.958279+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:27.958479+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:30.008633+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:30.043707+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:30.458923+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:31.439088+00:00", "trade", 11.1148, 27.0]
["2026-09-29T18:36:31.596919+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:34.243699+00:00", "trade", 11.1111, 9.0]
["2026-09-29T18:36:36.740874+00:00", "trade", 11.1148, 100.0]
["2026-09-29T18:36:41.682699+00:00", "trade", 11.1111, 1.0]
["2026-09-29T18:36:43.679681+00:00", "trade", 11.1148, 55.0]
["2026-09-29T18:36:43.683903+00:00", "trade", 11.1148, 200.0]
["2026-09-29T18:36:44.998342+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:45.119942+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:45.331547+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:46.225060+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:46.230979+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:46.231460+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:46.385342+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:48.246219+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:36:49.166867+00:00", "trade", 11.1148, 13.0]
["2026-09-29T18:36:50.801773+00:00", "trade", 11.1148, 17.0]
["2026-09-29T18:36:52.939696+00:00", "trade", 11.1112, 1.0]
["2026-09-29T18:36:57.302726+00:00", "trade", 11.1107, 9.0]
["2026-09-29T18:37:00.008660+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:01.966089+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:37:01.966147+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:01.967134+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:02.217853+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:02.721249+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:02.721913+00:00", "trade", 11.1143, 100.0]
["2026-09-29T18:37:09.887693+00:00", "trade", 11.1106, 1.0]
["2026-09-29T18:37:12.146679+00:00", "trade", 11.105, 8.0]
["2026-09-29T18:37:12.908846+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:16.642524+00:00", "trade", 11.1143, 16.0]
["2026-09-29T18:37:21.522701+00:00", "trade", 11.1091, 9.0]
["2026-09-29T18:37:21.796480+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:27.331429+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:37:27.331519+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:37:27.331528+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:37:27.331581+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:27.331651+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:27.331892+00:00", "trade", 11.105, 200.0]
["2026-09-29T18:37:27.758034+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:28.594746+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:28.679724+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:30.008686+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:30.121475+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:38.796261+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:46.095707+00:00", "trade", 11.106, 9.0]
["2026-09-29T18:37:52.098707+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:52.241353+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:37:57.022835+00:00", "trade", 11.105, 100.0]
["2026-09-29T18:37:57.976662+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:00.008708+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:05.291557+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:06.081801+00:00", "trade", 11.105, 9.0]
["2026-09-29T18:38:06.099706+00:00", "trade", 11.105, 21.0]
["2026-09-29T18:38:08.366156+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:10.809112+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:11.548691+00:00", "trade", 11.1054, 9.0]
["2026-09-29T18:38:24.881976+00:00", "trade", 11.105, 16.0]
["2026-09-29T18:38:30.008739+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:33.019726+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:33.026512+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:33.027515+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:33.117199+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:36.527023+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:36.527023+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:37.709570+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:37.731117+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:39.141799+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:39.155842+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:40.496643+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.190113+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.340031+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.539577+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.763552+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.774132+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.774613+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:41.789859+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:43.680693+00:00", "trade", 11.1058, 12.0]
["2026-09-29T18:38:48.459704+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:48.460145+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:49.781765+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:50.053659+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:51.071954+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:51.084429+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:52.510669+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:53.286155+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:55.032403+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:55.392081+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:55.393119+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:55.497513+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:55.497553+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.152421+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.156420+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.178894+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.178905+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:38:56.178954+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.178979+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.179014+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.179766+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.179816+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.202225+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.280998+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.753170+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.753225+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:56.753255+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:58.689271+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:38:59.517212+00:00", "trade", 11.11, 20.0]
["2026-09-29T18:39:00.008766+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:00.636141+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:01.021703+00:00", "trade", 11.11, 102.0]
["2026-09-29T18:39:01.021760+00:00", "trade", 11.11, 98.0]
["2026-09-29T18:39:01.022510+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:03.375653+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:03.391477+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:03.423070+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.680917+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.680917+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.680967+00:00", "trade", 11.11, 6.0]
["2026-09-29T18:39:04.680967+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.680967+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.680970+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.680972+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.680975+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.680981+00:00", "trade", 11.11, 46.0]
["2026-09-29T18:39:04.680981+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.680991+00:00", "trade", 11.11, 20.0]
["2026-09-29T18:39:04.680991+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:39:04.681048+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.681098+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.681098+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.681243+00:00", "trade", 11.11, 303.0]
["2026-09-29T18:39:04.681243+00:00", "quote", 11.1, 11.11]
["2026-09-29T18:39:04.681283+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.681285+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.681508+00:00", "trade", 11.11, 7.0]
["2026-09-29T18:39:04.681538+00:00", "trade", 11.11, 18.0]
["2026-09-29T18:39:04.681559+00:00", "trade", 11.11, 12.0]
["2026-09-29T18:39:04.681559+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.681579+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:39:04.681584+00:00", "quote", 11.11, 11.11]
["2026-09-29T18:39:04.681595+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:39:04.681619+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.681659+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.681669+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.681679+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.681682+00:00", "trade", 11.11, 56.0]
["2026-09-29T18:39:04.682150+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.682200+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.682347+00:00", "trade", 11.11, 7.0]
["2026-09-29T18:39:04.683173+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.683378+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.686301+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:39:04.686506+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.690316+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:39:04.694580+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.698775+00:00", "trade", 11.11, 36.0]
["2026-09-29T18:39:04.699013+00:00", "trade", 11.11, 36.0]
["2026-09-29T18:39:04.781768+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:04.781768+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:05.568694+00:00", "trade", 11.1103, 1.0]
["2026-09-29T18:39:12.147696+00:00", "trade", 11.1092, 10.0]
["2026-09-29T18:39:16.020950+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:23.843719+00:00", "trade", 11.1091, 8.0]
["2026-09-29T18:39:30.008797+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:30.202866+00:00", "trade", 11.1082, 2.0]
["2026-09-29T18:39:35.342725+00:00", "trade", 11.1135, 23.0]
["2026-09-29T18:39:35.396677+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:35.396897+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:38.213901+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:41.542693+00:00", "trade", 11.1101, 11.0]
["2026-09-29T18:39:47.687955+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:52.496051+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:39:55.201835+00:00", "trade", 11.1131, 12.0]
["2026-09-29T18:40:00.008823+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:03.875062+00:00", "trade", 11.1131, 12.0]
["2026-09-29T18:40:06.082691+00:00", "trade", 11.1103, 9.0]
["2026-09-29T18:40:09.253188+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:10.367000+00:00", "trade", 11.1109, 1.0]
["2026-09-29T18:40:10.381395+00:00", "trade", 11.1111, 1.0]
["2026-09-29T18:40:11.178979+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:13.822289+00:00", "trade", 11.12, 40.0]
["2026-09-29T18:40:18.582552+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:40:18.582555+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:40:18.584370+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:18.585358+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:19.514180+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:21.523987+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:23.099994+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:24.405179+00:00", "trade", 11.1131, 11.0]
["2026-09-29T18:40:24.406298+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:40:29.694694+00:00", "trade", 11.1109, 9.0]
["2026-09-29T18:40:30.008850+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:30.451030+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:33.294975+00:00", "trade", 11.1199, 2300.0]
["2026-09-29T18:40:36.822193+00:00", "trade", 11.1194, 1.0]
["2026-09-29T18:40:37.160675+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:37.160708+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:40:37.160750+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:40:37.160751+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:40:37.160756+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:40:37.160756+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:40:37.160759+00:00", "trade", 11.12, 17.0]
["2026-09-29T18:40:37.160761+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160762+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:40:37.160762+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:40:37.160765+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:40:37.160765+00:00", "trade", 11.12, 600.0]
["2026-09-29T18:40:37.160780+00:00", "trade", 11.12, 10.0]
["2026-09-29T18:40:37.160780+00:00", "trade", 11.12, 9.0]
["2026-09-29T18:40:37.160783+00:00", "trade", 11.12, 42.0]
["2026-09-29T18:40:37.160783+00:00", "trade", 11.12, 21.0]
["2026-09-29T18:40:37.160789+00:00", "trade", 11.12, 320.0]
["2026-09-29T18:40:37.160789+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:40:37.160801+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160801+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160810+00:00", "trade", 11.12, 400.0]
["2026-09-29T18:40:37.160811+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160906+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160916+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160926+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.160942+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:40:37.160986+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.161071+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:40:37.161197+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.161217+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.161357+00:00", "trade", 11.12, 12.0]
["2026-09-29T18:40:37.161357+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.161432+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.161748+00:00", "trade", 11.125, 35.0]
["2026-09-29T18:40:37.161979+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.162114+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.162540+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.162713+00:00", "trade", 11.125, 356.0]
["2026-09-29T18:40:37.162996+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.163194+00:00", "trade", 11.125, 144.0]
["2026-09-29T18:40:37.163327+00:00", "trade", 11.125, 103.0]
["2026-09-29T18:40:37.163823+00:00", "trade", 11.125, 500.0]
["2026-09-29T18:40:37.167717+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.174428+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.237300+00:00", "trade", 11.125, 500.0]
["2026-09-29T18:40:37.260970+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.261461+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.856010+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:37.856015+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:41.875238+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:49.845076+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:40:53.490705+00:00", "trade", 11.1182, 2.0]
["2026-09-29T18:40:53.490729+00:00", "trade", 11.1182, 1.0]
["2026-09-29T18:40:56.190697+00:00", "trade", 11.1183, 9.0]
["2026-09-29T18:41:00.008876+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:03.335637+00:00", "trade", 11.1186, 1.0]
["2026-09-29T18:41:04.881455+00:00", "trade", 11.1137, 6.0]
["2026-09-29T18:41:05.165095+00:00", "trade", 11.125, 36.0]
["2026-09-29T18:41:05.547671+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:05.547696+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:05.547698+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:41:05.547704+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:41:05.547792+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:05.548012+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:05.548294+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:41:05.556718+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:05.563058+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:05.848599+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:06.392523+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.023905+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.404824+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740285+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740340+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740385+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740388+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:41:07.740391+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:41:07.740391+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:41:07.740394+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:41:07.740440+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740451+00:00", "trade", 11.13, 40.0]
["2026-09-29T18:41:07.740465+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740578+00:00", "trade", 11.13, 700.0]
["2026-09-29T18:41:07.740580+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740581+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:41:07.740595+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:41:07.740626+00:00", "quote", 11.12, 11.14]
["2026-09-29T18:41:07.740629+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:41:07.740666+00:00", "quote", 11.12, 11.14]
["2026-09-29T18:41:07.740671+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.740671+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.740676+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.740731+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.740756+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.740821+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.740921+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.741006+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.741037+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.741054+00:00", "trade", 11.135, 104.0]
["2026-09-29T18:41:07.741062+00:00", "trade", 11.135, 104.0]
["2026-09-29T18:41:07.741137+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.741137+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.741176+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:41:07.741185+00:00", "trade", 11.13, 8.0]
["2026-09-29T18:41:07.741899+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.742014+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.742365+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.742771+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.742891+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.751351+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.753110+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.840745+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.841070+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:07.938543+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:08.015161+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:08.319462+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:09.255326+00:00", "trade", 11.1185, 97.0]
["2026-09-29T18:41:09.255336+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:09.363835+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:10.656185+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:11.628541+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:20.041691+00:00", "trade", 11.1146, 12.0]
["2026-09-29T18:41:22.212699+00:00", "trade", 11.1231, 1.0]
["2026-09-29T18:41:25.965698+00:00", "trade", 11.1231, 11.0]
["2026-09-29T18:41:30.008898+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:36.317510+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:36.317991+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:36.577220+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:36.577470+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:37.694943+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:40.277923+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:40.398451+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:40.754704+00:00", "trade", 11.1231, 1.0]
["2026-09-29T18:41:40.755558+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:40.843488+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:44.711971+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:44.992028+00:00", "trade", 11.1292, 3.0]
["2026-09-29T18:41:45.211789+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:41:50.597744+00:00", "trade", 11.135, 44.0]
["2026-09-29T18:41:54.777706+00:00", "trade", 11.1232, 11.0]
["2026-09-29T18:42:00.008924+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:03.003209+00:00", "trade", 11.1294, 1.0]
["2026-09-29T18:42:07.437894+00:00", "trade", 11.135, 40.0]
["2026-09-29T18:42:10.410520+00:00", "trade", 11.1233, 2.0]
["2026-09-29T18:42:14.390583+00:00", "trade", 11.1141, 43.0]
["2026-09-29T18:42:18.583707+00:00", "trade", 11.1234, 9.0]
["2026-09-29T18:42:19.041433+00:00", "trade", 11.1141, 111.0]
["2026-09-29T18:42:20.336067+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:22.262179+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:23.493568+00:00", "trade", 11.1309, 500.0]
["2026-09-29T18:42:23.495463+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:23.495508+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:24.308071+00:00", "trade", 11.135, 200.0]
["2026-09-29T18:42:30.008950+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:43.163702+00:00", "trade", 11.1297, 9.0]
["2026-09-29T18:42:44.877964+00:00", "trade", 11.135, 44.0]
["2026-09-29T18:42:58.636876+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:42:59.596232+00:00", "trade", 11.135, 44.0]
["2026-09-29T18:43:00.008972+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:02.854332+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:04.101778+00:00", "trade", 11.1145, 100.0]
["2026-09-29T18:43:04.102923+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:05.590934+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:07.548701+00:00", "trade", 11.1303, 9.0]
["2026-09-29T18:43:07.772977+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:12.722331+00:00", "trade", 11.1145, 100.0]
["2026-09-29T18:43:12.910385+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:19.356130+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:23.123545+00:00", "trade", 11.1324, 10.0]
["2026-09-29T18:43:24.042701+00:00", "trade", 11.1317, 2.0]
["2026-09-29T18:43:25.217116+00:00", "trade", 11.135, 40.0]
["2026-09-29T18:43:30.008992+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:30.922538+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:31.059625+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:31.518741+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:31.519412+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:32.042699+00:00", "trade", 11.1318, 9.0]
["2026-09-29T18:43:39.020196+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.558768+00:00", "trade", 11.13, 120.0]
["2026-09-29T18:43:40.558798+00:00", "trade", 11.13, 1100.0]
["2026-09-29T18:43:40.558798+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.558802+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:43:40.558808+00:00", "trade", 11.13, 2.0]
["2026-09-29T18:43:40.558808+00:00", "trade", 11.13, 3835.0]
["2026-09-29T18:43:40.558808+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:43:40.558813+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:43:40.558813+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:43:40.558826+00:00", "trade", 11.13, 5.0]
["2026-09-29T18:43:40.558828+00:00", "trade", 11.13, 88.0]
["2026-09-29T18:43:40.558831+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:43:40.558833+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.558837+00:00", "trade", 11.13, 18.0]
["2026-09-29T18:43:40.558837+00:00", "trade", 11.13, 8.0]
["2026-09-29T18:43:40.558842+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:43:40.558846+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:43:40.558858+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.558868+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.558955+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:43:40.558959+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.558968+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.559228+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:43:40.559229+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.559258+00:00", "trade", 11.13, 900.0]
["2026-09-29T18:43:40.559373+00:00", "trade", 11.13, 500.0]
["2026-09-29T18:43:40.559394+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:43:40.559394+00:00", "trade", 11.13, 98.0]
["2026-09-29T18:43:40.559926+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.562732+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.567167+00:00", "trade", 11.13, 1100.0]
["2026-09-29T18:43:40.567474+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583246+00:00", "trade", 11.13, 765.0]
["2026-09-29T18:43:40.583246+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583249+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:43:40.583249+00:00", "trade", 11.13, 1600.0]
["2026-09-29T18:43:40.583261+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:43:40.583261+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583337+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583377+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583377+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583382+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583387+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.583806+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:43:40.587511+00:00", "trade", 11.13, 300.0]
["2026-09-29T18:43:40.587511+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:43:40.587512+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.587512+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.587517+00:00", "trade", 11.13, 200.0]
["2026-09-29T18:43:40.587517+00:00", "quote", 11.13, 11.14]
["2026-09-29T18:43:40.587527+00:00", "quote", 11.13, 11.13]
["2026-09-29T18:43:40.587550+00:00", "trade", 11.13, 100.0]
["2026-09-29T18:43:40.587552+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587567+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587597+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587627+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587627+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587632+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587647+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587647+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587652+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587662+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587667+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587707+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.587805+00:00", "trade", 11.125, 90.0]
["2026-09-29T18:43:40.588169+00:00", "trade", 11.13, 400.0]
["2026-09-29T18:43:40.588649+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.589436+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.589436+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.597997+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.598002+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.637758+00:00", "trade", 11.125, 8.0]
["2026-09-29T18:43:40.694046+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:40.694046+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:41.304523+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:41.558865+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:42.276307+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:42.304700+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:42.319180+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:44.682832+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:44.683819+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:43:46.220717+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:46.341989+00:00", "trade", 11.1184, 100.0]
["2026-09-29T18:43:46.392215+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:43:49.952279+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:49.952329+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:50.176970+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:50.520676+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:43:54.002699+00:00", "trade", 11.13, 1.0]
["2026-09-29T18:43:54.004693+00:00", "trade", 11.13, 1.0]
["2026-09-29T18:43:54.005694+00:00", "trade", 11.13, 1.0]
["2026-09-29T18:43:54.006692+00:00", "trade", 11.13, 1.0]
["2026-09-29T18:43:59.032700+00:00", "trade", 11.13, 9.0]
["2026-09-29T18:44:00.009013+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:00.121340+00:00", "trade", 11.1184, 9.0]
["2026-09-29T18:44:00.122414+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:02.475420+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:02.476307+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:20.142612+00:00", "trade", 11.1299, 1.0]
["2026-09-29T18:44:22.132679+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:23.494701+00:00", "trade", 11.13, 9.0]
["2026-09-29T18:44:25.964716+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:25.964806+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:30.009039+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:36.860713+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:45.939701+00:00", "trade", 11.1299, 9.0]
["2026-09-29T18:44:48.311276+00:00", "trade", 11.125, 100.0]
["2026-09-29T18:44:48.320887+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:44:48.434979+00:00", "trade", 11.121, 25.0]
["2026-09-29T18:44:50.365744+00:00", "trade", 11.125, 10.0]
["2026-09-29T18:45:00.009060+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:45:05.327286+00:00", "trade", 11.1252, 30.0]
["2026-09-29T18:45:05.328005+00:00", "trade", 11.1243, 5.0]
["2026-09-29T18:45:05.331541+00:00", "trade", 11.125, 8.0]
["2026-09-29T18:45:09.688749+00:00", "trade", 11.125, 2.0]
["2026-09-29T18:45:13.995704+00:00", "trade", 11.1298, 10.0]
["2026-09-29T18:45:24.046706+00:00", "trade", 11.1298, 7.0]
["2026-09-29T18:45:30.009086+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:45:32.883156+00:00", "trade", 11.1241, 1.0]
["2026-09-29T18:45:33.542507+00:00", "trade", 11.1241, 10.0]
["2026-09-29T18:45:35.962278+00:00", "trade", 11.1242, 100.0]
["2026-09-29T18:45:40.559699+00:00", "trade", 11.1298, 10.0]
["2026-09-29T18:45:54.002701+00:00", "trade", 11.1241, 2.0]
["2026-09-29T18:45:58.260975+00:00", "trade", 11.1242, 100.0]
["2026-09-29T18:45:59.801333+00:00", "trade", 11.1244, 100.0]
["2026-09-29T18:46:00.009107+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:04.121700+00:00", "trade", 11.1244, 9.0]
["2026-09-29T18:46:05.334332+00:00", "trade", 11.1249, 1.0]
["2026-09-29T18:46:05.338879+00:00", "trade", 11.1249, 2.0]
["2026-09-29T18:46:10.423700+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:12.847703+00:00", "trade", 11.1244, 1.0]
["2026-09-29T18:46:13.403766+00:00", "trade", 11.125, 20.0]
["2026-09-29T18:46:14.510437+00:00", "trade", 11.125, 137.0]
["2026-09-29T18:46:30.009129+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:31.711726+00:00", "trade", 11.1246, 10.0]
["2026-09-29T18:46:31.773698+00:00", "trade", 11.1246, 1.0]
["2026-09-29T18:46:39.292677+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.297183+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.312003+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.314915+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.314916+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:46:39.314916+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:46:39.314920+00:00", "trade", 11.12, 300.0]
["2026-09-29T18:46:39.314920+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:46:39.314924+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:46:39.314924+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:46:39.314995+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.314995+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315030+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315055+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315063+00:00", "trade", 11.12, 1100.0]
["2026-09-29T18:46:39.315065+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315069+00:00", "trade", 11.12, 79.0]
["2026-09-29T18:46:39.315069+00:00", "trade", 11.12, 80.0]
["2026-09-29T18:46:39.315070+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315072+00:00", "trade", 11.12, 20.0]
["2026-09-29T18:46:39.315181+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315366+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315370+00:00", "trade", 11.12, 40.0]
["2026-09-29T18:46:39.315372+00:00", "trade", 11.12, 37.0]
["2026-09-29T18:46:39.315379+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:46:39.315379+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:46:39.315381+00:00", "trade", 11.12, 40.0]
["2026-09-29T18:46:39.315556+00:00", "trade", 11.12, 5.0]
["2026-09-29T18:46:39.315556+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:46:39.315892+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315897+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.315897+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.316013+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.317017+00:00", "trade", 11.12, 70.0]
["2026-09-29T18:46:39.317020+00:00", "trade", 11.12, 49.0]
["2026-09-29T18:46:39.317020+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.317080+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.317968+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:46:39.319366+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.323323+00:00", "trade", 11.12, 1100.0]
["2026-09-29T18:46:39.333645+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.436781+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.498423+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:39.498478+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:40.314992+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:41.225746+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:43.862613+00:00", "trade", 11.1202, 2.0]
["2026-09-29T18:46:44.296230+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:44.529687+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:44.529697+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:46.340429+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:47.945204+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:47.945250+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:48.312611+00:00", "trade", 11.1202, 1.0]
["2026-09-29T18:46:52.081442+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:52.081446+00:00", "trade", 11.12, 7.0]
["2026-09-29T18:46:52.489135+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:52.901717+00:00", "trade", 11.1244, 51.0]
["2026-09-29T18:46:54.316158+00:00", "trade", 11.125, 27.0]
["2026-09-29T18:46:54.324028+00:00", "trade", 11.13, 48.0]
["2026-09-29T18:46:58.702392+00:00", "trade", 11.1245, 200.0]
["2026-09-29T18:46:58.998362+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:58.998422+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:46:59.962658+00:00", "trade", 11.1245, 11.0]
["2026-09-29T18:47:00.009151+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:00.012697+00:00", "trade", 11.1204, 10.0]
["2026-09-29T18:47:00.516320+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:02.725017+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:05.045453+00:00", "trade", 11.1204, 1.0]
["2026-09-29T18:47:05.053701+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:47:05.852748+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:10.425128+00:00", "trade", 11.1204, 4.0]
["2026-09-29T18:47:10.429744+00:00", "trade", 11.1204, 3.0]
["2026-09-29T18:47:11.610470+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:11.610536+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:11.610601+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:12.973629+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:12.973689+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.227330+00:00", "trade", 11.12, 41.0]
["2026-09-29T18:47:16.227331+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.227333+00:00", "trade", 11.12, 59.0]
["2026-09-29T18:47:16.227336+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:47:16.227385+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.227400+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.227420+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.227420+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.228252+00:00", "quote", 11.12, 11.13]
["2026-09-29T18:47:16.229205+00:00", "quote", 11.11, 11.13]
["2026-09-29T18:47:16.229207+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:47:16.229207+00:00", "trade", 11.12, 90.0]
["2026-09-29T18:47:16.229210+00:00", "trade", 11.12, 10.0]
["2026-09-29T18:47:16.229295+00:00", "quote", 11.11, 11.13]
["2026-09-29T18:47:16.229305+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229306+00:00", "trade", 11.12, 80.0]
["2026-09-29T18:47:16.229309+00:00", "trade", 11.12, 8.0]
["2026-09-29T18:47:16.229310+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229355+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229380+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229395+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229400+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229490+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229658+00:00", "trade", 11.12, 27.0]
["2026-09-29T18:47:16.229766+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229841+00:00", "quote", 11.12, 11.12]
["2026-09-29T18:47:16.229862+00:00", "trade", 11.12, 22.0]
["2026-09-29T18:47:16.229881+00:00", "trade", 11.12, 5.0]
["2026-09-29T18:47:16.229882+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229884+00:00", "trade", 11.12, 100.0]
["2026-09-29T18:47:16.229892+00:00", "trade", 11.12, 41.0]
["2026-09-29T18:47:16.229896+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229907+00:00", "trade", 11.12, 62.0]
["2026-09-29T18:47:16.229967+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.229968+00:00", "trade", 11.12, 41.0]
["2026-09-29T18:47:16.230212+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230212+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230217+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230223+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230226+00:00", "trade", 11.12, 59.0]
["2026-09-29T18:47:16.230232+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230237+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230237+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230247+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230332+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230839+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230959+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.230959+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.231360+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.231370+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.231370+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.231410+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.231612+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:47:16.235414+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.237369+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.240472+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.240532+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.242363+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:47:16.251938+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:47:16.251941+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:47:16.272985+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:47:16.273545+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:47:16.282229+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:47:16.282789+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:47:16.329710+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:16.330131+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:17.227387+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:20.078896+00:00", "trade", 11.1107, 989.0]
["2026-09-29T18:47:20.079263+00:00", "trade", 11.1107, 1.0]
["2026-09-29T18:47:23.722435+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.723290+00:00", "trade", 11.115, 500.0]
["2026-09-29T18:47:23.723292+00:00", "trade", 11.115, 386.0]
["2026-09-29T18:47:23.723292+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.723295+00:00", "trade", 11.11, 1000.0]
["2026-09-29T18:47:23.723298+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:47:23.723298+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:47:23.723301+00:00", "trade", 11.11, 200.0]
["2026-09-29T18:47:23.723301+00:00", "trade", 11.11, 14.0]
["2026-09-29T18:47:23.723352+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.723377+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.723397+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.723417+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.723447+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.733531+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:23.733552+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:24.046699+00:00", "trade", 11.1168, 2.0]
["2026-09-29T18:47:24.122580+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:24.122630+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:24.356218+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:24.723354+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:25.376152+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:25.563065+00:00", "trade", 11.1233, 100.0]
["2026-09-29T18:47:25.956081+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:25.956267+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:25.956512+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:28.952702+00:00", "trade", 11.1168, 11.0]
["2026-09-29T18:47:30.009171+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:31.741932+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:31.741995+00:00", "trade", 11.1249, 27.0]
["2026-09-29T18:47:31.742032+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:36.609046+00:00", "trade", 11.1169, 1.0]
["2026-09-29T18:47:36.609555+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:36.610131+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:39.649330+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:46.785223+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:46.785268+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:47.253766+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:48.740014+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:48.939771+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:47:54.002709+00:00", "trade", 11.1168, 2.0]
["2026-09-29T18:47:57.331703+00:00", "trade", 11.1168, 10.0]
["2026-09-29T18:48:00.009198+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:48:12.847700+00:00", "trade", 11.1168, 1.0]
["2026-09-29T18:48:17.163385+00:00", "trade", 11.1167, 3.0]
["2026-09-29T18:48:17.776040+00:00", "trade", 11.1176, 71.0]
["2026-09-29T18:48:17.776058+00:00", "trade", 11.1176, 1.0]
["2026-09-29T18:48:26.126729+00:00", "trade", 11.1167, 11.0]
["2026-09-29T18:48:30.009224+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:48:40.431480+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:48:41.345509+00:00", "trade", 11.1176, 6.0]
["2026-09-29T18:48:50.315703+00:00", "trade", 11.1139, 9.0]
["2026-09-29T18:48:59.955073+00:00", "trade", 11.12, 7094.0]
["2026-09-29T18:49:00.009240+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:49:00.202660+00:00", "trade", 11.12, 200.0]
["2026-09-29T18:49:00.785485+00:00", "trade", 11.115, 24.0]
["2026-09-29T18:49:01.009688+00:00", "trade", 11.12, 1.0]
["2026-09-29T18:49:08.831946+00:00", "trade", 11.1183, 100.0]
["2026-09-29T18:49:16.228723+00:00", "trade", 11.1174, 9.0]
["2026-09-29T18:49:17.061666+00:00", "trade", 11.1173, 2.0]
["2026-09-29T18:49:24.046708+00:00", "trade", 11.1199, 1.0]
["2026-09-29T18:49:24.046732+00:00", "trade", 11.1199, 1.0]
["2026-09-29T18:49:30.009266+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:49:37.657631+00:00", "trade", 11.1116, 25.0]
["2026-09-29T18:49:41.606699+00:00", "trade", 11.1199, 10.0]
["2026-09-29T18:49:50.012894+00:00", "trade", 11.115, 44.0]
["2026-09-29T18:49:50.044824+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:49:50.044921+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:49:50.081404+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:49:50.083419+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:49:50.118879+00:00", "trade", 11.115, 11.0]
["2026-09-29T18:49:54.002703+00:00", "trade", 11.1196, 1.0]
["2026-09-29T18:49:56.337530+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:49:56.337606+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:49:59.782647+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:50:00.009289+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:50:00.908083+00:00", "trade", 11.115, 15.0]
["2026-09-29T18:50:08.337568+00:00", "trade", 11.1176, 52.0]
["2026-09-29T18:50:08.337595+00:00", "trade", 11.1176, 1.0]
["2026-09-29T18:50:10.206703+00:00", "trade", 11.1194, 10.0]
["2026-09-29T18:50:10.399340+00:00", "trade", 11.1237, 6.0]
["2026-09-29T18:50:19.181691+00:00", "trade", 11.1151, 2.0]
["2026-09-29T18:50:23.396741+00:00", "trade", 11.115, 184.0]
["2026-09-29T18:50:26.029700+00:00", "trade", 11.1193, 1.0]
["2026-09-29T18:50:26.029727+00:00", "trade", 11.1193, 1.0]
["2026-09-29T18:50:30.009319+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:50:39.439710+00:00", "trade", 11.1193, 11.0]
["2026-09-29T18:50:42.818100+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:50:45.382338+00:00", "trade", 11.1174, 5.0]
["2026-09-29T18:50:45.506709+00:00", "trade", 11.115, 66.0]
["2026-09-29T18:50:46.282693+00:00", "trade", 11.1193, 3.0]
["2026-09-29T18:50:48.043985+00:00", "trade", 11.115, 25.0]
["2026-09-29T18:50:50.058870+00:00", "trade", 11.1114, 10.0]
["2026-09-29T18:50:52.584851+00:00", "trade", 11.1242, 5.0]
["2026-09-29T18:50:53.647539+00:00", "trade", 11.115, 29.0]
["2026-09-29T18:51:00.009345+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:51:02.318198+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:51:02.394475+00:00", "trade", 11.115, 18.0]
["2026-09-29T18:51:02.394593+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:51:02.395290+00:00", "trade", 11.115, 7.0]
["2026-09-29T18:51:07.955700+00:00", "trade", 11.1151, 10.0]
["2026-09-29T18:51:10.430553+00:00", "trade", 11.118, 1.0]
["2026-09-29T18:51:10.467139+00:00", "trade", 11.1237, 6.0]
["2026-09-29T18:51:14.481847+00:00", "trade", 11.1172, 9.0]
["2026-09-29T18:51:18.568476+00:00", "trade", 11.115, 233.0]
["2026-09-29T18:51:19.747575+00:00", "trade", 11.115, 45.0]
["2026-09-29T18:51:22.642456+00:00", "trade", 11.1236, 8.0]
["2026-09-29T18:51:24.046699+00:00", "trade", 11.1151, 2.0]
["2026-09-29T18:51:30.009377+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:51:35.225712+00:00", "trade", 11.1151, 10.0]
["2026-09-29T18:51:37.658702+00:00", "trade", 11.1152, 1.0]
["2026-09-29T18:51:43.681228+00:00", "trade", 11.1191, 27.0]
["2026-09-29T18:51:48.284531+00:00", "trade", 11.1191, 200.0]
["2026-09-29T18:51:53.742267+00:00", "trade", 11.1155, 1.0]
["2026-09-29T18:51:54.002707+00:00", "trade", 11.1154, 1.0]
["2026-09-29T18:51:54.514330+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:51:59.782701+00:00", "trade", 11.1154, 9.0]
["2026-09-29T18:52:00.009403+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:00.126758+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:52:00.126758+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:00.126761+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:52:00.126808+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:00.126878+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:01.126815+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:01.386348+00:00", "trade", 11.115, 17.0]
["2026-09-29T18:52:20.078790+00:00", "trade", 11.115, 50.0]
["2026-09-29T18:52:22.378704+00:00", "trade", 11.1144, 9.0]
["2026-09-29T18:52:26.029707+00:00", "trade", 11.1142, 1.0]
["2026-09-29T18:52:30.009430+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:35.265730+00:00", "trade", 11.1114, 15.0]
["2026-09-29T18:52:35.265799+00:00", "trade", 11.11, 1.0]
["2026-09-29T18:52:35.962619+00:00", "trade", 11.1188, 5.0]
["2026-09-29T18:52:37.379111+00:00", "trade", 11.1233, 14.0]
["2026-09-29T18:52:37.597703+00:00", "trade", 11.1143, 1.0]
["2026-09-29T18:52:45.611342+00:00", "trade", 11.115, 18.0]
["2026-09-29T18:52:47.238884+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:48.044702+00:00", "trade", 11.1142, 9.0]
["2026-09-29T18:52:51.190191+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:51.235183+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:51.605397+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:54.304279+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:52:55.022455+00:00", "trade", 11.1232, 22.0]
["2026-09-29T18:52:55.022518+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:53:00.009466+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:53:00.781828+00:00", "trade", 11.1128, 1.0]
["2026-09-29T18:53:01.226090+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:53:01.517480+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:53:06.596168+00:00", "trade", 11.1161, 14.0]
["2026-09-29T18:53:07.002711+00:00", "trade", 11.1148, 100.0]
["2026-09-29T18:53:11.105334+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:53:14.482732+00:00", "trade", 11.1142, 10.0]
["2026-09-29T18:53:15.422096+00:00", "trade", 11.1143, 5.0]
["2026-09-29T18:53:15.849561+00:00", "trade", 11.115, 3.0]
["2026-09-29T18:53:24.046703+00:00", "trade", 11.1137, 2.0]
["2026-09-29T18:53:28.537171+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:53:30.009502+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:53:30.843526+00:00", "trade", 11.1188, 9.0]
["2026-09-29T18:53:34.142983+00:00", "trade", 11.1232, 1.0]
["2026-09-29T18:53:37.658702+00:00", "trade", 11.1139, 1.0]
["2026-09-29T18:53:38.120701+00:00", "trade", 11.1139, 9.0]
["2026-09-29T18:53:39.773410+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:53:42.815675+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:53:42.821001+00:00", "trade", 11.1102, 300.0]
["2026-09-29T18:53:42.821530+00:00", "trade", 11.1101, 465.0]
["2026-09-29T18:53:48.556023+00:00", "trade", 11.115, 24.0]
["2026-09-29T18:53:51.566457+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:53:54.003703+00:00", "trade", 11.1118, 1.0]
["2026-09-29T18:53:55.912283+00:00", "trade", 11.111, 500.0]
["2026-09-29T18:53:58.213000+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:54:00.009534+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:54:07.034700+00:00", "trade", 11.1119, 10.0]
["2026-09-29T18:54:09.124117+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:54:13.617048+00:00", "trade", 11.115, 386.0]
["2026-09-29T18:54:13.617111+00:00", "trade", 11.115, 114.0]
["2026-09-29T18:54:13.617487+00:00", "trade", 11.115, 272.0]
["2026-09-29T18:54:14.163329+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:54:26.029701+00:00", "trade", 11.1129, 1.0]
["2026-09-29T18:54:27.182135+00:00", "trade", 11.115, 20.0]
["2026-09-29T18:54:27.698005+00:00", "trade", 11.115, 40.0]
["2026-09-29T18:54:27.738965+00:00", "trade", 11.115, 386.0]
["2026-09-29T18:54:27.739576+00:00", "trade", 11.115, 377.0]
["2026-09-29T18:54:28.478966+00:00", "trade", 11.115, 3833.0]
["2026-09-29T18:54:29.856779+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:54:30.009565+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:54:31.022392+00:00", "trade", 11.1143, 5.0]
["2026-09-29T18:54:31.993358+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:54:35.266704+00:00", "trade", 11.1142, 11.0]
["2026-09-29T18:54:37.597703+00:00", "trade", 11.1142, 1.0]
["2026-09-29T18:54:48.206529+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:54:52.683153+00:00", "trade", 11.1143, 4.0]
["2026-09-29T18:54:53.544920+00:00", "trade", 11.115, 7.0]
["2026-09-29T18:54:57.495946+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:54:57.495976+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:55:00.009591+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:55:00.782755+00:00", "trade", 11.1142, 9.0]
["2026-09-29T18:55:05.332101+00:00", "trade", 11.1168, 41.0]
["2026-09-29T18:55:16.120291+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:55:16.362086+00:00", "trade", 11.1168, 60.0]
["2026-09-29T18:55:18.871594+00:00", "trade", 11.1168, 4.0]
["2026-09-29T18:55:24.046700+00:00", "trade", 11.1142, 2.0]
["2026-09-29T18:55:28.537713+00:00", "trade", 11.1142, 10.0]
["2026-09-29T18:55:30.009623+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:55:31.395779+00:00", "trade", 11.1143, 100.0]
["2026-09-29T18:55:35.372899+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:55:37.041677+00:00", "trade", 11.1168, 12.0]
["2026-09-29T18:55:37.042721+00:00", "trade", 11.12, 35.0]
["2026-09-29T18:55:37.042919+00:00", "trade", 11.115, 19.0]
["2026-09-29T18:55:38.919702+00:00", "trade", 11.1142, 1.0]
["2026-09-29T18:55:41.016748+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:55:41.016890+00:00", "trade", 11.115, 33.0]
["2026-09-29T18:55:48.596602+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:55:48.596602+00:00", "trade", 11.115, 84.0]
["2026-09-29T18:55:48.903436+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:55:51.567711+00:00", "trade", 11.1147, 9.0]
["2026-09-29T18:55:54.003706+00:00", "trade", 11.1147, 1.0]
["2026-09-29T18:55:55.221952+00:00", "trade", 11.1142, 21.0]
["2026-09-29T18:56:00.009650+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:12.239039+00:00", "trade", 11.1143, 1.0]
["2026-09-29T18:56:15.589122+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:56:15.617705+00:00", "trade", 11.115, 9.0]
["2026-09-29T18:56:26.029733+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:56:27.608550+00:00", "trade", 11.115, 18.0]
["2026-09-29T18:56:27.608664+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:27.609247+00:00", "trade", 11.115, 7.0]
["2026-09-29T18:56:29.517911+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:30.009685+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:30.165707+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:30.309395+00:00", "trade", 11.115, 2000.0]
["2026-09-29T18:56:33.677384+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:33.677560+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:35.635943+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:56:35.636005+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:36.296795+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:56:36.410919+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:37.598704+00:00", "trade", 11.1151, 1.0]
["2026-09-29T18:56:40.479728+00:00", "trade", 11.1151, 9.0]
["2026-09-29T18:56:40.657210+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:40.757339+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:56:40.757342+00:00", "trade", 11.11, 100.0]
["2026-09-29T18:56:40.757404+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:40.757459+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:40.757719+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:41.757401+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:44.231528+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:56:44.231586+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:56:51.988195+00:00", "trade", 11.115, 9.0]
["2026-09-29T18:56:56.363410+00:00", "trade", 11.1146, 6.0]
["2026-09-29T18:56:59.325642+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:57:00.009712+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:01.521561+00:00", "trade", 11.1159, 41.0]
["2026-09-29T18:57:04.496725+00:00", "trade", 11.1147, 9.0]
["2026-09-29T18:57:04.813473+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:05.091712+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:10.227109+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:10.578637+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:57:13.980380+00:00", "trade", 11.1148, 3.0]
["2026-09-29T18:57:14.354130+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:57:14.915185+00:00", "trade", 11.115, 42.0]
["2026-09-29T18:57:18.516184+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:21.840569+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:21.882720+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:24.046700+00:00", "trade", 11.1147, 1.0]
["2026-09-29T18:57:26.584144+00:00", "trade", 11.1144, 9.0]
["2026-09-29T18:57:26.622314+00:00", "trade", 11.1165, 10.0]
["2026-09-29T18:57:28.342931+00:00", "trade", 11.115, 500.0]
["2026-09-29T18:57:28.342999+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:28.537709+00:00", "trade", 11.1147, 9.0]
["2026-09-29T18:57:28.578279+00:00", "trade", 11.115, 142.0]
["2026-09-29T18:57:28.580691+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:57:28.581551+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:57:28.588350+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:57:30.009738+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:31.644686+00:00", "trade", 11.1164, 100.0]
["2026-09-29T18:57:32.732851+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:57:32.769403+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:57:32.781859+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:57:32.782070+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:36.497639+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:57:36.497889+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:57:36.498078+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:57:37.301933+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:57:38.741472+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:57:38.919698+00:00", "trade", 11.1147, 1.0]
["2026-09-29T18:57:41.542123+00:00", "trade", 11.1164, 1.0]
["2026-09-29T18:57:47.615494+00:00", "trade", 11.1114, 3.0]
["2026-09-29T18:57:51.537326+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:57:54.003699+00:00", "trade", 11.1147, 1.0]
["2026-09-29T18:57:55.222707+00:00", "trade", 11.1147, 9.0]
["2026-09-29T18:58:00.009769+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:58:00.097627+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:58:00.111716+00:00", "trade", 11.115, 300.0]
["2026-09-29T18:58:00.113283+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:58:02.697215+00:00", "trade", 11.115, 356.0]
["2026-09-29T18:58:02.697327+00:00", "trade", 11.115, 50.0]
["2026-09-29T18:58:11.297792+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:58:11.387358+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:58:16.971094+00:00", "trade", 11.1163, 300.0]
["2026-09-29T18:58:25.462700+00:00", "trade", 11.1148, 12.0]
["2026-09-29T18:58:26.029697+00:00", "trade", 11.1148, 2.0]
["2026-09-29T18:58:30.009796+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:58:31.801981+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:58:31.809451+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:58:34.136937+00:00", "trade", 11.115, 457.0]
["2026-09-29T18:58:38.531645+00:00", "trade", 11.115, 38.0]
["2026-09-29T18:58:38.531771+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:58:40.927325+00:00", "trade", 11.115, 39.0]
["2026-09-29T18:58:49.063013+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:58:49.068612+00:00", "trade", 11.115, 69.0]
["2026-09-29T18:58:50.758721+00:00", "trade", 11.115, 9.0]
["2026-09-29T18:58:55.895991+00:00", "trade", 11.12, 58.0]
["2026-09-29T18:58:55.895991+00:00", "trade", 11.12, 42.0]
["2026-09-29T18:58:55.896072+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:58:55.903193+00:00", "trade", 11.115, 500.0]
["2026-09-29T18:58:58.517730+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:00.009842+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:02.227694+00:00", "trade", 11.115, 200.0]
["2026-09-29T18:59:11.685190+00:00", "trade", 11.1151, 1.0]
["2026-09-29T18:59:19.064897+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:59:22.283209+00:00", "trade", 11.1151, 11.0]
["2026-09-29T18:59:22.699495+00:00", "trade", 11.115, 1.0]
["2026-09-29T18:59:24.046708+00:00", "trade", 11.1151, 2.0]
["2026-09-29T18:59:24.046735+00:00", "trade", 11.1151, 1.0]
["2026-09-29T18:59:30.009872+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:34.881617+00:00", "trade", 11.1152, 2.0]
["2026-09-29T18:59:39.741701+00:00", "trade", 11.1152, 1.0]
["2026-09-29T18:59:40.305318+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:59:41.651307+00:00", "trade", 11.1154, 4.0]
["2026-09-29T18:59:43.255056+00:00", "trade", 11.12, 6.0]
["2026-09-29T18:59:43.255077+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:44.716382+00:00", "trade", 11.115, 84.0]
["2026-09-29T18:59:44.716495+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:45.027814+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:59:45.027818+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:59:45.027863+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:45.028034+00:00", "trade", 11.115, 100.0]
["2026-09-29T18:59:47.616699+00:00", "trade", 11.1151, 10.0]
["2026-09-29T18:59:51.226976+00:00", "trade", 11.115, 5.0]
["2026-09-29T18:59:52.763087+00:00", "trade", 11.115, 2.0]
["2026-09-29T18:59:56.561820+00:00", "trade", 11.115, 10.0]
["2026-09-29T18:59:56.562189+00:00", "quote", 11.11, 11.12]
["2026-09-29T18:59:58.615698+00:00", "trade", 11.1151, 1.0]
["2026-09-29T19:00:00.009898+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.019276+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.019547+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.019554+00:00", "trade", 11.12, 94.0]
["2026-09-29T19:00:03.019562+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.020008+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.020068+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.020129+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.027716+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:03.082954+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:00:03.447824+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:08.523778+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:08.527916+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:08.530881+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:08.531073+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:11.298735+00:00", "trade", 11.1162, 9.0]
["2026-09-29T19:00:11.787910+00:00", "trade", 11.1175, 10.0]
["2026-09-29T19:00:12.077206+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:14.245276+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:00:14.275297+00:00", "trade", 11.115, 86.0]
["2026-09-29T19:00:14.525599+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:16.202874+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:16.202919+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:22.348492+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.267703+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.267842+00:00", "trade", 11.12, 61.0]
["2026-09-29T19:00:24.267842+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:00:24.267844+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.267848+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:00:24.267848+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.267852+00:00", "trade", 11.12, 7.0]
["2026-09-29T19:00:24.267852+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:00:24.267855+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:00:24.267855+00:00", "trade", 11.12, 592.0]
["2026-09-29T19:00:24.267914+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.267949+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268034+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268035+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268035+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:00:24.268037+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:00:24.268049+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268094+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268144+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268170+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268245+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:00:24.268245+00:00", "trade", 11.12, 108.0]
["2026-09-29T19:00:24.268245+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268248+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268251+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268300+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268317+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268347+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268350+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268410+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268461+00:00", "trade", 11.12, 10.0]
["2026-09-29T19:00:24.268490+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268512+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:00:24.268512+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268536+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268801+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268846+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.268928+00:00", "trade", 11.12, 12.0]
["2026-09-29T19:00:24.268928+00:00", "trade", 11.12, 18.0]
["2026-09-29T19:00:24.268932+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:24.268934+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:00:24.268936+00:00", "trade", 11.12, 2.0]
["2026-09-29T19:00:24.268936+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:00:24.268936+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:00:24.268939+00:00", "trade", 11.12, 12.0]
["2026-09-29T19:00:24.269012+00:00", "trade", 11.12, 93.0]
["2026-09-29T19:00:24.269047+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269087+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269087+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269202+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269202+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269282+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269483+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.269483+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.270445+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.270886+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:24.275086+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:25.046499+00:00", "trade", 11.12, 18.0]
["2026-09-29T19:00:25.268297+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:25.861856+00:00", "trade", 11.1158, 6.0]
["2026-09-29T19:00:26.029702+00:00", "trade", 11.1183, 1.0]
["2026-09-29T19:00:26.710178+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:30.009934+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:31.314513+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:36.137701+00:00", "trade", 11.1185, 9.0]
["2026-09-29T19:00:46.521964+00:00", "trade", 11.1198, 1.0]
["2026-09-29T19:00:48.302081+00:00", "trade", 11.1158, 10.0]
["2026-09-29T19:00:53.522190+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.522191+00:00", "trade", 11.12, 192.0]
["2026-09-29T19:00:53.522191+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:53.522194+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:00:53.522275+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.522275+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.522285+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.523112+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.523323+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.523348+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.523713+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.524946+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.524991+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:53.525012+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:54.904045+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:00:57.004851+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:00:58.005636+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:00:58.005696+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:58.668007+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:58.668077+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:00:59.542948+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:00:59.903695+00:00", "trade", 11.1191, 9.0]
["2026-09-29T19:01:00.009960+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.432976+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.433402+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.433432+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.433467+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.433522+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.534132+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.534383+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:06.586352+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:10.426892+00:00", "trade", 11.1198, 1.0]
["2026-09-29T19:01:11.659739+00:00", "trade", 11.1198, 20.0]
["2026-09-29T19:01:12.210972+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:12.211022+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:12.681908+00:00", "trade", 11.1159, 100.0]
["2026-09-29T19:01:15.022383+00:00", "trade", 11.1159, 4.0]
["2026-09-29T19:01:21.176367+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176368+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:01:21.176417+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176447+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176672+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176756+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:01:21.176868+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176913+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176923+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.176938+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.177369+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:21.177402+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:01:22.983269+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:24.046695+00:00", "trade", 11.1193, 2.0]
["2026-09-29T19:01:24.047687+00:00", "trade", 11.1193, 1.0]
["2026-09-29T19:01:24.699757+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:25.288696+00:00", "trade", 11.1193, 9.0]
["2026-09-29T19:01:25.429067+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:26.005794+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:27.648710+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:27.648765+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:28.344636+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:30.010002+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:30.736842+00:00", "trade", 11.115, 18.0]
["2026-09-29T19:01:33.302681+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:33.302737+00:00", "trade", 11.1159, 45.0]
["2026-09-29T19:01:33.302811+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:34.563691+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:34.978917+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:39.367781+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:01:39.741694+00:00", "trade", 11.1192, 1.0]
["2026-09-29T19:01:42.181570+00:00", "trade", 11.1181, 1.0]
["2026-09-29T19:01:46.160473+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:01:46.160546+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:51.227690+00:00", "trade", 11.1196, 10.0]
["2026-09-29T19:01:52.030572+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.030632+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.030792+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.030793+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:01:52.030842+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.030862+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.031724+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.031870+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:52.031940+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:53.030854+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:54.286216+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:54.307179+00:00", "trade", 11.116, 300.0]
["2026-09-29T19:01:54.685921+00:00", "trade", 11.12, 34.0]
["2026-09-29T19:01:55.871489+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:01:55.871565+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:56.894912+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:57.520115+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:58.615692+00:00", "trade", 11.1196, 1.0]
["2026-09-29T19:01:59.339207+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:59.339332+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:59.420576+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:01:59.422540+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:00.010033+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:01.330685+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:07.423267+00:00", "trade", 11.1161, 100.0]
["2026-09-29T19:02:08.309350+00:00", "trade", 11.115, 18.0]
["2026-09-29T19:02:10.396474+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:15.525720+00:00", "trade", 11.1198, 9.0]
["2026-09-29T19:02:17.987107+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:22.272927+00:00", "trade", 11.115, 38.0]
["2026-09-29T19:02:23.704723+00:00", "trade", 11.1193, 10.0]
["2026-09-29T19:02:26.029725+00:00", "trade", 11.1192, 1.0]
["2026-09-29T19:02:27.630048+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:27.695078+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:29.786761+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:29.786811+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:29.786826+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:29.786891+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:30.010059+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:32.767806+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:32.767809+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:02:32.767871+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:32.767881+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:32.767951+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:33.165355+00:00", "trade", 11.1193, 2.0]
["2026-09-29T19:02:33.767868+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:37.985729+00:00", "trade", 11.119, 1.0]
["2026-09-29T19:02:37.985744+00:00", "trade", 11.119, 1.0]
["2026-09-29T19:02:39.862689+00:00", "trade", 11.1193, 9.0]
["2026-09-29T19:02:40.642510+00:00", "trade", 11.1161, 13.0]
["2026-09-29T19:02:53.505586+00:00", "trade", 11.115, 39.0]
["2026-09-29T19:02:56.095076+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:02:56.095079+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:02:56.095080+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:56.095135+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:56.095150+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:56.097641+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:56.097681+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:02:56.097706+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:00.010105+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:09.840687+00:00", "trade", 11.1191, 11.0]
["2026-09-29T19:03:11.747085+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:12.401471+00:00", "trade", 11.12, 93.0]
["2026-09-29T19:03:12.401471+00:00", "trade", 11.12, 7.0]
["2026-09-29T19:03:12.401472+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:12.403897+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:12.403955+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:12.403967+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:12.636448+00:00", "trade", 11.119, 19.0]
["2026-09-29T19:03:16.949574+00:00", "trade", 11.1162, 5.0]
["2026-09-29T19:03:18.253916+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:18.253931+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:21.172286+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:21.172347+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:23.545992+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:23.546047+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:24.046694+00:00", "trade", 11.1194, 2.0]
["2026-09-29T19:03:29.519938+00:00", "trade", 11.12, 36.0]
["2026-09-29T19:03:29.520004+00:00", "trade", 11.12, 164.0]
["2026-09-29T19:03:29.593021+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:29.593067+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:29.593081+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:29.593082+00:00", "trade", 11.12, 229.0]
["2026-09-29T19:03:29.593692+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:29.593777+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:29.593893+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:29.594306+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:03:29.597403+00:00", "trade", 11.12, 74.0]
["2026-09-29T19:03:29.597403+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:29.597406+00:00", "trade", 11.12, 38.0]
["2026-09-29T19:03:29.597409+00:00", "trade", 11.12, 500.0]
["2026-09-29T19:03:29.597409+00:00", "trade", 11.12, 88.0]
["2026-09-29T19:03:29.597650+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:03:29.597686+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:29.599225+00:00", "trade", 11.12, 18.0]
["2026-09-29T19:03:29.599225+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:29.599296+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:29.599341+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.599343+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:03:29.599361+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.599366+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.599606+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.599998+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:29.601631+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.602383+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.602669+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.603195+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.603270+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.605125+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.605544+00:00", "trade", 11.125, 7.0]
["2026-09-29T19:03:29.607179+00:00", "trade", 11.12, 38.0]
["2026-09-29T19:03:29.607821+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.607836+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.609315+00:00", "trade", 11.125, 200.0]
["2026-09-29T19:03:29.627469+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:03:29.637146+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:03:29.713448+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:29.713448+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:30.010131+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:30.895896+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:30.922035+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:03:31.941859+00:00", "trade", 11.1168, 100.0]
["2026-09-29T19:03:33.303690+00:00", "trade", 11.1205, 9.0]
["2026-09-29T19:03:34.562293+00:00", "trade", 11.1208, 1.0]
["2026-09-29T19:03:36.316975+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:36.316980+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:36.317476+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:36.317531+00:00", "trade", 11.13, 24.0]
["2026-09-29T19:03:38.733508+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:40.308637+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.995855+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.995860+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.995894+00:00", "trade", 11.1209, 1000.0]
["2026-09-29T19:03:44.995960+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.995960+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.995961+00:00", "trade", 11.12, 13.0]
["2026-09-29T19:03:44.995964+00:00", "trade", 11.12, 687.0]
["2026-09-29T19:03:44.995966+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.995986+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:44.996562+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006074+00:00", "trade", 11.12, 32.0]
["2026-09-29T19:03:45.006086+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:03:45.006089+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:03:45.006089+00:00", "trade", 11.12, 280.0]
["2026-09-29T19:03:45.006092+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:03:45.006092+00:00", "trade", 11.12, 208.0]
["2026-09-29T19:03:45.006130+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006152+00:00", "trade", 11.12, 42.0]
["2026-09-29T19:03:45.006161+00:00", "trade", 11.12, 92.0]
["2026-09-29T19:03:45.006195+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006235+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006235+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006250+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006345+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006471+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:45.006471+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:45.006474+00:00", "trade", 11.12, 141.0]
["2026-09-29T19:03:45.006477+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:03:45.006486+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:45.006486+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:03:45.006489+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:03:45.006648+00:00", "trade", 11.12, 1330.0]
["2026-09-29T19:03:45.006651+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006660+00:00", "trade", 11.12, 4.0]
["2026-09-29T19:03:45.006745+00:00", "trade", 11.12, 783.0]
["2026-09-29T19:03:45.006747+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:03:45.006766+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:03:45.006791+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:45.006801+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:03:45.006806+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.006811+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:45.006932+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.006952+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.007002+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.007087+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:45.007117+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.007126+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:03:45.007165+00:00", "trade", 11.12, 12.0]
["2026-09-29T19:03:45.007273+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.008205+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.008566+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.009603+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.009679+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:03:45.010766+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.011678+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.015065+00:00", "trade", 11.12, 500.0]
["2026-09-29T19:03:45.018008+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.018093+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.039214+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.113171+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.113175+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:45.715844+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:46.006137+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:46.006222+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:03:49.261318+00:00", "trade", 11.1185, 1.0]
["2026-09-29T19:03:49.261681+00:00", "trade", 11.1185, 1.0]
["2026-09-29T19:03:52.031704+00:00", "trade", 11.1203, 2.0]
["2026-09-29T19:03:52.032687+00:00", "trade", 11.1203, 1.0]
["2026-09-29T19:03:57.575716+00:00", "trade", 11.1203, 9.0]
["2026-09-29T19:04:00.010158+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.273739+00:00", "trade", 11.1203, 9.0]
["2026-09-29T19:04:22.454118+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.454131+00:00", "trade", 11.12, 6.0]
["2026-09-29T19:04:22.454194+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.454775+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.454896+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.455176+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.455206+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:22.455351+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:27.029693+00:00", "trade", 11.1203, 2.0]
["2026-09-29T19:04:27.805578+00:00", "trade", 11.1204, 1.0]
["2026-09-29T19:04:30.010179+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:31.836338+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:31.836398+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:32.081484+00:00", "trade", 11.1202, 2.0]
["2026-09-29T19:04:34.914470+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:35.682309+00:00", "trade", 11.1185, 10.0]
["2026-09-29T19:04:46.018915+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:48.942672+00:00", "trade", 11.1202, 4.0]
["2026-09-29T19:04:48.984689+00:00", "trade", 11.1203, 1.0]
["2026-09-29T19:04:51.316725+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:04:52.262308+00:00", "trade", 11.1202, 5.0]
["2026-09-29T19:04:53.505701+00:00", "trade", 11.1203, 11.0]
["2026-09-29T19:04:54.031653+00:00", "trade", 11.115, 1000.0]
["2026-09-29T19:04:56.548658+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:00.010200+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:08.090155+00:00", "trade", 11.1184, 42.0]
["2026-09-29T19:05:09.083104+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:05:09.083226+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:09.083751+00:00", "trade", 11.12, 21.0]
["2026-09-29T19:05:09.084489+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:16.950693+00:00", "trade", 11.1198, 9.0]
["2026-09-29T19:05:19.001946+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:21.176577+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:21.178301+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:21.210588+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:24.046694+00:00", "trade", 11.1198, 1.0]
["2026-09-29T19:05:27.521241+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:30.010227+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:39.562697+00:00", "trade", 11.1194, 9.0]
["2026-09-29T19:05:41.522545+00:00", "trade", 11.1184, 74.0]
["2026-09-29T19:05:42.612213+00:00", "trade", 11.1154, 1.0]
["2026-09-29T19:05:42.953140+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:42.953205+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:42.953265+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:43.391696+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:45.598665+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:05:45.598987+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:05:45.598987+00:00", "trade", 11.115, 40.0]
["2026-09-29T19:05:47.233611+00:00", "trade", 11.1188, 1.0]
["2026-09-29T19:05:50.081934+00:00", "trade", 11.1154, 2.0]
["2026-09-29T19:05:52.031692+00:00", "trade", 11.1154, 1.0]
["2026-09-29T19:05:52.032697+00:00", "trade", 11.1154, 1.0]
["2026-09-29T19:05:56.276979+00:00", "trade", 11.116, 4.0]
["2026-09-29T19:05:59.243353+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:59.243368+00:00", "trade", 11.12, 73.0]
["2026-09-29T19:05:59.243433+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:05:59.244210+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:00.010253+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:00.237861+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:00.266971+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:00.267031+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:03.015698+00:00", "trade", 11.1156, 9.0]
["2026-09-29T19:06:03.193927+00:00", "trade", 11.12, 75.0]
["2026-09-29T19:06:03.193966+00:00", "trade", 11.12, 174.0]
["2026-09-29T19:06:03.193987+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:03.194051+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:06:03.194052+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:03.620530+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:06.522346+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:06.522397+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:06.522517+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:07.375984+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:07.376635+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:07.383828+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:07.383987+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:06:07.384018+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:07.391234+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:06:07.748809+00:00", "trade", 11.1199, 1.0]
["2026-09-29T19:06:08.466783+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:09.259161+00:00", "trade", 11.1197, 107.0]
["2026-09-29T19:06:11.319156+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:11.320955+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:11.816087+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:11.816758+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:12.163767+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:12.547573+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:14.736708+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:14.737465+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:14.740748+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:17.966788+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:17.968838+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:24.299859+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:24.308169+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:27.015704+00:00", "trade", 11.1165, 9.0]
["2026-09-29T19:06:27.029699+00:00", "trade", 11.1165, 2.0]
["2026-09-29T19:06:28.489982+00:00", "trade", 11.1165, 8.0]
["2026-09-29T19:06:28.490033+00:00", "trade", 11.1184, 6.0]
["2026-09-29T19:06:28.490087+00:00", "trade", 11.1199, 3.0]
["2026-09-29T19:06:28.835467+00:00", "trade", 11.1198, 32.0]
["2026-09-29T19:06:30.010284+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:36.206795+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:36.206910+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:36.206965+00:00", "trade", 11.12, 42.0]
["2026-09-29T19:06:36.206975+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:37.356426+00:00", "trade", 11.12, 38.0]
["2026-09-29T19:06:37.356429+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:37.359736+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:39.627194+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:43.871289+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:43.871334+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:43.920821+00:00", "trade", 11.12, 88.0]
["2026-09-29T19:06:43.920822+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:43.920867+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:43.920877+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:43.921371+00:00", "trade", 11.12, 12.0]
["2026-09-29T19:06:43.921985+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:44.047254+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:44.276897+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:44.333216+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:06:44.333843+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:44.920874+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:47.076325+00:00", "trade", 11.11, 99.0]
["2026-09-29T19:06:48.899946+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.900458+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.901395+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.901405+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.984701+00:00", "trade", 11.1165, 1.0]
["2026-09-29T19:06:48.985881+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.986062+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.986383+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.986578+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.986859+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:48.994517+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:49.048456+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:50.029989+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:50.030059+00:00", "trade", 11.1101, 99.0]
["2026-09-29T19:06:50.030124+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:50.031136+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:50.539379+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:50.950330+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:51.068292+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:51.768268+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:51.771370+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:06:54.283159+00:00", "trade", 11.1163, 2.0]
["2026-09-29T19:06:56.252310+00:00", "trade", 11.1159, 126.0]
["2026-09-29T19:07:00.010311+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:04.273948+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:05.442645+00:00", "trade", 11.1166, 1.0]
["2026-09-29T19:07:06.753381+00:00", "trade", 11.1187, 33.0]
["2026-09-29T19:07:11.706809+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:11.707170+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:11.708142+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:11.711505+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:13.105056+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:13.105124+00:00", "trade", 11.11, 150.0]
["2026-09-29T19:07:13.105202+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:15.130455+00:00", "trade", 11.1115, 9.0]
["2026-09-29T19:07:15.131249+00:00", "trade", 11.1115, 1.0]
["2026-09-29T19:07:15.646979+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:16.023678+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:17.123272+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:17.124741+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:17.125062+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:17.827899+00:00", "trade", 11.1101, 150.0]
["2026-09-29T19:07:17.828932+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:17.829292+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:20.635836+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:20.636799+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:20.639565+00:00", "trade", 11.12, 84.0]
["2026-09-29T19:07:20.639565+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:20.640086+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:21.643371+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:21.643421+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:21.761543+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:21.761549+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:07:21.761593+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:22.761595+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:24.046704+00:00", "trade", 11.1163, 1.0]
["2026-09-29T19:07:24.574202+00:00", "trade", 11.1185, 1.0]
["2026-09-29T19:07:24.627810+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.455160+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.455210+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.455260+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.455280+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.455335+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.455390+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.456303+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.456624+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.456624+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.456628+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.655869+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.656771+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:28.901912+00:00", "trade", 11.1147, 7.0]
["2026-09-29T19:07:30.010337+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:30.922288+00:00", "trade", 11.1188, 20.0]
["2026-09-29T19:07:31.316415+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:34.435871+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:34.435931+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:34.635738+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:36.716925+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:36.717114+00:00", "trade", 11.119, 20.0]
["2026-09-29T19:07:41.699528+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:41.883096+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:46.316859+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:48.243693+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:49.914747+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:49.914812+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:49.914827+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:07:49.937290+00:00", "trade", 11.12, 17.0]
["2026-09-29T19:07:52.031711+00:00", "trade", 11.1165, 2.0]
["2026-09-29T19:07:55.761904+00:00", "trade", 11.1189, 100.0]
["2026-09-29T19:08:00.010374+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:00.871322+00:00", "trade", 11.1146, 7.0]
["2026-09-29T19:08:02.701181+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:02.701186+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:08:02.701246+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:02.701256+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:03.701243+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:13.506106+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:13.759190+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:18.062674+00:00", "trade", 11.1191, 100.0]
["2026-09-29T19:08:21.645308+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:21.645311+00:00", "trade", 11.12, 28.0]
["2026-09-29T19:08:21.645363+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:21.645960+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:22.645370+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:27.029714+00:00", "trade", 11.1154, 2.0]
["2026-09-29T19:08:30.010399+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:30.648341+00:00", "trade", 11.115, 22.0]
["2026-09-29T19:08:31.762032+00:00", "trade", 11.1161, 2.0]
["2026-09-29T19:08:34.428201+00:00", "trade", 11.1191, 6.0]
["2026-09-29T19:08:48.836709+00:00", "trade", 11.115, 44.0]
["2026-09-29T19:08:48.840733+00:00", "trade", 11.115, 11.0]
["2026-09-29T19:08:48.984707+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:08:50.030706+00:00", "trade", 11.1156, 1.0]
["2026-09-29T19:08:52.501604+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:53.965935+00:00", "trade", 11.119, 22.0]
["2026-09-29T19:08:53.966004+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:55.189348+00:00", "trade", 11.115, 50.0]
["2026-09-29T19:08:57.217810+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.218642+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.226726+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:08:57.226772+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.226842+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.227794+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.228075+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.569745+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:08:57.922644+00:00", "trade", 11.1192, 100.0]
["2026-09-29T19:08:58.598811+00:00", "trade", 11.1142, 715.0]
["2026-09-29T19:09:00.010426+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:04.599814+00:00", "trade", 11.115, 51.0]
["2026-09-29T19:09:11.124761+00:00", "trade", 11.1106, 2000.0]
["2026-09-29T19:09:12.836667+00:00", "trade", 11.115, 18.0]
["2026-09-29T19:09:12.837872+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.840176+00:00", "trade", 11.115, 36.0]
["2026-09-29T19:09:12.845099+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845132+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845153+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845345+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845351+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845402+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845499+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.845857+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.847745+00:00", "trade", 11.115, 182.0]
["2026-09-29T19:09:12.895697+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.896037+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:12.896040+00:00", "trade", 11.115, 41.0]
["2026-09-29T19:09:12.899150+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:13.105740+00:00", "trade", 11.1133, 9.0]
["2026-09-29T19:09:24.046719+00:00", "trade", 11.1131, 2.0]
["2026-09-29T19:09:25.612339+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:30.010457+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:30.332621+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:30.332686+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:30.333684+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:30.603232+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:34.833354+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:35.282277+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:36.717709+00:00", "trade", 11.1131, 9.0]
["2026-09-29T19:09:38.305568+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:38.870135+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:09:38.903548+00:00", "trade", 11.113, 6.0]
["2026-09-29T19:09:40.076403+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:40.153297+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:09:46.942618+00:00", "trade", 11.113, 1.0]
["2026-09-29T19:09:51.317148+00:00", "trade", 11.115, 16.0]
["2026-09-29T19:09:52.031704+00:00", "trade", 11.1132, 4.0]
["2026-09-29T19:10:00.010489+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:00.871706+00:00", "trade", 11.1132, 9.0]
["2026-09-29T19:10:07.530419+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:10:07.531038+00:00", "trade", 11.12, 26.0]
["2026-09-29T19:10:08.107836+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:08.108352+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:21.106617+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:22.550324+00:00", "trade", 11.1182, 100.0]
["2026-09-29T19:10:27.029702+00:00", "trade", 11.1131, 3.0]
["2026-09-29T19:10:30.010530+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:34.162860+00:00", "trade", 11.1185, 3.0]
["2026-09-29T19:10:34.163161+00:00", "trade", 11.1185, 1.0]
["2026-09-29T19:10:39.083195+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:39.227889+00:00", "trade", 11.115, 15.0]
["2026-09-29T19:10:39.228948+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:40.289720+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:46.502805+00:00", "trade", 11.1159, 5.0]
["2026-09-29T19:10:46.503191+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:47.493463+00:00", "trade", 11.115, 500.0]
["2026-09-29T19:10:47.494599+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:10:47.495303+00:00", "trade", 11.115, 252.0]
["2026-09-29T19:10:48.836709+00:00", "trade", 11.1134, 18.0]
["2026-09-29T19:10:48.984698+00:00", "trade", 11.1134, 6.0]
["2026-09-29T19:10:49.078459+00:00", "trade", 11.1186, 1.0]
["2026-09-29T19:10:50.030703+00:00", "trade", 11.1134, 2.0]
["2026-09-29T19:10:52.906450+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:10:58.042317+00:00", "trade", 11.1137, 3.0]
["2026-09-29T19:11:00.010571+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:00.741217+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:11:03.018912+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:03.402933+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:08.217608+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:11:09.260729+00:00", "trade", 11.1138, 107.0]
["2026-09-29T19:11:09.261998+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:09.518972+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:11.125727+00:00", "trade", 11.115, 9.0]
["2026-09-29T19:11:13.520047+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:13.520583+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:17.229821+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:17.254450+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:24.046700+00:00", "trade", 11.1151, 3.0]
["2026-09-29T19:11:28.999364+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:28.999895+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:30.010597+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:31.667021+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:31.667417+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:33.013993+00:00", "trade", 11.115, 13.0]
["2026-09-29T19:11:33.014001+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:33.014487+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:34.202743+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:11:34.838700+00:00", "trade", 11.1151, 9.0]
["2026-09-29T19:11:36.317456+00:00", "trade", 11.115, 17.0]
["2026-09-29T19:11:37.184594+00:00", "trade", 11.1177, 1.0]
["2026-09-29T19:11:40.103168+00:00", "trade", 11.1177, 6.0]
["2026-09-29T19:11:51.262402+00:00", "trade", 11.1154, 5.0]
["2026-09-29T19:11:52.031698+00:00", "trade", 11.1151, 3.0]
["2026-09-29T19:11:52.398140+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:11:53.542841+00:00", "trade", 11.1176, 1.0]
["2026-09-29T19:11:54.801709+00:00", "trade", 11.12, 27.0]
["2026-09-29T19:12:00.010629+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:00.871703+00:00", "trade", 11.1152, 10.0]
["2026-09-29T19:12:02.802756+00:00", "trade", 11.1176, 300.0]
["2026-09-29T19:12:09.586856+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:09.586862+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:12:09.587202+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:12.301733+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:12:16.380314+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:12:20.080884+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:12:26.002729+00:00", "trade", 11.1151, 9.0]
["2026-09-29T19:12:27.030700+00:00", "trade", 11.1151, 2.0]
["2026-09-29T19:12:29.790659+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:29.791562+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:30.010645+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:31.196715+00:00", "trade", 11.12, 27.0]
["2026-09-29T19:12:31.196718+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.196754+00:00", "trade", 11.12, 372.0]
["2026-09-29T19:12:31.196754+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:12:31.196756+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:31.196757+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:12:31.196760+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.196760+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:12:31.196778+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:12:31.196788+00:00", "trade", 11.12, 73.0]
["2026-09-29T19:12:31.196794+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.196794+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:12:31.196796+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.196796+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:12:31.196800+00:00", "trade", 11.12, 92.0]
["2026-09-29T19:12:31.196800+00:00", "trade", 11.12, 44.0]
["2026-09-29T19:12:31.196801+00:00", "quote", 11.11, 11.13]
["2026-09-29T19:12:31.196802+00:00", "trade", 11.12, 232.0]
["2026-09-29T19:12:31.196805+00:00", "trade", 11.12, 74.0]
["2026-09-29T19:12:31.196806+00:00", "quote", 11.11, 11.13]
["2026-09-29T19:12:31.196811+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.196818+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.196826+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.196835+00:00", "trade", 11.12, 56.0]
["2026-09-29T19:12:31.196861+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.196866+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.196956+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197047+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197062+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197087+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197097+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197102+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197282+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197292+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197352+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197376+00:00", "trade", 11.12, 18.0]
["2026-09-29T19:12:31.197417+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197506+00:00", "trade", 11.125, 45.0]
["2026-09-29T19:12:31.197849+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.197959+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.198170+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:12:31.198826+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.199496+00:00", "trade", 11.125, 136.0]
["2026-09-29T19:12:31.202279+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.204780+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.205697+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.210529+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.220150+00:00", "trade", 11.12, 10.0]
["2026-09-29T19:12:31.297206+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.297296+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.316542+00:00", "trade", 11.125, 21.0]
["2026-09-29T19:12:31.677331+00:00", "trade", 11.13, 26.0]
["2026-09-29T19:12:31.862642+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:12:31.862650+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:31.891219+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:12:31.943827+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:12:32.022209+00:00", "trade", 11.118, 100.0]
["2026-09-29T19:12:32.127568+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:32.385824+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:33.158995+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:12:33.159437+00:00", "trade", 11.125, 60.0]
["2026-09-29T19:12:36.316336+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:36.316381+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:36.903838+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:39.728194+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:41.316420+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:43.203434+00:00", "trade", 11.1204, 3.0]
["2026-09-29T19:12:44.598900+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:44.599893+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:44.600183+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:45.932007+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:46.096334+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:48.179567+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:48.179617+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:48.179622+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:48.836726+00:00", "trade", 11.1201, 9.0]
["2026-09-29T19:12:48.984691+00:00", "trade", 11.1201, 2.0]
["2026-09-29T19:12:49.662332+00:00", "trade", 11.1181, 3.0]
["2026-09-29T19:12:54.901840+00:00", "trade", 11.13, 27.0]
["2026-09-29T19:12:54.901932+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:12:54.901977+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:00.010671+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:04.902101+00:00", "trade", 11.1203, 2.0]
["2026-09-29T19:13:06.281776+00:00", "trade", 11.1206, 1.0]
["2026-09-29T19:13:09.218697+00:00", "trade", 11.1203, 1.0]
["2026-09-29T19:13:12.937424+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:13:12.939440+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:12.939485+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:13.178736+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:13.178738+00:00", "trade", 11.13, 400.0]
["2026-09-29T19:13:13.178741+00:00", "trade", 11.13, 300.0]
["2026-09-29T19:13:13.178744+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:13:13.178796+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:13.178816+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:13.178821+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:13.827696+00:00", "trade", 11.122, 9.0]
["2026-09-29T19:13:14.178793+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:14.180784+00:00", "trade", 11.13, 96.0]
["2026-09-29T19:13:15.401677+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:17.836844+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:21.952576+00:00", "trade", 11.13, 68.0]
["2026-09-29T19:13:21.995001+00:00", "trade", 11.1298, 68.0]
["2026-09-29T19:13:29.376117+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:30.010696+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:30.340268+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:30.340328+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:31.316593+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:31.364623+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:13:33.015697+00:00", "trade", 11.1224, 1.0]
["2026-09-29T19:13:36.318697+00:00", "trade", 11.1224, 9.0]
["2026-09-29T19:13:38.954154+00:00", "trade", 11.1299, 1.0]
["2026-09-29T19:13:42.726151+00:00", "trade", 11.1224, 1.0]
["2026-09-29T19:13:47.301752+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:13:52.031700+00:00", "trade", 11.1224, 2.0]
["2026-09-29T19:13:54.841811+00:00", "trade", 11.1174, 100.0]
["2026-09-29T19:13:55.262669+00:00", "trade", 11.13, 3.0]
["2026-09-29T19:13:59.166088+00:00", "trade", 11.13, 27.0]
["2026-09-29T19:14:00.010729+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:00.871699+00:00", "trade", 11.1226, 9.0]
["2026-09-29T19:14:03.099509+00:00", "trade", 11.13, 22.0]
["2026-09-29T19:14:14.182847+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:14:19.429964+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:21.316441+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:21.316502+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:21.316541+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:14:21.316782+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:21.318125+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:21.439525+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:24.396591+00:00", "trade", 11.13, 26.0]
["2026-09-29T19:14:24.396598+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:25.206431+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:25.206832+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:25.207248+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:26.002722+00:00", "trade", 11.1233, 10.0]
["2026-09-29T19:14:27.030696+00:00", "trade", 11.1233, 2.0]
["2026-09-29T19:14:28.679461+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:30.010759+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:30.212119+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:32.806883+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:32.806884+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:14:32.806884+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:14:32.806886+00:00", "trade", 11.13, 200.0]
["2026-09-29T19:14:32.806933+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:32.806953+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:33.022933+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:33.084570+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:33.579763+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:33.579813+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:33.806935+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:36.317091+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:36.317151+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:38.240627+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:14:41.498348+00:00", "trade", 11.125, 16.0]
["2026-09-29T19:14:41.814568+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:41.814618+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:44.942180+00:00", "trade", 11.1179, 11.0]
["2026-09-29T19:14:44.942248+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:44.942313+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:48.836703+00:00", "trade", 11.1298, 19.0]
["2026-09-29T19:14:48.984690+00:00", "trade", 11.1298, 1.0]
["2026-09-29T19:14:49.403807+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:49.403937+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:14:59.781907+00:00", "trade", 11.1181, 12.0]
["2026-09-29T19:15:00.010790+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:00.115710+00:00", "trade", 11.1294, 1.0]
["2026-09-29T19:15:00.944163+00:00", "trade", 11.13, 27.0]
["2026-09-29T19:15:01.001703+00:00", "trade", 11.1294, 3.0]
["2026-09-29T19:15:02.814933+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:02.814993+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:04.382369+00:00", "trade", 11.1298, 2.0]
["2026-09-29T19:15:05.645865+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:05.645925+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:06.713814+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:08.169899+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:09.218699+00:00", "trade", 11.1297, 1.0]
["2026-09-29T19:15:10.040440+00:00", "trade", 11.13, 26.0]
["2026-09-29T19:15:10.317691+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:10.338851+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:11.316906+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:11.316951+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:12.042984+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:12.043044+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:13.827722+00:00", "trade", 11.1296, 9.0]
["2026-09-29T19:15:15.638461+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:17.806871+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:17.930730+00:00", "trade", 11.13, 400.0]
["2026-09-29T19:15:17.930777+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:17.930787+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:17.931253+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:17.931298+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:18.622062+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:18.930784+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:20.168308+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:20.176763+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:21.318117+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:21.591452+00:00", "trade", 11.129, 23.0]
["2026-09-29T19:15:24.329797+00:00", "trade", 11.1185, 100.0]
["2026-09-29T19:15:26.280238+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:15:26.317105+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:29.519659+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:30.010816+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:33.015699+00:00", "trade", 11.1296, 2.0]
["2026-09-29T19:15:36.318699+00:00", "trade", 11.1296, 9.0]
["2026-09-29T19:15:37.576553+00:00", "trade", 11.13, 92.0]
["2026-09-29T19:15:37.576590+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:15:39.996190+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:44.382202+00:00", "trade", 11.1186, 77.0]
["2026-09-29T19:15:45.366523+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:46.784537+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.781235+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.964092+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.964137+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.964202+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.964778+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.968708+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:49.993323+00:00", "trade", 11.125, 52.0]
["2026-09-29T19:15:50.313806+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:51.066934+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:51.069445+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:51.069761+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:51.316816+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:51.901557+00:00", "trade", 11.1238, 1.0]
["2026-09-29T19:15:52.031699+00:00", "trade", 11.1288, 1.0]
["2026-09-29T19:15:52.517521+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:52.518043+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:52.599316+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:15:52.599316+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:15:52.599677+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:15:52.599679+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:15:53.958105+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:54.258312+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:57.246669+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:15:57.362387+00:00", "trade", 11.1188, 34.0]
["2026-09-29T19:15:59.002725+00:00", "trade", 11.1278, 8.0]
["2026-09-29T19:15:59.003744+00:00", "trade", 11.1278, 2.0]
["2026-09-29T19:16:00.010842+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:00.871698+00:00", "trade", 11.1277, 10.0]
["2026-09-29T19:16:04.661557+00:00", "trade", 11.1188, 14.0]
["2026-09-29T19:16:08.552785+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:09.263032+00:00", "trade", 11.1238, 107.0]
["2026-09-29T19:16:10.168171+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:10.347083+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:12.013766+00:00", "trade", 11.1276, 2.0]
["2026-09-29T19:16:13.521665+00:00", "trade", 11.1267, 1.0]
["2026-09-29T19:16:14.099001+00:00", "trade", 11.125, 50.0]
["2026-09-29T19:16:14.183698+00:00", "trade", 11.1276, 2.0]
["2026-09-29T19:16:16.200702+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:16:20.016453+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:16:25.261545+00:00", "trade", 11.1188, 100.0]
["2026-09-29T19:16:25.997128+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.997208+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997208+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997213+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997281+00:00", "trade", 11.13, 229.0]
["2026-09-29T19:16:25.997315+00:00", "trade", 11.13, 12.0]
["2026-09-29T19:16:25.997317+00:00", "trade", 11.13, 1000.0]
["2026-09-29T19:16:25.997328+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997333+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.997335+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.997573+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.997609+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997609+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997618+00:00", "trade", 11.13, 6.0]
["2026-09-29T19:16:25.997664+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997839+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997844+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.997846+00:00", "trade", 11.13, 317.0]
["2026-09-29T19:16:25.997884+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:25.998586+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.999055+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.999431+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:25.999567+00:00", "trade", 11.13, 18.0]
["2026-09-29T19:16:26.002724+00:00", "trade", 11.1288, 9.0]
["2026-09-29T19:16:26.007282+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:26.013282+00:00", "trade", 11.13, 81.0]
["2026-09-29T19:16:26.013809+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:26.316841+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:26.997671+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:27.031702+00:00", "trade", 11.1288, 2.0]
["2026-09-29T19:16:27.176176+00:00", "trade", 11.13, 94.0]
["2026-09-29T19:16:27.176227+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:27.176359+00:00", "trade", 11.13, 6.0]
["2026-09-29T19:16:27.176397+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:27.176553+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:27.176563+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:27.181695+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:27.192231+00:00", "trade", 11.13, 8.0]
["2026-09-29T19:16:28.878834+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:30.010873+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:30.299377+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:30.300043+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:30.322150+00:00", "trade", 11.13, 11.0]
["2026-09-29T19:16:30.323813+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:30.323815+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:30.323816+00:00", "trade", 11.13, 16.0]
["2026-09-29T19:16:30.323880+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:16:30.324030+00:00", "quote", 11.13, 11.13]
["2026-09-29T19:16:30.324071+00:00", "quote", 11.13, 11.13]
["2026-09-29T19:16:30.324086+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324090+00:00", "trade", 11.13, 175.0]
["2026-09-29T19:16:30.324106+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324116+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324156+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324517+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324692+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324732+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324807+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.324829+00:00", "trade", 11.135, 43.0]
["2026-09-29T19:16:30.324973+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.325879+00:00", "trade", 11.135, 133.0]
["2026-09-29T19:16:30.334896+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.366627+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.424034+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:30.424069+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.316988+00:00", "trade", 11.135, 20.0]
["2026-09-29T19:16:31.327491+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.327496+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.327603+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:16:31.327648+00:00", "trade", 11.13, 500.0]
["2026-09-29T19:16:31.327654+00:00", "trade", 11.13, 300.0]
["2026-09-29T19:16:31.327654+00:00", "trade", 11.13, 139.0]
["2026-09-29T19:16:31.327701+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.327741+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.327751+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.327786+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.328129+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:31.328137+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.328212+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.328213+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:31.334119+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:31.362893+00:00", "trade", 11.135, 386.0]
["2026-09-29T19:16:31.362893+00:00", "trade", 11.13, 200.0]
["2026-09-29T19:16:31.362895+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.362898+00:00", "trade", 11.13, 22.0]
["2026-09-29T19:16:31.362898+00:00", "trade", 11.13, 37.0]
["2026-09-29T19:16:31.362901+00:00", "trade", 11.13, 155.0]
["2026-09-29T19:16:31.362901+00:00", "trade", 11.13, 400.0]
["2026-09-29T19:16:31.362990+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.362990+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.363256+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.363391+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.363832+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.363832+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.363832+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.364369+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.364424+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.372363+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.384271+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.389318+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:31.396200+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:32.158098+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:32.327698+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:32.807697+00:00", "trade", 11.13, 2.0]
["2026-09-29T19:16:35.139815+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:37.076272+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:37.076272+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:37.076322+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:37.078648+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:38.541389+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:38.541454+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:38.812998+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:38.815683+00:00", "trade", 11.135, 256.0]
["2026-09-29T19:16:38.817478+00:00", "trade", 11.135, 257.0]
["2026-09-29T19:16:38.817498+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:38.817592+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:38.817834+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:38.817884+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:38.819054+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:38.819204+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:39.158697+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:16:42.436277+00:00", "trade", 11.1275, 100.0]
["2026-09-29T19:16:45.342597+00:00", "trade", 11.135, 65.0]
["2026-09-29T19:16:48.836700+00:00", "trade", 11.1306, 9.0]
["2026-09-29T19:16:48.984701+00:00", "trade", 11.1306, 2.0]
["2026-09-29T19:16:49.580233+00:00", "trade", 11.14, 1.0]
["2026-09-29T19:16:49.920204+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:49.920214+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:49.920222+00:00", "trade", 11.13, 200.0]
["2026-09-29T19:16:49.920695+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:56.036959+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:56.037009+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:16:59.782701+00:00", "trade", 11.1306, 2.0]
["2026-09-29T19:16:59.788005+00:00", "trade", 11.1322, 1.0]
["2026-09-29T19:16:59.788095+00:00", "trade", 11.1312, 3.0]
["2026-09-29T19:16:59.788147+00:00", "trade", 11.1309, 1.0]
["2026-09-29T19:17:00.010905+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:04.227519+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:04.227564+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:06.043597+00:00", "trade", 11.1305, 3.0]
["2026-09-29T19:17:07.342682+00:00", "trade", 11.1232, 9.0]
["2026-09-29T19:17:09.155792+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:10.518249+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:10.835667+00:00", "trade", 11.1385, 1.0]
["2026-09-29T19:17:11.761216+00:00", "trade", 11.1232, 52.0]
["2026-09-29T19:17:13.334721+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:13.827703+00:00", "trade", 11.1306, 10.0]
["2026-09-29T19:17:15.363178+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:15.363331+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:17:15.363334+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:17:15.714356+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:17.931701+00:00", "trade", 11.1306, 1.0]
["2026-09-29T19:17:26.647918+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:26.647922+00:00", "trade", 11.13, 500.0]
["2026-09-29T19:17:26.647969+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:26.655993+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:27.647975+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:28.036065+00:00", "trade", 11.135, 8.0]
["2026-09-29T19:17:28.036112+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:28.036147+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:28.036187+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:28.036207+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:28.253887+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:30.010931+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:31.069663+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:33.015699+00:00", "trade", 11.1306, 1.0]
["2026-09-29T19:17:36.318701+00:00", "trade", 11.1306, 9.0]
["2026-09-29T19:17:37.360508+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:41.186203+00:00", "trade", 11.1305, 70.0]
["2026-09-29T19:17:41.316741+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:41.661870+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:41.661930+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:43.305778+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:43.305844+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:43.305904+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:44.977103+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:45.376393+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:17:45.376451+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:45.437285+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:17:46.309036+00:00", "trade", 11.13, 7.0]
["2026-09-29T19:17:46.309039+00:00", "trade", 11.13, 193.0]
["2026-09-29T19:17:46.309047+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:46.309072+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:46.309077+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:46.309108+00:00", "trade", 11.13, 107.0]
["2026-09-29T19:17:48.561919+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:48.561979+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:49.281682+00:00", "trade", 11.1238, 21.0]
["2026-09-29T19:17:49.802122+00:00", "trade", 11.135, 21.0]
["2026-09-29T19:17:49.802179+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:50.567045+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:55.952123+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:55.952179+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:56.943914+00:00", "trade", 11.135, 8.0]
["2026-09-29T19:17:56.944011+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:56.954185+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:17:57.710626+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:00.010957+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:00.151658+00:00", "trade", 11.135, 15.0]
["2026-09-29T19:18:00.871700+00:00", "trade", 11.1311, 9.0]
["2026-09-29T19:18:01.216223+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:02.583141+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:02.766148+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:06.295442+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:06.317154+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:09.747381+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:11.231499+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:11.617525+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:11.617625+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:11.943726+00:00", "trade", 11.1311, 2.0]
["2026-09-29T19:18:13.581768+00:00", "trade", 11.1239, 30.0]
["2026-09-29T19:18:14.326716+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:15.005371+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:15.005386+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:16.062033+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:19.892867+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:21.243035+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:22.019518+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:22.664973+00:00", "trade", 11.135, 17.0]
["2026-09-29T19:18:26.002700+00:00", "trade", 11.1317, 10.0]
["2026-09-29T19:18:26.458052+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:26.458102+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:28.365575+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:30.010979+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:31.337172+00:00", "trade", 11.135, 21.0]
["2026-09-29T19:18:32.159725+00:00", "trade", 11.1322, 2.0]
["2026-09-29T19:18:32.496023+00:00", "trade", 11.135, 200.0]
["2026-09-29T19:18:41.317174+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:48.836730+00:00", "trade", 11.1309, 9.0]
["2026-09-29T19:18:48.985699+00:00", "trade", 11.1309, 1.0]
["2026-09-29T19:18:50.103822+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:18:54.343732+00:00", "trade", 11.131, 2.0]
["2026-09-29T19:18:57.657104+00:00", "trade", 11.1338, 2.0]
["2026-09-29T19:18:59.788703+00:00", "trade", 11.131, 2.0]
["2026-09-29T19:19:00.011004+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:02.343706+00:00", "trade", 11.131, 1.0]
["2026-09-29T19:19:13.827712+00:00", "trade", 11.1313, 10.0]
["2026-09-29T19:19:16.581890+00:00", "trade", 11.1268, 100.0]
["2026-09-29T19:19:17.931704+00:00", "trade", 11.1315, 2.0]
["2026-09-29T19:19:18.363700+00:00", "trade", 11.1315, 1.0]
["2026-09-29T19:19:21.202412+00:00", "trade", 11.135, 21.0]
["2026-09-29T19:19:23.068590+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:25.042611+00:00", "trade", 11.1308, 31.0]
["2026-09-29T19:19:25.916702+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:26.041079+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:26.317063+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:29.019574+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:30.011030+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:30.151465+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:30.745974+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:30.938213+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:35.136674+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:35.139932+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:36.318704+00:00", "trade", 11.1323, 9.0]
["2026-09-29T19:19:37.059685+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:37.060226+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:39.025991+00:00", "trade", 11.135, 200.0]
["2026-09-29T19:19:39.026021+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:19:39.026355+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:19:39.026358+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:19:50.522293+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:50.522389+00:00", "trade", 11.14, 7.0]
["2026-09-29T19:19:50.522403+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:50.536051+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:51.396074+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:51.396089+00:00", "trade", 11.14, 93.0]
["2026-09-29T19:19:51.396624+00:00", "trade", 11.14, 7.0]
["2026-09-29T19:19:51.430666+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:53.967268+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:19:54.748930+00:00", "trade", 11.135, 12.0]
["2026-09-29T19:19:54.749080+00:00", "trade", 11.135, 10.0]
["2026-09-29T19:19:56.596119+00:00", "trade", 11.135, 88.0]
["2026-09-29T19:19:56.596497+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:19:58.082546+00:00", "trade", 11.1355, 1.0]
["2026-09-29T19:20:00.011052+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:00.871748+00:00", "trade", 11.135, 9.0]
["2026-09-29T19:20:08.123705+00:00", "trade", 11.135, 2.0]
["2026-09-29T19:20:11.943705+00:00", "trade", 11.135, 2.0]
["2026-09-29T19:20:18.996998+00:00", "trade", 11.14, 93.0]
["2026-09-29T19:20:18.997001+00:00", "trade", 11.14, 7.0]
["2026-09-29T19:20:18.997014+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:20.194682+00:00", "trade", 11.1313, 100.0]
["2026-09-29T19:20:23.030777+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:25.101897+00:00", "trade", 11.1276, 11.0]
["2026-09-29T19:20:26.002763+00:00", "trade", 11.1356, 12.0]
["2026-09-29T19:20:28.176778+00:00", "trade", 11.135, 21.0]
["2026-09-29T19:20:28.176900+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:28.178569+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:28.178658+00:00", "trade", 11.13, 100.0]
["2026-09-29T19:20:30.011100+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:41.177141+00:00", "trade", 11.14, 26.0]
["2026-09-29T19:20:41.177827+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:41.177905+00:00", "trade", 11.14, 30.0]
["2026-09-29T19:20:44.679018+00:00", "trade", 11.135, 1.0]
["2026-09-29T19:20:46.426465+00:00", "trade", 11.1385, 1.0]
["2026-09-29T19:20:47.067676+00:00", "trade", 11.1355, 1.0]
["2026-09-29T19:20:47.829644+00:00", "trade", 11.135, 411.0]
["2026-09-29T19:20:48.836769+00:00", "trade", 11.1353, 10.0]
["2026-09-29T19:20:49.900760+00:00", "trade", 11.135, 1.0]
["2026-09-29T19:20:52.538183+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:52.737413+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:57.658698+00:00", "trade", 11.1353, 2.0]
["2026-09-29T19:20:58.509290+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:20:58.814801+00:00", "trade", 11.14, 23.0]
["2026-09-29T19:20:59.772503+00:00", "trade", 11.14, 44.0]
["2026-09-29T19:20:59.788712+00:00", "trade", 11.1355, 3.0]
["2026-09-29T19:21:00.011130+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:00.475118+00:00", "trade", 11.1286, 100.0]
["2026-09-29T19:21:03.057636+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:03.175337+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:09.264606+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:09.264672+00:00", "trade", 11.1319, 28.0]
["2026-09-29T19:21:11.842094+00:00", "trade", 11.1333, 3.0]
["2026-09-29T19:21:13.755711+00:00", "trade", 11.1355, 2.0]
["2026-09-29T19:21:13.827697+00:00", "trade", 11.1355, 11.0]
["2026-09-29T19:21:16.317024+00:00", "trade", 11.14, 6.0]
["2026-09-29T19:21:16.317210+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:16.320318+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:16.320383+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:16.320386+00:00", "trade", 11.14, 94.0]
["2026-09-29T19:21:26.089466+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:26.089962+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:26.094192+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:26.094363+00:00", "trade", 11.14, 4.0]
["2026-09-29T19:21:26.094378+00:00", "trade", 11.14, 10.0]
["2026-09-29T19:21:26.577208+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:21:26.577210+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:21:26.577211+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:21:26.577211+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:21:26.577214+00:00", "trade", 11.14, 300.0]
["2026-09-29T19:21:26.577214+00:00", "trade", 11.14, 50.0]
["2026-09-29T19:21:26.577215+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577217+00:00", "trade", 11.14, 300.0]
["2026-09-29T19:21:26.577217+00:00", "trade", 11.14, 200.0]
["2026-09-29T19:21:26.577235+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577245+00:00", "trade", 11.14, 1.0]
["2026-09-29T19:21:26.577247+00:00", "trade", 11.14, 20.0]
["2026-09-29T19:21:26.577247+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:21:26.577260+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577300+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577365+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577405+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577442+00:00", "trade", 11.14, 20.0]
["2026-09-29T19:21:26.577442+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:21:26.577445+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:21:26.577448+00:00", "trade", 11.14, 255.0]
["2026-09-29T19:21:26.577448+00:00", "trade", 11.14, 9.0]
["2026-09-29T19:21:26.577450+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.577465+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.577601+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.578236+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:21:26.578239+00:00", "trade", 11.14, 45.0]
["2026-09-29T19:21:26.578287+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.578297+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.579129+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.579532+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:21:26.580573+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.581936+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.586276+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.588271+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.598380+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.636999+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:21:26.677374+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:26.677379+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:27.578284+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:27.578974+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:21:27.602373+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:21:28.388383+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:30.011161+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:30.257172+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:21:31.317394+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:32.387498+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:33.573033+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:36.318698+00:00", "trade", 11.1389, 10.0]
["2026-09-29T19:21:36.602381+00:00", "trade", 11.149, 29.0]
["2026-09-29T19:21:37.702565+00:00", "trade", 11.1302, 100.0]
["2026-09-29T19:21:42.970567+00:00", "trade", 11.15, 900.0]
["2026-09-29T19:21:42.970568+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:42.970570+00:00", "trade", 11.15, 50.0]
["2026-09-29T19:21:42.970573+00:00", "trade", 11.15, 50.0]
["2026-09-29T19:21:42.970573+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:21:42.970575+00:00", "trade", 11.15, 400.0]
["2026-09-29T19:21:42.970578+00:00", "trade", 11.15, 400.0]
["2026-09-29T19:21:42.970634+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:42.970649+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:42.970669+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:42.970974+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:42.971501+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:42.973760+00:00", "trade", 11.145, 36.0]
["2026-09-29T19:21:43.165459+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:43.459561+00:00", "trade", 11.15, 21.0]
["2026-09-29T19:21:43.970631+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:44.243757+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:21:44.474929+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:44.475029+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:48.059335+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:48.059385+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:48.059435+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:48.068166+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:48.072661+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:48.497039+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:54.729270+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:54.729325+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:55.091139+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:55.718521+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:58.519557+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:59.556487+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:21:59.983810+00:00", "trade", 11.1322, 16.0]
["2026-09-29T19:22:00.011193+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:00.871734+00:00", "trade", 11.1438, 11.0]
["2026-09-29T19:22:03.863268+00:00", "trade", 11.1322, 1.0]
["2026-09-29T19:22:04.711326+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:04.711396+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:06.287418+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:08.716371+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:08.716552+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:22:09.462714+00:00", "trade", 11.1323, 300.0]
["2026-09-29T19:22:11.542506+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:11.943705+00:00", "trade", 11.1439, 3.0]
["2026-09-29T19:22:12.577507+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.352393+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.352397+00:00", "trade", 11.15, 150.0]
["2026-09-29T19:22:14.352397+00:00", "trade", 11.15, 50.0]
["2026-09-29T19:22:14.352401+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:22:14.352448+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.352483+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.352498+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.353055+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.353095+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.353120+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.353426+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:14.354503+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:15.422071+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:15.837292+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:18.997702+00:00", "trade", 11.1443, 2.0]
["2026-09-29T19:22:23.644570+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:22:23.644572+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:23.644623+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:23.644643+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:23.864320+00:00", "trade", 11.149, 36.0]
["2026-09-29T19:22:24.644629+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:25.020757+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:25.948667+00:00", "trade", 11.15, 21.0]
["2026-09-29T19:22:25.949509+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:26.002727+00:00", "trade", 11.1446, 11.0]
["2026-09-29T19:22:26.003768+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:27.417908+00:00", "trade", 11.15, 26.0]
["2026-09-29T19:22:27.417984+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:30.011219+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.934140+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:22:33.934142+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.934218+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.934243+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:22:33.934243+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.935225+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.936388+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.946740+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:22:33.947309+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:33.951032+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:22:34.032502+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:37.166691+00:00", "trade", 11.1452, 4.0]
["2026-09-29T19:22:44.036029+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:44.158908+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:44.158912+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:22:44.159429+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:48.836703+00:00", "trade", 11.146, 11.0]
["2026-09-29T19:22:50.633768+00:00", "trade", 11.146, 1.0]
["2026-09-29T19:22:52.395146+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:22:59.788700+00:00", "trade", 11.146, 2.0]
["2026-09-29T19:23:00.011245+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:01.317884+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:02.370702+00:00", "trade", 11.146, 2.0]
["2026-09-29T19:23:02.869887+00:00", "trade", 11.15, 30.0]
["2026-09-29T19:23:02.870922+00:00", "trade", 11.145, 19.0]
["2026-09-29T19:23:05.820097+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:23:05.820100+00:00", "trade", 11.15, 300.0]
["2026-09-29T19:23:05.820150+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:05.823668+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:05.837554+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:23:06.820157+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:12.911215+00:00", "trade", 11.1488, 1.0]
["2026-09-29T19:23:13.827727+00:00", "trade", 11.1463, 11.0]
["2026-09-29T19:23:14.911901+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:14.913625+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:17.597273+00:00", "trade", 11.1364, 2.0]
["2026-09-29T19:23:17.897352+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:18.021829+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:18.022275+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:18.254990+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:20.146983+00:00", "trade", 11.145, 750.0]
["2026-09-29T19:23:20.148405+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:20.151647+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:22.442485+00:00", "trade", 11.145, 21.0]
["2026-09-29T19:23:22.443683+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:26.094703+00:00", "trade", 11.1462, 2.0]
["2026-09-29T19:23:30.011266+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:31.316737+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:33.934863+00:00", "trade", 11.1469, 200.0]
["2026-09-29T19:23:37.577704+00:00", "trade", 11.1486, 11.0]
["2026-09-29T19:23:39.836457+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:39.997361+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.000178+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.009235+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.009390+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.142295+00:00", "trade", 11.15, 16.0]
["2026-09-29T19:23:40.142468+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.142532+00:00", "trade", 11.15, 20.0]
["2026-09-29T19:23:40.142535+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.142834+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.142854+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.143019+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:23:40.144783+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.145224+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:23:40.149010+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.151569+00:00", "trade", 11.15, 10.0]
["2026-09-29T19:23:40.151585+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:23:40.151590+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:23:40.151654+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:23:40.151656+00:00", "trade", 11.15, 10.0]
["2026-09-29T19:23:40.151660+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:23:40.151662+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.151662+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.151668+00:00", "trade", 11.15, 1.0]
["2026-09-29T19:23:40.151668+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.151668+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.151670+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.151671+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:23:40.151675+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.151740+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.151745+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.151785+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.151790+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.151950+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.152044+00:00", "trade", 11.155, 10.0]
["2026-09-29T19:23:40.152047+00:00", "trade", 11.155, 29.0]
["2026-09-29T19:23:40.152552+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.157829+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.160323+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.176995+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.177045+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.179971+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:23:40.219086+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:23:40.251623+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:40.251673+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:41.305564+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:41.636754+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:41.637231+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:42.305791+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:42.307365+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:46.317316+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:51.427346+00:00", "trade", 11.1484, 2.0]
["2026-09-29T19:23:51.429278+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:51.429338+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:52.993505+00:00", "trade", 11.1377, 100.0]
["2026-09-29T19:23:54.480302+00:00", "trade", 11.155, 33.0]
["2026-09-29T19:23:54.508262+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:23:54.915843+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:23:54.917978+00:00", "trade", 11.155, 322.0]
["2026-09-29T19:23:59.657718+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:00.011289+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:02.243728+00:00", "trade", 11.1493, 11.0]
["2026-09-29T19:24:04.777110+00:00", "trade", 11.16, 26.0]
["2026-09-29T19:24:04.777950+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:05.052881+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:06.043571+00:00", "trade", 11.155, 10.0]
["2026-09-29T19:24:06.043596+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:06.044476+00:00", "trade", 11.155, 13.0]
["2026-09-29T19:24:06.053479+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:11.943726+00:00", "trade", 11.1493, 4.0]
["2026-09-29T19:24:15.178321+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:24:15.178450+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:16.317077+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:16.511226+00:00", "trade", 11.159, 24.0]
["2026-09-29T19:24:18.558698+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:21.072267+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.286688+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.286689+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:24:23.286692+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:24:23.286738+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.286758+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.286768+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.286793+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.286843+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:23.287410+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:24.286745+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:26.949753+00:00", "trade", 11.1505, 11.0]
["2026-09-29T19:24:26.949801+00:00", "trade", 11.1505, 2.0]
["2026-09-29T19:24:27.056589+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:24:27.057102+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:27.059723+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:24:27.061623+00:00", "trade", 11.155, 349.0]
["2026-09-29T19:24:27.061897+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:24:30.011319+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:24:35.110602+00:00", "trade", 11.1479, 6.0]
["2026-09-29T19:24:38.344250+00:00", "trade", 11.1516, 12.0]
["2026-09-29T19:24:38.344302+00:00", "trade", 11.1521, 7.0]
["2026-09-29T19:24:38.344380+00:00", "trade", 11.1539, 6.0]
["2026-09-29T19:24:38.344443+00:00", "trade", 11.157, 4.0]
["2026-09-29T19:24:47.250762+00:00", "trade", 11.1394, 11.0]
["2026-09-29T19:24:50.577558+00:00", "trade", 11.1473, 100.0]
["2026-09-29T19:24:50.907998+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:24:53.831859+00:00", "trade", 11.1563, 1.0]
["2026-09-29T19:24:54.122686+00:00", "trade", 11.155, 53.0]
["2026-09-29T19:24:59.788702+00:00", "trade", 11.1517, 2.0]
["2026-09-29T19:25:00.011345+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:04.141381+00:00", "trade", 11.1396, 27.0]
["2026-09-29T19:25:04.162218+00:00", "trade", 11.1396, 6.0]
["2026-09-29T19:25:05.442025+00:00", "trade", 11.16, 44.0]
["2026-09-29T19:25:05.442062+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:05.821699+00:00", "trade", 11.152, 2.0]
["2026-09-29T19:25:14.007797+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:21.909917+00:00", "trade", 11.1398, 7.0]
["2026-09-29T19:25:25.216814+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:25:25.443703+00:00", "trade", 11.1539, 2.0]
["2026-09-29T19:25:27.102540+00:00", "trade", 11.1549, 1.0]
["2026-09-29T19:25:30.011366+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:30.069345+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:30.069347+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:25:30.069350+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:25:30.069400+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:30.090785+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:25:30.090991+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:31.069401+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:35.256151+00:00", "trade", 11.155, 44.0]
["2026-09-29T19:25:41.845072+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:43.371357+00:00", "trade", 11.155, 6.0]
["2026-09-29T19:25:48.598238+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:25:48.598265+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:25:48.598286+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:25:48.598289+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:25:48.598598+00:00", "trade", 11.155, 376.0]
["2026-09-29T19:25:48.649895+00:00", "trade", 11.155, 8.0]
["2026-09-29T19:25:48.649937+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:25:49.615846+00:00", "trade", 11.155, 7.0]
["2026-09-29T19:25:55.925250+00:00", "trade", 11.1414, 2.0]
["2026-09-29T19:26:00.011387+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:02.901680+00:00", "trade", 11.1414, 13.0]
["2026-09-29T19:26:03.805338+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:26:03.805338+00:00", "trade", 11.16, 20.0]
["2026-09-29T19:26:03.805340+00:00", "trade", 11.16, 5.0]
["2026-09-29T19:26:03.805443+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:03.805884+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:26:03.806422+00:00", "trade", 11.158, 200.0]
["2026-09-29T19:26:03.806630+00:00", "trade", 11.1588, 400.0]
["2026-09-29T19:26:03.806648+00:00", "trade", 11.1595, 25.0]
["2026-09-29T19:26:03.812741+00:00", "trade", 11.1592, 1400.0]
["2026-09-29T19:26:09.041823+00:00", "trade", 11.143, 30.0]
["2026-09-29T19:26:09.266892+00:00", "trade", 11.151, 58.0]
["2026-09-29T19:26:11.943725+00:00", "trade", 11.1572, 5.0]
["2026-09-29T19:26:13.697571+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:26:17.541262+00:00", "trade", 11.1431, 43.0]
["2026-09-29T19:26:17.753701+00:00", "trade", 11.1571, 2.0]
["2026-09-29T19:26:18.799375+00:00", "trade", 11.16, 12.0]
["2026-09-29T19:26:18.799375+00:00", "trade", 11.16, 3.0]
["2026-09-29T19:26:19.937236+00:00", "trade", 11.16, 15.0]
["2026-09-29T19:26:19.937239+00:00", "trade", 11.16, 85.0]
["2026-09-29T19:26:23.583590+00:00", "trade", 11.1433, 19.0]
["2026-09-29T19:26:28.441863+00:00", "trade", 11.1448, 1.0]
["2026-09-29T19:26:30.011414+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.647932+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.647936+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:26:38.647939+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:26:38.647988+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.648003+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.648008+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.648028+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.650955+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.650985+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:26:38.651040+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.652914+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.652922+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:26:38.653000+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.653040+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:38.653065+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:39.962148+00:00", "trade", 11.1573, 2.0]
["2026-09-29T19:26:40.289698+00:00", "trade", 11.1572, 60.0]
["2026-09-29T19:26:40.295728+00:00", "trade", 11.1572, 42.0]
["2026-09-29T19:26:42.848205+00:00", "trade", 11.16, 44.0]
["2026-09-29T19:26:43.231092+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:43.231568+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:43.367698+00:00", "trade", 11.1573, 2.0]
["2026-09-29T19:26:43.528065+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:26:44.517593+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:44.517617+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:26:44.517648+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:44.517653+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:44.517673+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:44.517693+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:46.277679+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:26:47.251700+00:00", "trade", 11.1573, 2.0]
["2026-09-29T19:26:49.384628+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:26:49.385344+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:26:51.003281+00:00", "trade", 11.1485, 18.0]
["2026-09-29T19:26:53.939793+00:00", "trade", 11.1572, 1.0]
["2026-09-29T19:26:55.486658+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:00.011440+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:01.263834+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.017714+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:03.523282+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.523352+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.523372+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.530920+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.530921+00:00", "trade", 11.16, 159.0]
["2026-09-29T19:27:03.531006+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.531076+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:03.531126+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:04.142696+00:00", "trade", 11.1574, 12.0]
["2026-09-29T19:27:05.442696+00:00", "trade", 11.1574, 11.0]
["2026-09-29T19:27:08.615552+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:08.615607+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:08.616153+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:12.098520+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:12.098693+00:00", "trade", 11.16, 10.0]
["2026-09-29T19:27:12.098732+00:00", "trade", 11.16, 5.0]
["2026-09-29T19:27:12.099489+00:00", "trade", 11.16, 5.0]
["2026-09-29T19:27:12.099980+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:12.100154+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:12.118432+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:12.119706+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:15.073714+00:00", "trade", 11.1575, 2.0]
["2026-09-29T19:27:15.074789+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:15.956278+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:15.968621+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:17.072918+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:17.442204+00:00", "trade", 11.1492, 4.0]
["2026-09-29T19:27:17.442275+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:24.336273+00:00", "trade", 11.1579, 1.0]
["2026-09-29T19:27:25.217689+00:00", "trade", 11.1576, 13.0]
["2026-09-29T19:27:26.159576+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:27:26.159576+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:27:26.159577+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:26.159642+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:26.159652+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:26.160189+00:00", "trade", 11.16, 6.0]
["2026-09-29T19:27:26.169641+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:27.068709+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:27:27.068772+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:27.103694+00:00", "trade", 11.1577, 12.0]
["2026-09-29T19:27:27.159639+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:27.159699+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:29.101479+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:29.101540+00:00", "trade", 11.15, 88.0]
["2026-09-29T19:27:29.101604+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:30.011466+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:30.070699+00:00", "trade", 11.1574, 3.0]
["2026-09-29T19:27:30.359326+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:30.359385+00:00", "trade", 11.1511, 3627.0]
["2026-09-29T19:27:30.359478+00:00", "trade", 11.1511, 1.0]
["2026-09-29T19:27:30.359587+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:31.360375+00:00", "trade", 11.16, 19.0]
["2026-09-29T19:27:35.263001+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:35.263532+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:35.942229+00:00", "trade", 11.1551, 300.0]
["2026-09-29T19:27:35.977646+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:35.991093+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:35.991195+00:00", "trade", 11.16, 44.0]
["2026-09-29T19:27:40.819925+00:00", "trade", 11.16, 15.0]
["2026-09-29T19:27:45.928326+00:00", "trade", 11.1503, 100.0]
["2026-09-29T19:27:45.929460+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:47.694015+00:00", "trade", 11.1507, 15.0]
["2026-09-29T19:27:49.598698+00:00", "trade", 11.1553, 6.0]
["2026-09-29T19:27:50.616697+00:00", "trade", 11.1553, 12.0]
["2026-09-29T19:27:55.003714+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558538+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558539+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:55.558542+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:27:55.558542+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:27:55.558588+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558618+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558618+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558633+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558919+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.558979+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:55.568592+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:56.558600+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:56.559267+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:56.559582+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:27:56.925317+00:00", "trade", 11.1509, 20.0]
["2026-09-29T19:27:58.667492+00:00", "trade", 11.1545, 46.0]
["2026-09-29T19:28:00.011492+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:01.557196+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:01.557241+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:02.362050+00:00", "trade", 11.1555, 2.0]
["2026-09-29T19:28:09.273516+00:00", "trade", 11.1545, 3.0]
["2026-09-29T19:28:16.985045+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:17.261654+00:00", "trade", 11.1509, 33.0]
["2026-09-29T19:28:17.753697+00:00", "trade", 11.1545, 6.0]
["2026-09-29T19:28:18.562880+00:00", "trade", 11.1509, 100.0]
["2026-09-29T19:28:25.948792+00:00", "trade", 11.16, 76.0]
["2026-09-29T19:28:25.949357+00:00", "trade", 11.15, 12.0]
["2026-09-29T19:28:28.442698+00:00", "trade", 11.1545, 3.0]
["2026-09-29T19:28:30.011513+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:32.556815+00:00", "trade", 11.1552, 100.0]
["2026-09-29T19:28:32.889033+00:00", "trade", 11.151, 100.0]
["2026-09-29T19:28:38.175775+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:38.175830+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:38.353223+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:40.289700+00:00", "trade", 11.1541, 26.0]
["2026-09-29T19:28:41.316767+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:43.367706+00:00", "trade", 11.1541, 3.0]
["2026-09-29T19:28:43.367775+00:00", "trade", 11.1541, 6.0]
["2026-09-29T19:28:43.373092+00:00", "trade", 11.1585, 3.0]
["2026-09-29T19:28:43.373143+00:00", "trade", 11.1524, 6.0]
["2026-09-29T19:28:46.316646+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:46.316691+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:46.316751+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:46.316806+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:47.252667+00:00", "trade", 11.154, 2.0]
["2026-09-29T19:28:47.770551+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:47.986833+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:51.317172+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:51.317257+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:52.378876+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:56.831770+00:00", "trade", 11.1538, 1.0]
["2026-09-29T19:28:57.530410+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:28:58.541941+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:28:58.543465+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:00.011545+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:04.010733+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:29:04.142694+00:00", "trade", 11.1536, 12.0]
["2026-09-29T19:29:07.101778+00:00", "trade", 11.1511, 100.0]
["2026-09-29T19:29:15.073701+00:00", "trade", 11.1532, 2.0]
["2026-09-29T19:29:19.698093+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:29:22.283118+00:00", "trade", 11.1561, 5.0]
["2026-09-29T19:29:27.017744+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.017769+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.017796+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:29:27.017799+00:00", "trade", 11.15, 132.0]
["2026-09-29T19:29:27.017799+00:00", "trade", 11.15, 256.0]
["2026-09-29T19:29:27.022580+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.103723+00:00", "trade", 11.1523, 12.0]
["2026-09-29T19:29:27.436643+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.517356+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.517405+00:00", "trade", 11.15, 144.0]
["2026-09-29T19:29:27.517408+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:29:27.517411+00:00", "trade", 11.15, 66.0]
["2026-09-29T19:29:27.517429+00:00", "trade", 11.15, 99.0]
["2026-09-29T19:29:27.517441+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.518173+00:00", "trade", 11.15, 24.0]
["2026-09-29T19:29:27.518173+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:29:27.518175+00:00", "trade", 11.15, 176.0]
["2026-09-29T19:29:27.537389+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:27.700744+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:29:27.753493+00:00", "trade", 11.155, 41.0]
["2026-09-29T19:29:30.011570+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:30.305827+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:30.518373+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:29:31.316740+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:46.238341+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:46.317184+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:49.582340+00:00", "trade", 11.155, 6.0]
["2026-09-29T19:29:49.598693+00:00", "trade", 11.1533, 2.0]
["2026-09-29T19:29:49.689718+00:00", "trade", 11.1533, 12.0]
["2026-09-29T19:29:49.736310+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:49.736566+00:00", "trade", 11.155, 24.0]
["2026-09-29T19:29:50.656471+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:50.690307+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:51.144235+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:53.463997+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:53.464068+00:00", "trade", 11.1509, 500.0]
["2026-09-29T19:29:54.756442+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:54.756614+00:00", "trade", 11.16, 20.0]
["2026-09-29T19:29:54.756617+00:00", "trade", 11.16, 80.0]
["2026-09-29T19:29:57.792510+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:29:57.792513+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:29:57.792564+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:57.792690+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:29:57.798579+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:29:58.713488+00:00", "trade", 11.155, 7.0]
["2026-09-29T19:30:00.011631+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:01.264867+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:01.265009+00:00", "trade", 11.16, 20.0]
["2026-09-29T19:30:01.265012+00:00", "trade", 11.16, 80.0]
["2026-09-29T19:30:01.606964+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:01.611339+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:03.916516+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:09.276191+00:00", "trade", 11.1527, 48.0]
["2026-09-29T19:30:17.753696+00:00", "trade", 11.1526, 2.0]
["2026-09-29T19:30:21.404432+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:21.427658+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:23.134336+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:24.749351+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:27.078802+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:27.202046+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:29.316673+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:29.384871+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:29.781658+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:30.011657+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:31.627268+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:36.921465+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:36.926191+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:39.178241+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:39.200734+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:30:39.200735+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:39.200780+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:40.018753+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:40.200787+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:40.219046+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:40.289699+00:00", "trade", 11.1527, 31.0]
["2026-09-29T19:30:40.295118+00:00", "trade", 11.1544, 6.0]
["2026-09-29T19:30:40.295148+00:00", "trade", 11.1525, 9.0]
["2026-09-29T19:30:40.295220+00:00", "trade", 11.1525, 11.0]
["2026-09-29T19:30:42.263656+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:43.367702+00:00", "trade", 11.1527, 3.0]
["2026-09-29T19:30:43.629191+00:00", "trade", 11.16, 33.0]
["2026-09-29T19:30:43.641454+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:45.094703+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:46.302536+00:00", "trade", 11.1536, 4.0]
["2026-09-29T19:30:46.967694+00:00", "trade", 11.1528, 3.0]
["2026-09-29T19:30:49.317704+00:00", "trade", 11.16, 1.0]
["2026-09-29T19:30:49.317785+00:00", "trade", 11.16, 25.0]
["2026-09-29T19:30:49.847514+00:00", "trade", 11.16, 2.0]
["2026-09-29T19:30:49.847517+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.847518+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:30:49.847520+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:30:49.847520+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:30:49.847588+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.847608+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.847658+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.847857+00:00", "trade", 11.16, 98.0]
["2026-09-29T19:30:49.847858+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.848099+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.848124+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.848149+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.849798+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:49.859023+00:00", "trade", 11.16, 5.0]
["2026-09-29T19:30:50.840462+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:50.840533+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:51.048198+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:51.048275+00:00", "trade", 11.155, 7.0]
["2026-09-29T19:30:52.647821+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:30:52.647847+00:00", "trade", 11.155, 6.0]
["2026-09-29T19:30:54.148849+00:00", "trade", 11.155, 6.0]
["2026-09-29T19:30:55.749958+00:00", "trade", 11.155, 6.0]
["2026-09-29T19:30:57.251000+00:00", "trade", 11.155, 5.0]
["2026-09-29T19:30:58.051937+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:31:00.011678+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:06.114358+00:00", "trade", 11.155, 5.0]
["2026-09-29T19:31:06.118850+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:06.127867+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:06.318421+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:10.211579+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:10.236077+00:00", "trade", 11.1598, 2.0]
["2026-09-29T19:31:10.240949+00:00", "trade", 11.1598, 2.0]
["2026-09-29T19:31:10.293704+00:00", "trade", 11.1598, 25.0]
["2026-09-29T19:31:10.390681+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:10.730272+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:11.298643+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:11.318461+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:11.467171+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:12.774827+00:00", "trade", 11.1598, 28.0]
["2026-09-29T19:31:12.777359+00:00", "trade", 11.1598, 7.0]
["2026-09-29T19:31:12.792444+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:14.620592+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:14.984481+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:15.073700+00:00", "trade", 11.1544, 3.0]
["2026-09-29T19:31:17.420761+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:17.602328+00:00", "trade", 11.1527, 6.0]
["2026-09-29T19:31:19.394275+00:00", "trade", 11.1537, 100.0]
["2026-09-29T19:31:20.186387+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:22.827907+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:22.827969+00:00", "trade", 11.155, 350.0]
["2026-09-29T19:31:22.828037+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:26.317997+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:28.493470+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:30.011724+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:32.088194+00:00", "trade", 11.155, 13.0]
["2026-09-29T19:31:33.009615+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:34.741617+00:00", "trade", 11.1586, 8.0]
["2026-09-29T19:31:35.285928+00:00", "trade", 11.1566, 9.0]
["2026-09-29T19:31:41.966196+00:00", "trade", 11.16, 38.0]
["2026-09-29T19:31:43.618291+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:31:43.618291+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618341+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618362+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618377+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618422+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618467+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618818+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.618873+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:43.841629+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:44.618348+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:57.261912+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:31:57.809446+00:00", "trade", 11.16, 18.0]
["2026-09-29T19:31:59.236577+00:00", "trade", 11.1568, 74.0]
["2026-09-29T19:32:00.011745+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:04.700893+00:00", "trade", 11.155, 32.0]
["2026-09-29T19:32:04.867118+00:00", "trade", 11.1552, 200.0]
["2026-09-29T19:32:06.462277+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:06.462279+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:32:06.462279+00:00", "trade", 11.16, 47.0]
["2026-09-29T19:32:06.462282+00:00", "trade", 11.16, 53.0]
["2026-09-29T19:32:06.462284+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:32:06.462337+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:06.462357+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:06.462362+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:06.463310+00:00", "trade", 11.15, 29.0]
["2026-09-29T19:32:06.463415+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:06.463470+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:06.463490+00:00", "trade", 11.155, 62.0]
["2026-09-29T19:32:06.463616+00:00", "trade", 11.155, 4.0]
["2026-09-29T19:32:06.466823+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:07.462344+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:09.987442+00:00", "trade", 11.1552, 1.0]
["2026-09-29T19:32:10.093719+00:00", "trade", 11.1585, 13.0]
["2026-09-29T19:32:13.539003+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:13.539053+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:14.564807+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:14.732008+00:00", "trade", 11.1574, 1.0]
["2026-09-29T19:32:16.604864+00:00", "trade", 11.1574, 8.0]
["2026-09-29T19:32:17.163197+00:00", "trade", 11.1544, 400.0]
["2026-09-29T19:32:17.686784+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:24.082803+00:00", "trade", 11.159, 36.0]
["2026-09-29T19:32:26.760542+00:00", "trade", 11.1586, 1.0]
["2026-09-29T19:32:29.487586+00:00", "trade", 11.1585, 3.0]
["2026-09-29T19:32:30.011783+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:31.107372+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:36.657810+00:00", "trade", 11.155, 3.0]
["2026-09-29T19:32:37.488698+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:37.488759+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:37.488759+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:37.488762+00:00", "trade", 11.16, 134.0]
["2026-09-29T19:32:37.488765+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:32:37.488765+00:00", "trade", 11.16, 166.0]
["2026-09-29T19:32:37.488793+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:37.488853+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:38.085714+00:00", "trade", 11.1587, 4.0]
["2026-09-29T19:32:44.003282+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:44.003363+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:44.003418+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:44.003468+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:44.003593+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:45.278827+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:32:47.402188+00:00", "trade", 11.159, 4.0]
["2026-09-29T19:32:49.410246+00:00", "trade", 11.1548, 100.0]
["2026-09-29T19:32:49.881327+00:00", "trade", 11.1548, 100.0]
["2026-09-29T19:33:00.011803+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:01.141806+00:00", "trade", 11.1548, 100.0]
["2026-09-29T19:33:06.115696+00:00", "trade", 11.1581, 4.0]
["2026-09-29T19:33:07.383324+00:00", "trade", 11.1598, 25.0]
["2026-09-29T19:33:07.387185+00:00", "trade", 11.1598, 13.0]
["2026-09-29T19:33:07.388255+00:00", "trade", 11.1598, 1.0]
["2026-09-29T19:33:09.419147+00:00", "trade", 11.1582, 34.0]
["2026-09-29T19:33:11.120446+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:33:11.516929+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:11.871821+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:11.871881+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:12.063605+00:00", "trade", 11.16, 34.0]
["2026-09-29T19:33:12.170589+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:12.929278+00:00", "trade", 11.155, 369.0]
["2026-09-29T19:33:20.761527+00:00", "trade", 11.1578, 16.0]
["2026-09-29T19:33:21.723773+00:00", "trade", 11.1577, 1.0]
["2026-09-29T19:33:24.017362+00:00", "trade", 11.16, 90.0]
["2026-09-29T19:33:24.017983+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:24.018388+00:00", "trade", 11.155, 17.0]
["2026-09-29T19:33:24.018520+00:00", "trade", 11.155, 3.0]
["2026-09-29T19:33:24.018571+00:00", "trade", 11.155, 39.0]
["2026-09-29T19:33:24.435303+00:00", "trade", 11.1583, 1.0]
["2026-09-29T19:33:24.745998+00:00", "trade", 11.1554, 2.0]
["2026-09-29T19:33:25.330400+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:25.330455+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:30.011824+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:31.614775+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:32.089725+00:00", "trade", 11.1582, 4.0]
["2026-09-29T19:33:32.089746+00:00", "trade", 11.1582, 3.0]
["2026-09-29T19:33:32.287702+00:00", "trade", 11.1582, 3.0]
["2026-09-29T19:33:36.885230+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:37.119993+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:33:37.142839+00:00", "trade", 11.155, 71.0]
["2026-09-29T19:33:38.079471+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:38.079533+00:00", "trade", 11.155, 5.0]
["2026-09-29T19:33:38.079560+00:00", "trade", 11.155, 95.0]
["2026-09-29T19:33:39.068376+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:39.582012+00:00", "trade", 11.1579, 8.0]
["2026-09-29T19:33:41.967702+00:00", "trade", 11.1578, 3.0]
["2026-09-29T19:33:41.967753+00:00", "trade", 11.1578, 8.0]
["2026-09-29T19:33:45.088701+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:45.318750+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:46.945016+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:47.907389+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:48.884262+00:00", "trade", 11.1565, 6.0]
["2026-09-29T19:33:50.700114+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:50.700164+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:51.317724+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:51.317779+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:51.639948+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:51.854134+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:54.562488+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:33:54.826136+00:00", "trade", 11.155, 29.0]
["2026-09-29T19:33:54.826196+00:00", "trade", 11.155, 71.0]
["2026-09-29T19:33:55.317695+00:00", "trade", 11.1576, 4.0]
["2026-09-29T19:33:56.709288+00:00", "trade", 11.16, 12.0]
["2026-09-29T19:33:56.709291+00:00", "trade", 11.16, 3.0]
["2026-09-29T19:33:56.710638+00:00", "trade", 11.16, 1.0]
["2026-09-29T19:33:56.710638+00:00", "trade", 11.16, 8.0]
["2026-09-29T19:33:56.710638+00:00", "trade", 11.16, 1.0]
["2026-09-29T19:33:56.710641+00:00", "trade", 11.16, 1.0]
["2026-09-29T19:33:57.549815+00:00", "trade", 11.1557, 70.0]
["2026-09-29T19:33:57.555934+00:00", "trade", 11.1557, 95.0]
["2026-09-29T19:34:00.011846+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:05.934457+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:05.934507+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:05.934527+00:00", "trade", 11.155, 1200.0]
["2026-09-29T19:34:05.934557+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:05.934572+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:07.762716+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:09.795237+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:12.634369+00:00", "trade", 11.155, 80.0]
["2026-09-29T19:34:12.641751+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:12.641823+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:34:12.641887+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:12.664862+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:12.664955+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:34:12.665294+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:34:15.183689+00:00", "trade", 11.1571, 100.0]
["2026-09-29T19:34:15.187156+00:00", "trade", 11.1571, 13.0]
["2026-09-29T19:34:15.188717+00:00", "trade", 11.1571, 9.0]
["2026-09-29T19:34:15.190109+00:00", "trade", 11.1571, 6.0]
["2026-09-29T19:34:17.666406+00:00", "trade", 11.15, 5.0]
["2026-09-29T19:34:17.666535+00:00", "trade", 11.155, 31.0]
["2026-09-29T19:34:23.419699+00:00", "trade", 11.1561, 4.0]
["2026-09-29T19:34:28.238363+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:29.487700+00:00", "trade", 11.1561, 3.0]
["2026-09-29T19:34:30.011872+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:31.863021+00:00", "trade", 11.1556, 100.0]
["2026-09-29T19:34:34.406384+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:34:36.321959+00:00", "trade", 11.155, 29.0]
["2026-09-29T19:34:38.086724+00:00", "trade", 11.1555, 4.0]
["2026-09-29T19:34:39.908142+00:00", "trade", 11.155, 27.0]
["2026-09-29T19:34:39.909264+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:34:46.660931+00:00", "trade", 11.157, 4.0]
["2026-09-29T19:34:48.890783+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:48.913372+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:48.913773+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:51.621313+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:34:52.147912+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:34:52.147912+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:34:52.147928+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:34:52.147930+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:34:52.147930+00:00", "trade", 11.16, 400.0]
["2026-09-29T19:34:52.147938+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.147948+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.147998+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148008+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148013+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148038+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148063+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148073+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148212+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:34:52.148221+00:00", "trade", 11.16, 18.0]
["2026-09-29T19:34:52.148225+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:34:52.148227+00:00", "trade", 11.16, 5.0]
["2026-09-29T19:34:52.148384+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:34:52.148387+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:34:52.148522+00:00", "trade", 11.165, 36.0]
["2026-09-29T19:34:52.148525+00:00", "trade", 11.165, 201.0]
["2026-09-29T19:34:52.148624+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.148865+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.149020+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.151596+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.152859+00:00", "trade", 11.16, 11.0]
["2026-09-29T19:34:52.153446+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.162282+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.163871+00:00", "trade", 11.165, 7.0]
["2026-09-29T19:34:52.188933+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:34:52.248824+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.248824+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:52.287517+00:00", "trade", 11.165, 7.0]
["2026-09-29T19:34:52.943061+00:00", "trade", 11.156, 10.0]
["2026-09-29T19:34:53.228562+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:53.228607+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:53.375102+00:00", "trade", 11.165, 33.0]
["2026-09-29T19:34:53.507312+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:53.507378+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:53.517032+00:00", "trade", 11.165, 200.0]
["2026-09-29T19:34:53.517233+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:34:54.222013+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:34:54.668645+00:00", "trade", 11.165, 646.0]
["2026-09-29T19:34:54.668748+00:00", "trade", 11.165, 1.0]
["2026-09-29T19:34:57.716404+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:00.011928+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:00.018514+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:02.073654+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:02.363776+00:00", "trade", 11.165, 200.0]
["2026-09-29T19:35:02.364404+00:00", "trade", 11.165, 340.0]
["2026-09-29T19:35:02.364534+00:00", "trade", 11.165, 400.0]
["2026-09-29T19:35:02.420572+00:00", "trade", 11.165, 300.0]
["2026-09-29T19:35:02.421643+00:00", "trade", 11.165, 900.0]
["2026-09-29T19:35:02.421703+00:00", "trade", 11.165, 368.0]
["2026-09-29T19:35:02.421735+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:02.482141+00:00", "trade", 11.1606, 4.0]
["2026-09-29T19:35:02.485744+00:00", "trade", 11.1606, 2.0]
["2026-09-29T19:35:02.735788+00:00", "trade", 11.165, 39.0]
["2026-09-29T19:35:02.735827+00:00", "trade", 11.165, 8.0]
["2026-09-29T19:35:03.181508+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:05.821765+00:00", "trade", 11.1573, 15.0]
["2026-09-29T19:35:06.115696+00:00", "trade", 11.1606, 6.0]
["2026-09-29T19:35:09.880138+00:00", "trade", 11.1572, 21.0]
["2026-09-29T19:35:09.880719+00:00", "trade", 11.161, 19.0]
["2026-09-29T19:35:09.881440+00:00", "trade", 11.1603, 2.0]
["2026-09-29T19:35:09.885025+00:00", "trade", 11.1606, 1.0]
["2026-09-29T19:35:11.741927+00:00", "trade", 11.1573, 100.0]
["2026-09-29T19:35:13.357452+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:13.357477+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:13.719489+00:00", "trade", 11.1573, 31.0]
["2026-09-29T19:35:13.719772+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:18.920277+00:00", "trade", 11.165, 29.0]
["2026-09-29T19:35:19.112418+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:35:20.042685+00:00", "trade", 11.1635, 3.0]
["2026-09-29T19:35:28.844033+00:00", "trade", 11.1611, 12.0]
["2026-09-29T19:35:30.011954+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:32.089701+00:00", "trade", 11.161, 4.0]
["2026-09-29T19:35:32.089755+00:00", "trade", 11.161, 4.0]
["2026-09-29T19:35:32.287699+00:00", "trade", 11.161, 4.0]
["2026-09-29T19:35:39.776113+00:00", "trade", 11.165, 48.0]
["2026-09-29T19:35:39.777151+00:00", "trade", 11.165, 43.0]
["2026-09-29T19:35:39.783782+00:00", "trade", 11.165, 14.0]
["2026-09-29T19:35:44.756006+00:00", "trade", 11.17, 100.0]
["2026-09-29T19:35:44.756057+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:44.756277+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:44.756307+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:46.044401+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:35:46.044587+00:00", "trade", 11.165, 200.0]
["2026-09-29T19:35:46.044728+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:46.044783+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:46.045650+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:46.046121+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:46.046924+00:00", "trade", 11.165, 549.0]
["2026-09-29T19:35:52.862095+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:53.118923+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:54.327157+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:54.826701+00:00", "trade", 11.1618, 3.0]
["2026-09-29T19:35:56.935362+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517280+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517303+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:35:59.517363+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:35:59.517366+00:00", "trade", 11.16, 700.0]
["2026-09-29T19:35:59.517370+00:00", "trade", 11.16, 58.0]
["2026-09-29T19:35:59.517370+00:00", "trade", 11.16, 60.0]
["2026-09-29T19:35:59.517376+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:35:59.517376+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:35:59.517376+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:35:59.517378+00:00", "trade", 11.16, 400.0]
["2026-09-29T19:35:59.517384+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:35:59.517385+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517387+00:00", "trade", 11.16, 99.0]
["2026-09-29T19:35:59.517390+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517390+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517391+00:00", "trade", 11.16, 1701.0]
["2026-09-29T19:35:59.517397+00:00", "trade", 11.165, 100.0]
["2026-09-29T19:35:59.517425+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517427+00:00", "trade", 11.16, 599.0]
["2026-09-29T19:35:59.517430+00:00", "trade", 11.16, 600.0]
["2026-09-29T19:35:59.517430+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517430+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517434+00:00", "trade", 11.16, 74.0]
["2026-09-29T19:35:59.517434+00:00", "trade", 11.16, 500.0]
["2026-09-29T19:35:59.517438+00:00", "trade", 11.16, 738.0]
["2026-09-29T19:35:59.517440+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517466+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517468+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:35:59.517471+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517492+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:35:59.517520+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517586+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517641+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517666+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517716+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517956+00:00", "trade", 11.16, 164.0]
["2026-09-29T19:35:59.517956+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517982+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.517983+00:00", "trade", 11.16, 47.0]
["2026-09-29T19:35:59.518027+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518077+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518110+00:00", "trade", 11.16, 700.0]
["2026-09-29T19:35:59.518112+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:35:59.518115+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:35:59.518177+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518177+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518178+00:00", "trade", 11.16, 300.0]
["2026-09-29T19:35:59.518578+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518677+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:35:59.518678+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518698+00:00", "trade", 11.16, 1435.0]
["2026-09-29T19:35:59.518698+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518746+00:00", "trade", 11.16, 89.0]
["2026-09-29T19:35:59.518748+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518773+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518804+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518837+00:00", "trade", 11.16, 162.0]
["2026-09-29T19:35:59.518837+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:35:59.518839+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518839+00:00", "quote", 11.16, 11.17]
["2026-09-29T19:35:59.518874+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518874+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518874+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518879+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518884+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518899+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518904+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518914+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518919+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518919+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518969+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.518994+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.519019+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.519129+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.519194+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.519194+00:00", "quote", 11.16, 11.16]
["2026-09-29T19:35:59.519240+00:00", "trade", 11.16, 100.0]
["2026-09-29T19:35:59.519280+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:35:59.521725+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:35:59.523625+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:35:59.526114+00:00", "trade", 11.16, 1100.0]
["2026-09-29T19:35:59.558450+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:35:59.559365+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:35:59.559841+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:35:59.571299+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:35:59.572527+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:35:59.629092+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:00.011981+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:00.112305+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:00.116285+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:36:00.120227+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:36:00.365276+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:36:00.412672+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:00.412672+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:00.412672+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:00.413123+00:00", "trade", 11.155, 293.0]
["2026-09-29T19:36:00.595087+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:02.414132+00:00", "trade", 11.155, 21.0]
["2026-09-29T19:36:04.306865+00:00", "trade", 11.155, 27.0]
["2026-09-29T19:36:04.307990+00:00", "trade", 11.155, 46.0]
["2026-09-29T19:36:05.920697+00:00", "trade", 11.1606, 2.0]
["2026-09-29T19:36:15.665697+00:00", "trade", 11.161, 3.0]
["2026-09-29T19:36:17.102433+00:00", "trade", 11.1604, 100.0]
["2026-09-29T19:36:23.419723+00:00", "trade", 11.161, 3.0]
["2026-09-29T19:36:24.666724+00:00", "trade", 11.161, 3.0]
["2026-09-29T19:36:30.012012+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:33.194639+00:00", "trade", 11.155, 200.0]
["2026-09-29T19:36:33.195658+00:00", "trade", 11.155, 6.0]
["2026-09-29T19:36:39.908731+00:00", "trade", 11.161, 3.0]
["2026-09-29T19:36:42.071127+00:00", "trade", 11.1601, 9.0]
["2026-09-29T19:36:42.476714+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:36:42.477192+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:36:52.626203+00:00", "trade", 11.155, 7.0]
["2026-09-29T19:36:52.630919+00:00", "trade", 11.155, 8.0]
["2026-09-29T19:36:52.645185+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:36:52.868919+00:00", "trade", 11.1596, 9.0]
["2026-09-29T19:36:52.872810+00:00", "trade", 11.1596, 7.0]
["2026-09-29T19:36:52.874747+00:00", "trade", 11.1596, 1.0]
["2026-09-29T19:37:00.012044+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:06.096125+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:06.224121+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:09.242653+00:00", "trade", 11.1584, 100.0]
["2026-09-29T19:37:09.632341+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:09.724881+00:00", "trade", 11.155, 28.0]
["2026-09-29T19:37:10.164723+00:00", "trade", 11.16, 16.0]
["2026-09-29T19:37:10.837217+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:14.837515+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:15.635039+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:17.317767+00:00", "trade", 11.16, 4.0]
["2026-09-29T19:37:17.532232+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:17.538807+00:00", "trade", 11.155, 58.0]
["2026-09-29T19:37:17.539002+00:00", "trade", 11.155, 14.0]
["2026-09-29T19:37:17.601813+00:00", "trade", 11.1552, 1.0]
["2026-09-29T19:37:18.882699+00:00", "trade", 11.16, 4.0]
["2026-09-29T19:37:20.521870+00:00", "trade", 11.1584, 12.0]
["2026-09-29T19:37:28.647397+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:28.988389+00:00", "trade", 11.16, 12.0]
["2026-09-29T19:37:30.012070+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:32.090699+00:00", "trade", 11.1599, 2.0]
["2026-09-29T19:37:32.287696+00:00", "trade", 11.1599, 2.0]
["2026-09-29T19:37:35.519149+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:37:36.876250+00:00", "trade", 11.16, 16.0]
["2026-09-29T19:37:39.436714+00:00", "trade", 11.1599, 7.0]
["2026-09-29T19:37:42.781757+00:00", "trade", 11.1593, 129.0]
["2026-09-29T19:37:43.748923+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:37:52.120918+00:00", "trade", 11.1565, 6.0]
["2026-09-29T19:37:54.329410+00:00", "trade", 11.1595, 200.0]
["2026-09-29T19:37:54.826698+00:00", "trade", 11.1595, 2.0]
["2026-09-29T19:37:58.821803+00:00", "trade", 11.1593, 31.0]
["2026-09-29T19:38:00.012096+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:38:02.413699+00:00", "trade", 11.1556, 6.0]
["2026-09-29T19:38:02.672485+00:00", "trade", 11.1593, 100.0]
["2026-09-29T19:38:04.732300+00:00", "trade", 11.1605, 100.0]
["2026-09-29T19:38:05.077367+00:00", "trade", 11.1605, 100.0]
["2026-09-29T19:38:05.466496+00:00", "trade", 11.1568, 7.0]
["2026-09-29T19:38:05.470739+00:00", "trade", 11.1568, 2.0]
["2026-09-29T19:38:06.760295+00:00", "trade", 11.1593, 100.0]
["2026-09-29T19:38:07.082977+00:00", "trade", 11.1593, 100.0]
["2026-09-29T19:38:08.782324+00:00", "trade", 11.1593, 100.0]
["2026-09-29T19:38:10.015944+00:00", "trade", 11.1557, 100.0]
["2026-09-29T19:38:15.665700+00:00", "trade", 11.1557, 2.0]
["2026-09-29T19:38:24.486685+00:00", "trade", 11.1593, 19.0]
["2026-09-29T19:38:27.696700+00:00", "trade", 11.1558, 6.0]
["2026-09-29T19:38:28.411548+00:00", "trade", 11.159, 3.0]
["2026-09-29T19:38:30.012122+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:38:38.520037+00:00", "trade", 11.155, 2.0]
["2026-09-29T19:38:39.908701+00:00", "trade", 11.1562, 2.0]
["2026-09-29T19:38:41.234930+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:38:42.803306+00:00", "trade", 11.1586, 6.0]
["2026-09-29T19:38:43.314458+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:38:44.468608+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:38:44.494505+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:38:51.526947+00:00", "trade", 11.155, 12.0]
["2026-09-29T19:38:51.527958+00:00", "trade", 11.15, 55.0]
["2026-09-29T19:38:51.528114+00:00", "trade", 11.155, 29.0]
["2026-09-29T19:38:55.936706+00:00", "trade", 11.1555, 6.0]
["2026-09-29T19:38:58.585572+00:00", "trade", 11.1604, 100.0]
["2026-09-29T19:39:00.012138+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:00.248918+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:00.375291+00:00", "trade", 11.155, 21.0]
["2026-09-29T19:39:02.988843+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:07.823559+00:00", "trade", 11.1593, 100.0]
["2026-09-29T19:39:08.320540+00:00", "trade", 11.16, 11.0]
["2026-09-29T19:39:09.725710+00:00", "trade", 11.1556, 3.0]
["2026-09-29T19:39:09.726721+00:00", "trade", 11.1557, 3.0]
["2026-09-29T19:39:11.652271+00:00", "trade", 11.155, 10.0]
["2026-09-29T19:39:11.963559+00:00", "trade", 11.1544, 5.0]
["2026-09-29T19:39:12.841423+00:00", "trade", 11.155, 139.0]
["2026-09-29T19:39:17.580795+00:00", "trade", 11.1555, 3.0]
["2026-09-29T19:39:20.522726+00:00", "trade", 11.1554, 6.0]
["2026-09-29T19:39:20.522775+00:00", "trade", 11.1554, 3.0]
["2026-09-29T19:39:26.549505+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:26.549517+00:00", "trade", 11.16, 10.0]
["2026-09-29T19:39:26.549590+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:29.342912+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:29.343248+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:30.012160+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:32.406690+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:37.004575+00:00", "trade", 11.155, 59.0]
["2026-09-29T19:39:39.712208+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:39.888032+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:41.133655+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:41.548882+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:43.525945+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:43.624927+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:43.636057+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:39:43.636103+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:43.795937+00:00", "trade", 11.155, 22.0]
["2026-09-29T19:39:46.986947+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:47.019153+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:47.019574+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:47.019650+00:00", "trade", 11.16, 200.0]
["2026-09-29T19:39:47.020020+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:48.078711+00:00", "trade", 11.1564, 2.0]
["2026-09-29T19:39:48.134090+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:48.695252+00:00", "trade", 11.155, 33.0]
["2026-09-29T19:39:50.437462+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:50.444965+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:50.445132+00:00", "trade", 11.16, 1.0]
["2026-09-29T19:39:51.317538+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:52.042788+00:00", "trade", 11.1594, 100.0]
["2026-09-29T19:39:52.121700+00:00", "trade", 11.1564, 8.0]
["2026-09-29T19:39:53.382387+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:39:58.022453+00:00", "trade", 11.16, 10.0]
["2026-09-29T19:39:59.582396+00:00", "trade", 11.1569, 6.0]
["2026-09-29T19:40:00.012191+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:40:04.955038+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030323+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030329+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030338+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030341+00:00", "trade", 11.155, 600.0]
["2026-09-29T19:40:05.030356+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030359+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030362+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030366+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:40:05.030368+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:40:05.030371+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030371+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030374+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030377+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030377+00:00", "trade", 11.15, 900.0]
["2026-09-29T19:40:05.030379+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:40:05.030381+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:40:05.030381+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:40:05.030386+00:00", "trade", 11.15, 90.0]
["2026-09-29T19:40:05.030386+00:00", "trade", 11.15, 132.0]
["2026-09-29T19:40:05.030386+00:00", "trade", 11.15, 1700.0]
["2026-09-29T19:40:05.030393+00:00", "trade", 11.15, 300.0]
["2026-09-29T19:40:05.030393+00:00", "trade", 11.15, 300.0]
["2026-09-29T19:40:05.030393+00:00", "trade", 11.15, 300.0]
["2026-09-29T19:40:05.030398+00:00", "trade", 11.15, 400.0]
["2026-09-29T19:40:05.030398+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:40:05.030398+00:00", "trade", 11.15, 188.0]
["2026-09-29T19:40:05.030401+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:40:05.030401+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030413+00:00", "trade", 11.15, 400.0]
["2026-09-29T19:40:05.030416+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030423+00:00", "trade", 11.15, 621.0]
["2026-09-29T19:40:05.030425+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:40:05.030429+00:00", "quote", 11.15, 11.16]
["2026-09-29T19:40:05.030449+00:00", "trade", 11.15, 112.0]
["2026-09-29T19:40:05.030455+00:00", "trade", 11.15, 60.0]
["2026-09-29T19:40:05.030455+00:00", "trade", 11.15, 28.0]
["2026-09-29T19:40:05.030458+00:00", "trade", 11.15, 173.0]
["2026-09-29T19:40:05.030489+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030503+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030509+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030524+00:00", "trade", 11.15, 379.0]
["2026-09-29T19:40:05.030529+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030534+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030569+00:00", "trade", 11.155, 99.0]
["2026-09-29T19:40:05.030569+00:00", "trade", 11.155, 1.0]
["2026-09-29T19:40:05.030572+00:00", "trade", 11.155, 326.0]
["2026-09-29T19:40:05.030578+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030578+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030582+00:00", "trade", 11.15, 20.0]
["2026-09-29T19:40:05.030585+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030588+00:00", "trade", 11.15, 6.0]
["2026-09-29T19:40:05.030588+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030594+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030594+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030614+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030768+00:00", "trade", 11.15, 13.0]
["2026-09-29T19:40:05.030771+00:00", "trade", 11.15, 131.0]
["2026-09-29T19:40:05.030780+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030789+00:00", "trade", 11.15, 33.0]
["2026-09-29T19:40:05.030855+00:00", "trade", 11.155, 100.0]
["2026-09-29T19:40:05.030876+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:40:05.030876+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030880+00:00", "quote", 11.15, 11.15]
["2026-09-29T19:40:05.030882+00:00", "trade", 11.15, 56.0]
["2026-09-29T19:40:05.030897+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030897+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030906+00:00", "trade", 11.15, 297.0]
["2026-09-29T19:40:05.030906+00:00", "trade", 11.15, 200.0]
["2026-09-29T19:40:05.030909+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030909+00:00", "trade", 11.15, 300.0]
["2026-09-29T19:40:05.030909+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030945+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.030950+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.030960+00:00", "trade", 11.15, 100.0]
["2026-09-29T19:40:05.030975+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.030980+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031008+00:00", "trade", 11.15, 146.0]
["2026-09-29T19:40:05.031030+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031040+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031071+00:00", "trade", 11.155, 46.0]
["2026-09-29T19:40:05.031085+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031110+00:00", "trade", 11.15, 126.0]
["2026-09-29T19:40:05.031138+00:00", "trade", 11.15, 42.0]
["2026-09-29T19:40:05.031521+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031622+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031677+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031685+00:00", "trade", 11.15, 8.0]
["2026-09-29T19:40:05.031767+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.031769+00:00", "trade", 11.145, 48.0]
["2026-09-29T19:40:05.031802+00:00", "trade", 11.155, 131.0]
["2026-09-29T19:40:05.032183+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.032569+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.032581+00:00", "trade", 11.155, 52.0]
["2026-09-29T19:40:05.035165+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.035751+00:00", "trade", 11.155, 13.0]
["2026-09-29T19:40:05.035977+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.038408+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.039413+00:00", "trade", 11.145, 100.0]
["2026-09-29T19:40:05.039473+00:00", "trade", 11.145, 8.0]
["2026-09-29T19:40:05.039558+00:00", "trade", 11.145, 8.0]
["2026-09-29T19:40:05.063643+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.077271+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.109114+00:00", "trade", 11.145, 8.0]
["2026-09-29T19:40:05.130538+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.130578+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.131064+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.131184+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.233574+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.395981+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:05.397565+00:00", "trade", 11.145, 8.0]
["2026-09-29T19:40:05.439302+00:00", "trade", 11.145, 300.0]
["2026-09-29T19:40:05.440787+00:00", "trade", 11.145, 399.0]
["2026-09-29T19:40:06.030461+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:06.436960+00:00", "trade", 11.1401, 981.0]
["2026-09-29T19:40:08.299549+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.299549+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.299570+00:00", "trade", 11.14, 855.0]
["2026-09-29T19:40:08.299572+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.299573+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.299577+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.299579+00:00", "trade", 11.14, 300.0]
["2026-09-29T19:40:08.299579+00:00", "trade", 11.14, 500.0]
["2026-09-29T19:40:08.299579+00:00", "trade", 11.14, 300.0]
["2026-09-29T19:40:08.299582+00:00", "trade", 11.14, 500.0]
["2026-09-29T19:40:08.299617+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.299621+00:00", "trade", 11.14, 6.0]
["2026-09-29T19:40:08.299677+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.299705+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.299715+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.299717+00:00", "trade", 11.14, 23.0]
["2026-09-29T19:40:08.299742+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.299747+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.299916+00:00", "trade", 11.14, 300.0]
["2026-09-29T19:40:08.299933+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.300208+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.300210+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.300210+00:00", "trade", 11.14, 29.0]
["2026-09-29T19:40:08.300213+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.300253+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.300294+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.300414+00:00", "quote", 11.14, 11.15]
["2026-09-29T19:40:08.300464+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:40:08.300479+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:40:08.300519+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:40:08.300534+00:00", "quote", 11.14, 11.14]
["2026-09-29T19:40:08.300974+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:40:08.301015+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.301136+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.301176+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.301251+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.301577+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.301577+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.301585+00:00", "trade", 11.135, 24.0]
["2026-09-29T19:40:08.301777+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.302013+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.306989+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.307674+00:00", "trade", 11.14, 700.0]
["2026-09-29T19:40:08.307897+00:00", "trade", 11.135, 39.0]
["2026-09-29T19:40:08.307936+00:00", "trade", 11.135, 70.0]
["2026-09-29T19:40:08.352598+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.400478+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:08.401054+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:09.678704+00:00", "trade", 11.1478, 2.0]
["2026-09-29T19:40:10.021077+00:00", "trade", 11.1478, 100.0]
["2026-09-29T19:40:16.643700+00:00", "trade", 11.1478, 2.0]
["2026-09-29T19:40:18.904349+00:00", "trade", 11.1477, 5.0]
["2026-09-29T19:40:19.113493+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:19.113568+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:19.117678+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:19.370346+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:19.370401+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:19.538974+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:20.519233+00:00", "trade", 11.135, 100.0]
["2026-09-29T19:40:20.532184+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:20.532550+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:20.606772+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:21.319042+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:21.552701+00:00", "trade", 11.1477, 7.0]
["2026-09-29T19:40:26.216442+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:26.216458+00:00", "trade", 11.13, 195.0]
["2026-09-29T19:40:26.216497+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:26.216587+00:00", "trade", 11.13, 400.0]
["2026-09-29T19:40:26.216590+00:00", "trade", 11.13, 20.0]
["2026-09-29T19:40:26.216657+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:26.216682+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:26.216733+00:00", "quote", 11.13, 11.14]
["2026-09-29T19:40:26.216898+00:00", "quote", 11.13, 11.13]
["2026-09-29T19:40:26.216908+00:00", "quote", 11.13, 11.13]
["2026-09-29T19:40:26.216998+00:00", "quote", 11.13, 11.13]
["2026-09-29T19:40:26.217063+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.217845+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.218447+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.218597+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.221323+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.222105+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.248000+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:40:26.248030+00:00", "trade", 11.125, 16.0]
["2026-09-29T19:40:26.268133+00:00", "trade", 11.125, 100.0]
["2026-09-29T19:40:26.359874+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.359879+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:26.931824+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:27.785106+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:30.012217+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:37.122920+00:00", "trade", 11.1524, 1.0]
["2026-09-29T19:40:37.124343+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:37.124744+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:39.825901+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:40.523440+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:40:41.234698+00:00", "trade", 11.1469, 6.0]
["2026-09-29T19:40:43.154393+00:00", "trade", 11.1471, 7.0]
["2026-09-29T19:40:44.958110+00:00", "trade", 11.1471, 100.0]
["2026-09-29T19:40:51.527816+00:00", "trade", 11.1469, 3.0]
["2026-09-29T19:40:55.416033+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:55.416046+00:00", "trade", 11.12, 25.0]
["2026-09-29T19:40:55.416549+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:55.416575+00:00", "trade", 11.12, 53.0]
["2026-09-29T19:40:57.717070+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:40:57.717154+00:00", "trade", 11.125, 2.0]
["2026-09-29T19:41:00.012244+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:00.166765+00:00", "trade", 11.1465, 36.0]
["2026-09-29T19:41:04.749890+00:00", "trade", 11.13, 5.0]
["2026-09-29T19:41:06.765700+00:00", "trade", 11.1468, 3.0]
["2026-09-29T19:41:08.321698+00:00", "trade", 11.1468, 7.0]
["2026-09-29T19:41:08.423620+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:08.787609+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:09.362311+00:00", "trade", 11.1289, 5.0]
["2026-09-29T19:41:09.366590+00:00", "trade", 11.1289, 2.0]
["2026-09-29T19:41:10.203684+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:10.243429+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:10.422907+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:10.422952+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:10.736280+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:11.620963+00:00", "trade", 11.1289, 4.0]
["2026-09-29T19:41:11.624888+00:00", "trade", 11.1289, 2.0]
["2026-09-29T19:41:11.627561+00:00", "trade", 11.1289, 2.0]
["2026-09-29T19:41:11.629783+00:00", "trade", 11.1289, 2.0]
["2026-09-29T19:41:11.630986+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:11.631052+00:00", "trade", 11.1289, 1.0]
["2026-09-29T19:41:11.631126+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:11.632947+00:00", "trade", 11.1289, 1.0]
["2026-09-29T19:41:11.634688+00:00", "trade", 11.1289, 1.0]
["2026-09-29T19:41:11.636086+00:00", "trade", 11.1289, 1.0]
["2026-09-29T19:41:11.637614+00:00", "trade", 11.1289, 17.0]
["2026-09-29T19:41:12.701486+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.702684+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.706578+00:00", "trade", 11.12, 26.0]
["2026-09-29T19:41:12.706750+00:00", "trade", 11.12, 10.0]
["2026-09-29T19:41:12.706861+00:00", "trade", 11.12, 7.0]
["2026-09-29T19:41:12.707000+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707004+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707008+00:00", "trade", 11.12, 95.0]
["2026-09-29T19:41:12.707144+00:00", "trade", 11.12, 31.0]
["2026-09-29T19:41:12.707381+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:41:12.707396+00:00", "trade", 11.12, 41.0]
["2026-09-29T19:41:12.707400+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707402+00:00", "trade", 11.12, 42.0]
["2026-09-29T19:41:12.707402+00:00", "trade", 11.12, 117.0]
["2026-09-29T19:41:12.707402+00:00", "trade", 11.12, 198.0]
["2026-09-29T19:41:12.707426+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:41:12.707440+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707476+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707516+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707601+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707643+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:41:12.707643+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:41:12.707647+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:41:12.707647+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:41:12.707649+00:00", "trade", 11.12, 132.0]
["2026-09-29T19:41:12.707992+00:00", "trade", 11.12, 500.0]
["2026-09-29T19:41:12.707997+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.707998+00:00", "trade", 11.12, 883.0]
["2026-09-29T19:41:12.707998+00:00", "trade", 11.12, 90.0]
["2026-09-29T19:41:12.708001+00:00", "trade", 11.12, 27.0]
["2026-09-29T19:41:12.708588+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.708789+00:00", "quote", 11.12, 11.13]
["2026-09-29T19:41:12.708909+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:41:12.709019+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:41:12.709023+00:00", "trade", 11.12, 63.0]
["2026-09-29T19:41:12.709024+00:00", "quote", 11.12, 11.12]
["2026-09-29T19:41:12.709029+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:41:12.709069+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709084+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709114+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709160+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709160+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709164+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709195+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.709829+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:41:12.710382+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.710387+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.712087+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:41:12.714542+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.754471+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:41:12.758377+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.809128+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.809128+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.809258+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:12.860077+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:41:13.001883+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:41:14.082654+00:00", "trade", 11.1429, 17.0]
["2026-09-29T19:41:16.181798+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:22.696227+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:22.703547+00:00", "trade", 11.1213, 3.0]
["2026-09-29T19:41:26.124708+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:41:26.262019+00:00", "trade", 11.1213, 2.0]
["2026-09-29T19:41:26.550698+00:00", "trade", 11.1426, 6.0]
["2026-09-29T19:41:30.012260+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:34.713707+00:00", "trade", 11.1426, 4.0]
["2026-09-29T19:41:35.519233+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:41:35.519883+00:00", "trade", 11.115, 52.0]
["2026-09-29T19:41:36.317986+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:41:41.926699+00:00", "trade", 11.1425, 4.0]
["2026-09-29T19:41:44.981243+00:00", "trade", 11.1515, 100.0]
["2026-09-29T19:41:46.923146+00:00", "trade", 11.1515, 100.0]
["2026-09-29T19:41:48.822492+00:00", "trade", 11.1195, 1.0]
["2026-09-29T19:41:48.823514+00:00", "trade", 11.115, 26.0]
["2026-09-29T19:41:48.824780+00:00", "trade", 11.12, 4.0]
["2026-09-29T19:41:48.827026+00:00", "trade", 11.1195, 5.0]
["2026-09-29T19:41:52.121699+00:00", "trade", 11.1422, 7.0]
["2026-09-29T19:41:54.024678+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:41:59.839766+00:00", "trade", 11.1421, 3.0]
["2026-09-29T19:42:00.012291+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:04.878340+00:00", "trade", 11.1514, 600.0]
["2026-09-29T19:42:04.882827+00:00", "trade", 11.1514, 800.0]
["2026-09-29T19:42:10.017838+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:42:10.017843+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:10.081205+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:13.219532+00:00", "trade", 11.12, 58.0]
["2026-09-29T19:42:14.210400+00:00", "trade", 11.1181, 1.0]
["2026-09-29T19:42:15.762895+00:00", "trade", 11.1513, 200.0]
["2026-09-29T19:42:18.001591+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:42:21.552701+00:00", "trade", 11.1208, 8.0]
["2026-09-29T19:42:21.929774+00:00", "trade", 11.1512, 14.0]
["2026-09-29T19:42:21.933813+00:00", "trade", 11.1512, 9.0]
["2026-09-29T19:42:21.935196+00:00", "trade", 11.1512, 7.0]
["2026-09-29T19:42:26.216762+00:00", "trade", 11.121, 3.0]
["2026-09-29T19:42:28.798111+00:00", "trade", 11.1188, 3.0]
["2026-09-29T19:42:28.801176+00:00", "trade", 11.1188, 1.0]
["2026-09-29T19:42:30.012317+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:30.902369+00:00", "trade", 11.1188, 1.0]
["2026-09-29T19:42:32.703605+00:00", "trade", 11.115, 210.0]
["2026-09-29T19:42:32.711658+00:00", "trade", 11.1424, 7.0]
["2026-09-29T19:42:37.123709+00:00", "trade", 11.1193, 3.0]
["2026-09-29T19:42:38.974789+00:00", "trade", 11.12, 5.0]
["2026-09-29T19:42:43.351471+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:42:45.636518+00:00", "trade", 11.142, 100.0]
["2026-09-29T19:42:47.282701+00:00", "trade", 11.1191, 7.0]
["2026-09-29T19:42:47.892917+00:00", "trade", 11.12, 101.0]
["2026-09-29T19:42:47.892981+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.900865+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.905740+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:42:47.905749+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:42:47.905749+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:42:47.905902+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.906164+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:42:47.910203+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.910213+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.910213+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.910217+00:00", "trade", 11.12, 199.0]
["2026-09-29T19:42:47.910217+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.910258+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.910769+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:47.975455+00:00", "trade", 11.12, 21.0]
["2026-09-29T19:42:47.983713+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:42:48.019709+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:48.910811+00:00", "trade", 11.115, 53.0]
["2026-09-29T19:42:48.910952+00:00", "trade", 11.115, 20.0]
["2026-09-29T19:42:50.202634+00:00", "trade", 11.12, 9.0]
["2026-09-29T19:42:50.469987+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:50.470077+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:50.470138+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:50.656412+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:42:53.655845+00:00", "trade", 11.1412, 35.0]
["2026-09-29T19:42:53.656200+00:00", "trade", 11.1412, 78.0]
["2026-09-29T19:42:53.657015+00:00", "trade", 11.1412, 78.0]
["2026-09-29T19:42:57.717698+00:00", "trade", 11.1188, 3.0]
["2026-09-29T19:43:00.012344+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:00.527827+00:00", "trade", 11.115, 14.0]
["2026-09-29T19:43:00.546186+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:43:01.244946+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:04.168425+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:43:04.169170+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:04.169176+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:04.401049+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:04.750720+00:00", "trade", 11.1188, 3.0]
["2026-09-29T19:43:05.542278+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:43:09.397985+00:00", "trade", 11.1188, 300.0]
["2026-09-29T19:43:10.442795+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:11.621703+00:00", "trade", 11.1187, 7.0]
["2026-09-29T19:43:17.996360+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:19.761403+00:00", "trade", 11.1501, 400.0]
["2026-09-29T19:43:23.676227+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:24.070177+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:24.866443+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:26.411010+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:43:29.453750+00:00", "trade", 11.1172, 2.0]
["2026-09-29T19:43:30.012381+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:32.143565+00:00", "trade", 11.115, 117.0]
["2026-09-29T19:43:33.957504+00:00", "trade", 11.1172, 18.0]
["2026-09-29T19:43:35.519702+00:00", "trade", 11.1173, 7.0]
["2026-09-29T19:43:38.307702+00:00", "trade", 11.1174, 3.0]
["2026-09-29T19:43:40.446339+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:41.312602+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.304548+00:00", "trade", 11.1498, 11.0]
["2026-09-29T19:43:42.305585+00:00", "trade", 11.115, 10.0]
["2026-09-29T19:43:42.307308+00:00", "trade", 11.1498, 4.0]
["2026-09-29T19:43:42.309260+00:00", "trade", 11.1498, 3.0]
["2026-09-29T19:43:42.320967+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:43:42.320969+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.321019+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.321029+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.321039+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.321069+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.371364+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.520941+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.521016+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:42.521352+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.321021+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.321312+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.321387+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.321397+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.321642+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.462418+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:43.462477+00:00", "trade", 11.1177, 2.0]
["2026-09-29T19:43:45.544017+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:52.043013+00:00", "trade", 11.1497, 30.0]
["2026-09-29T19:43:52.044045+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:43:54.789490+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:55.337804+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:43:56.343323+00:00", "trade", 11.1497, 100.0]
["2026-09-29T19:43:58.724553+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:43:59.311230+00:00", "trade", 11.12, 39.0]
["2026-09-29T19:44:00.012402+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:03.281706+00:00", "trade", 11.1184, 7.0]
["2026-09-29T19:44:07.685083+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:44:07.950743+00:00", "trade", 11.1184, 4.0]
["2026-09-29T19:44:14.064482+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:44:17.547531+00:00", "trade", 11.1495, 200.0]
["2026-09-29T19:44:23.065940+00:00", "trade", 11.115, 3.0]
["2026-09-29T19:44:23.067230+00:00", "trade", 11.115, 19.0]
["2026-09-29T19:44:23.068219+00:00", "trade", 11.115, 65.0]
["2026-09-29T19:44:23.068658+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:44:23.069049+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:44:24.521140+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:24.521195+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:27.782827+00:00", "trade", 11.119, 100.0]
["2026-09-29T19:44:27.783813+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:27.951633+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:28.798757+00:00", "trade", 11.1179, 7.0]
["2026-09-29T19:44:29.211953+00:00", "trade", 11.1494, 15.0]
["2026-09-29T19:44:30.012427+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:30.636316+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:30.951073+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:41.544361+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:44:42.770584+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:43.615015+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:44.059591+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:44.059646+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:44.165453+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:45.061943+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:45.165455+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:46.133145+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:47.014865+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:47.014947+00:00", "trade", 11.115, 52.0]
["2026-09-29T19:44:47.015977+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:47.050050+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:44:47.118941+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:44:48.648732+00:00", "trade", 11.119, 5.0]
["2026-09-29T19:44:50.209836+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:52.715887+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:53.724224+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:53.724379+00:00", "trade", 11.115, 22.0]
["2026-09-29T19:44:53.732516+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:44:58.240654+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:44:58.240720+00:00", "trade", 11.12, 127.0]
["2026-09-29T19:44:58.240772+00:00", "trade", 11.12, 73.0]
["2026-09-29T19:45:00.012460+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:00.092535+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:00.284805+00:00", "trade", 11.1189, 30.0]
["2026-09-29T19:45:07.748032+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:08.055336+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:08.462000+00:00", "trade", 11.1473, 21.0]
["2026-09-29T19:45:09.400462+00:00", "trade", 11.1203, 400.0]
["2026-09-29T19:45:11.116496+00:00", "trade", 11.1187, 3.0]
["2026-09-29T19:45:18.177653+00:00", "trade", 11.1473, 100.0]
["2026-09-29T19:45:22.096523+00:00", "trade", 11.1198, 1.0]
["2026-09-29T19:45:23.715329+00:00", "trade", 11.1158, 135.0]
["2026-09-29T19:45:23.716360+00:00", "trade", 11.11, 23.0]
["2026-09-29T19:45:23.753818+00:00", "trade", 11.1183, 100.0]
["2026-09-29T19:45:30.012480+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:30.650359+00:00", "trade", 11.1471, 100.0]
["2026-09-29T19:45:31.112238+00:00", "trade", 11.118, 2.0]
["2026-09-29T19:45:32.720572+00:00", "trade", 11.1199, 2.0]
["2026-09-29T19:45:33.823225+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:37.206721+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:42.839105+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:42.839451+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:45:44.430748+00:00", "trade", 11.115, 3.0]
["2026-09-29T19:45:48.142002+00:00", "trade", 11.1195, 3.0]
["2026-09-29T19:45:48.597692+00:00", "trade", 11.115, 26.0]
["2026-09-29T19:45:48.872283+00:00", "trade", 11.1182, 22.0]
["2026-09-29T19:45:49.473767+00:00", "trade", 11.115, 9.0]
["2026-09-29T19:45:49.679804+00:00", "trade", 11.115, 30.0]
["2026-09-29T19:45:50.080534+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:50.481226+00:00", "trade", 11.115, 10.0]
["2026-09-29T19:45:50.481226+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:45:50.801902+00:00", "trade", 11.1182, 100.0]
["2026-09-29T19:45:50.881953+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:51.382675+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:51.782805+00:00", "trade", 11.1178, 6.0]
["2026-09-29T19:45:51.783328+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:52.184097+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:52.584789+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:53.085424+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:53.486160+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:53.886891+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:54.337958+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:54.738608+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:45:55.000933+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:55.201590+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:55.402277+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:55.602961+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:55.803633+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:56.004299+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:56.204923+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:56.506061+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:56.707287+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:56.908473+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:57.109737+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:57.310962+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:57.512149+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:57.713416+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:45:57.914638+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:45:58.015430+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:46:00.012496+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:00.277107+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:00.277555+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:03.644256+00:00", "trade", 11.1401, 100.0]
["2026-09-29T19:46:10.540329+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:11.123237+00:00", "trade", 11.1152, 2.0]
["2026-09-29T19:46:11.124241+00:00", "trade", 11.115, 82.0]
["2026-09-29T19:46:11.128325+00:00", "trade", 11.1152, 1.0]
["2026-09-29T19:46:13.466553+00:00", "trade", 11.14, 100.0]
["2026-09-29T19:46:17.342399+00:00", "trade", 11.115, 16.0]
["2026-09-29T19:46:17.765930+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:19.449847+00:00", "trade", 11.1151, 1.0]
["2026-09-29T19:46:19.923231+00:00", "trade", 11.1179, 300.0]
["2026-09-29T19:46:20.420125+00:00", "trade", 11.1151, 2.0]
["2026-09-29T19:46:30.012527+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:30.578591+00:00", "trade", 11.115, 3.0]
["2026-09-29T19:46:30.703236+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:32.528860+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:32.837378+00:00", "trade", 11.115, 104.0]
["2026-09-29T19:46:35.039541+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.043310+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.043325+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.043459+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:46:35.043465+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.043465+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.043470+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.043802+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:46:35.043808+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:46:35.043925+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:46:35.043965+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:46:35.043982+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:46:35.044021+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:46:35.044058+00:00", "trade", 11.11, 108.0]
["2026-09-29T19:46:35.044092+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.044192+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.044355+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:46:35.046026+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.065377+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.065448+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:46:35.065453+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.065518+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.065518+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:35.077906+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:46:35.091700+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:35.091986+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:35.474397+00:00", "trade", 11.1389, 200.0]
["2026-09-29T19:46:36.866299+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:36.866446+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:46:37.950008+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:39.458909+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:39.843823+00:00", "trade", 11.1163, 100.0]
["2026-09-29T19:46:40.985628+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:42.896625+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:43.436323+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:43.499624+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:43.658022+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:48.038508+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:48.122210+00:00", "trade", 11.1386, 60.0]
["2026-09-29T19:46:48.123636+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:49.022035+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:50.105709+00:00", "trade", 11.1153, 121.0]
["2026-09-29T19:46:50.106722+00:00", "trade", 11.1153, 15.0]
["2026-09-29T19:46:50.803124+00:00", "trade", 11.1386, 10.0]
["2026-09-29T19:46:51.197579+00:00", "trade", 11.1386, 26.0]
["2026-09-29T19:46:51.456165+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:46:54.534698+00:00", "trade", 11.115, 9.0]
["2026-09-29T19:46:58.241700+00:00", "trade", 11.1152, 33.0]
["2026-09-29T19:47:00.012544+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:05.915182+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:05.986161+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:09.449563+00:00", "trade", 11.1149, 7.0]
["2026-09-29T19:47:09.450583+00:00", "trade", 11.115, 24.0]
["2026-09-29T19:47:09.450736+00:00", "trade", 11.115, 51.0]
["2026-09-29T19:47:16.171593+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:16.690685+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:47:16.690754+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:47:16.707561+00:00", "trade", 11.12, 99.0]
["2026-09-29T19:47:16.707567+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:16.708118+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:16.708174+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:16.708174+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:16.708700+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:17.476051+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:17.476112+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:17.476362+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:17.477059+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:17.493625+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:47:17.495382+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:47:17.901021+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:18.043120+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:18.043300+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:18.045004+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:18.045200+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:20.232076+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:47:22.889412+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:23.716700+00:00", "trade", 11.1156, 31.0]
["2026-09-29T19:47:23.876489+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:23.876534+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:25.841707+00:00", "trade", 11.117, 100.0]
["2026-09-29T19:47:25.845523+00:00", "trade", 11.117, 26.0]
["2026-09-29T19:47:25.847268+00:00", "trade", 11.117, 4.0]
["2026-09-29T19:47:25.849364+00:00", "trade", 11.117, 2.0]
["2026-09-29T19:47:26.793774+00:00", "trade", 11.1157, 4.0]
["2026-09-29T19:47:27.739239+00:00", "trade", 11.1159, 18.0]
["2026-09-29T19:47:28.865081+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:28.865141+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:29.901965+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:30.012569+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:38.634699+00:00", "trade", 11.1157, 6.0]
["2026-09-29T19:47:39.401799+00:00", "trade", 11.1169, 4.0]
["2026-09-29T19:47:49.474699+00:00", "trade", 11.1157, 4.0]
["2026-09-29T19:47:50.083370+00:00", "trade", 11.1188, 5.0]
["2026-09-29T19:47:50.088040+00:00", "trade", 11.1188, 2.0]
["2026-09-29T19:47:50.121841+00:00", "trade", 11.115, 8.0]
["2026-09-29T19:47:50.213316+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:50.214299+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:50.228077+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:54.142242+00:00", "trade", 11.1379, 200.0]
["2026-09-29T19:47:57.322546+00:00", "trade", 11.1163, 29.0]
["2026-09-29T19:47:57.323569+00:00", "trade", 11.11, 22.0]
["2026-09-29T19:47:57.323599+00:00", "trade", 11.115, 61.0]
["2026-09-29T19:47:57.343535+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:47:58.044356+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:48:00.012596+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:48:00.343581+00:00", "trade", 11.1157, 8.0]
["2026-09-29T19:48:01.763246+00:00", "trade", 11.1377, 600.0]
["2026-09-29T19:48:04.322748+00:00", "trade", 11.1377, 58.0]
["2026-09-29T19:48:04.327451+00:00", "trade", 11.1377, 7.0]
["2026-09-29T19:48:08.477314+00:00", "trade", 11.115, 25.0]
["2026-09-29T19:48:09.262476+00:00", "trade", 11.1162, 100.0]
["2026-09-29T19:48:20.060076+00:00", "trade", 11.1165, 2.0]
["2026-09-29T19:48:20.064469+00:00", "trade", 11.1191, 8.0]
["2026-09-29T19:48:20.067591+00:00", "trade", 11.1376, 21.0]
["2026-09-29T19:48:20.070769+00:00", "trade", 11.1183, 1.0]
["2026-09-29T19:48:20.075502+00:00", "trade", 11.1181, 8.0]
["2026-09-29T19:48:20.078846+00:00", "trade", 11.1181, 6.0]
["2026-09-29T19:48:20.081177+00:00", "trade", 11.1182, 1.0]
["2026-09-29T19:48:20.085171+00:00", "trade", 11.1172, 10.0]
["2026-09-29T19:48:20.087555+00:00", "trade", 11.1182, 8.0]
["2026-09-29T19:48:20.420697+00:00", "trade", 11.1165, 6.0]
["2026-09-29T19:48:21.699770+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:48:25.173622+00:00", "trade", 11.1376, 100.0]
["2026-09-29T19:48:30.012612+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:48:30.579722+00:00", "trade", 11.1165, 37.0]
["2026-09-29T19:48:40.031712+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:48:45.862362+00:00", "trade", 11.1376, 100.0]
["2026-09-29T19:48:46.384522+00:00", "trade", 11.115, 66.0]
["2026-09-29T19:48:50.106695+00:00", "trade", 11.1187, 4.0]
["2026-09-29T19:48:50.237536+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:48:51.784270+00:00", "trade", 11.1142, 1000.0]
["2026-09-29T19:48:51.785311+00:00", "trade", 11.115, 44.0]
["2026-09-29T19:48:51.785461+00:00", "trade", 11.115, 30.0]
["2026-09-29T19:48:51.785511+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:48:52.936284+00:00", "trade", 11.115, 70.0]
["2026-09-29T19:48:54.362805+00:00", "trade", 11.1367, 100.0]
["2026-09-29T19:49:00.012639+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.874150+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:49:02.874414+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.878324+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:49:02.878327+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:49:02.878387+00:00", "trade", 11.12, 199.0]
["2026-09-29T19:49:02.878394+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.878875+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.879075+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.915232+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.964454+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:02.964579+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:04.788894+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:07.430634+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:08.916321+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:11.423722+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:19.386492+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:19.386551+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:19.387018+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:19.387193+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:19.387880+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:20.241618+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:20.241708+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:20.585389+00:00", "trade", 11.115, 45.0]
["2026-09-29T19:49:22.313353+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:49:22.313356+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:49:22.313358+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313359+00:00", "trade", 11.12, 57.0]
["2026-09-29T19:49:22.313359+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:49:22.313362+00:00", "trade", 11.12, 400.0]
["2026-09-29T19:49:22.313365+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:49:22.313365+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:49:22.313473+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313478+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313536+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:22.313536+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:22.313583+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313711+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:49:22.313744+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313750+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:22.313750+00:00", "trade", 11.12, 5.0]
["2026-09-29T19:49:22.313753+00:00", "trade", 11.12, 17.0]
["2026-09-29T19:49:22.313789+00:00", "trade", 11.12, 81.0]
["2026-09-29T19:49:22.313854+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313899+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313919+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.313994+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.314310+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.314831+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.314866+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.317112+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.317553+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:22.862985+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:25.233476+00:00", "trade", 11.118, 4.0]
["2026-09-29T19:49:28.035225+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:28.035227+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:49:28.035227+00:00", "trade", 11.12, 200.0]
["2026-09-29T19:49:28.035320+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:28.035571+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:29.680357+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:30.012665+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:32.645303+00:00", "trade", 11.12, 5.0]
["2026-09-29T19:49:33.224787+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:33.526156+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:33.730332+00:00", "trade", 11.1181, 5.0]
["2026-09-29T19:49:33.737182+00:00", "trade", 11.1181, 1.0]
["2026-09-29T19:49:33.756215+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:33.774221+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:33.775632+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:49:34.176659+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:34.376433+00:00", "trade", 11.12, 2.0]
["2026-09-29T19:49:34.431954+00:00", "trade", 11.12, 57.0]
["2026-09-29T19:49:36.787919+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:49:37.756453+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:38.634792+00:00", "trade", 11.1181, 32.0]
["2026-09-29T19:49:38.634816+00:00", "trade", 11.1181, 6.0]
["2026-09-29T19:49:39.416520+00:00", "trade", 11.1347, 24.0]
["2026-09-29T19:49:40.082571+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:40.259648+00:00", "trade", 11.12, 10.0]
["2026-09-29T19:49:41.826323+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:42.260242+00:00", "trade", 11.115, 59.0]
["2026-09-29T19:49:42.260384+00:00", "trade", 11.11, 26.0]
["2026-09-29T19:49:43.100562+00:00", "trade", 11.1182, 2.0]
["2026-09-29T19:49:43.110269+00:00", "trade", 11.1181, 2.0]
["2026-09-29T19:49:43.114013+00:00", "trade", 11.1181, 2.0]
["2026-09-29T19:49:44.906510+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:44.906570+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:45.675903+00:00", "trade", 11.12, 9.0]
["2026-09-29T19:49:45.863053+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:45.877026+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:49:52.918892+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:49:52.919009+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:52.919571+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:53.057610+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:53.404094+00:00", "trade", 11.115, 72.0]
["2026-09-29T19:49:55.524764+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:58.070813+00:00", "trade", 11.115, 19.0]
["2026-09-29T19:49:58.346068+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:58.599007+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:58.607339+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:49:58.986783+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:59.014765+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:59.014765+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:59.014880+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:49:59.288583+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:00.012697+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:00.107403+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:00.123793+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:50:01.313762+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:01.313792+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:02.293786+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:02.293846+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:02.295966+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:02.373552+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:03.530307+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:03.531235+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:03.531260+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:06.042880+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:09.254510+00:00", "trade", 11.118, 200.0]
["2026-09-29T19:50:10.012760+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:13.705134+00:00", "trade", 11.115, 4.0]
["2026-09-29T19:50:14.667175+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:50:18.580036+00:00", "trade", 11.12, 16.0]
["2026-09-29T19:50:18.580057+00:00", "trade", 11.12, 11.0]
["2026-09-29T19:50:18.580057+00:00", "trade", 11.12, 73.0]
["2026-09-29T19:50:18.580595+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:18.582239+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:19.521701+00:00", "trade", 11.118, 6.0]
["2026-09-29T19:50:19.716530+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:50:19.716632+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:19.827903+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:28.423723+00:00", "trade", 11.1179, 38.0]
["2026-09-29T19:50:29.098585+00:00", "trade", 11.12, 4.0]
["2026-09-29T19:50:29.098648+00:00", "trade", 11.12, 162.0]
["2026-09-29T19:50:29.098702+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:50:29.099309+00:00", "trade", 11.12, 11.0]
["2026-09-29T19:50:29.099974+00:00", "trade", 11.12, 10.0]
["2026-09-29T19:50:29.100181+00:00", "trade", 11.12, 15.0]
["2026-09-29T19:50:30.012728+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:32.569764+00:00", "trade", 11.115, 49.0]
["2026-09-29T19:50:32.576287+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:32.576317+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:37.011804+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:39.132661+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:45.927129+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:46.385707+00:00", "trade", 11.118, 5.0]
["2026-09-29T19:50:50.786252+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:51.455048+00:00", "trade", 11.1182, 17.0]
["2026-09-29T19:50:51.456082+00:00", "trade", 11.11, 37.0]
["2026-09-29T19:50:51.487050+00:00", "trade", 11.115, 8.0]
["2026-09-29T19:50:51.987694+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:52.434278+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:52.935003+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:52.962387+00:00", "trade", 11.1181, 100.0]
["2026-09-29T19:50:53.435683+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:53.435851+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:53.936478+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:54.437690+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:54.838899+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:55.317141+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:55.418409+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:55.819579+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:55.937761+00:00", "trade", 11.1183, 1.0]
["2026-09-29T19:50:56.320821+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:56.701226+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:50:56.701395+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:50:56.802418+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:57.303660+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:50:57.804824+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:50:58.005592+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:50:58.416845+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:00.012744+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:07.650875+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:14.111399+00:00", "trade", 11.1176, 27.0]
["2026-09-29T19:51:14.112473+00:00", "trade", 11.115, 42.0]
["2026-09-29T19:51:16.762542+00:00", "trade", 11.1176, 33.0]
["2026-09-29T19:51:17.570999+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:21.644136+00:00", "trade", 11.1179, 18.0]
["2026-09-29T19:51:22.314697+00:00", "trade", 11.1182, 5.0]
["2026-09-29T19:51:24.844339+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:24.855050+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:24.855122+00:00", "trade", 11.115, 79.0]
["2026-09-29T19:51:26.695951+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:51:29.456252+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:29.456257+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:29.456287+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:29.459320+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:30.012862+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:32.646412+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:32.650592+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:33.035707+00:00", "trade", 11.1176, 7.0]
["2026-09-29T19:51:33.416157+00:00", "trade", 11.115, 4.0]
["2026-09-29T19:51:35.018990+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:35.019471+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:36.805851+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:51:36.807069+00:00", "trade", 11.11, 13.0]
["2026-09-29T19:51:38.497479+00:00", "trade", 11.1176, 24.0]
["2026-09-29T19:51:38.498507+00:00", "trade", 11.11, 43.0]
["2026-09-29T19:51:39.624392+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:39.625505+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.620590+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.620615+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.620625+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.620630+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.620711+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.626494+00:00", "trade", 11.115, 13.0]
["2026-09-29T19:51:40.626494+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:40.627031+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:42.205693+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:51:42.205814+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:42.205859+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:42.209181+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:51:42.213908+00:00", "trade", 11.1181, 200.0]
["2026-09-29T19:51:42.214236+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:51:42.243629+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:42.243689+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:42.340225+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:51:43.595027+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:51:46.613058+00:00", "trade", 11.1175, 6.0]
["2026-09-29T19:51:46.618609+00:00", "trade", 11.1175, 3.0]
["2026-09-29T19:51:50.223815+00:00", "trade", 11.1168, 1.0]
["2026-09-29T19:51:52.365905+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:52.365935+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:54.394061+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:54.394582+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:51:54.394876+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:51:56.276930+00:00", "trade", 11.115, 9.0]
["2026-09-29T19:51:56.396535+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:51:56.397603+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:00.012892+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:00.951407+00:00", "trade", 11.1176, 18.0]
["2026-09-29T19:52:01.421099+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:01.421124+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:02.613214+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:05.448572+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:05.450070+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:05.450100+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:05.924588+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:06.348642+00:00", "trade", 11.1168, 3.0]
["2026-09-29T19:52:06.443476+00:00", "trade", 11.1176, 14.0]
["2026-09-29T19:52:07.113049+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:10.560603+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:10.560623+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:10.656146+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:10.656181+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:10.660056+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:11.618706+00:00", "trade", 11.1175, 37.0]
["2026-09-29T19:52:19.523698+00:00", "trade", 11.1174, 6.0]
["2026-09-29T19:52:19.716696+00:00", "trade", 11.1174, 38.0]
["2026-09-29T19:52:20.276656+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:52:20.745078+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:52:20.748084+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:20.748115+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:20.831887+00:00", "trade", 11.1171, 8.0]
["2026-09-29T19:52:21.740263+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:22.410663+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:26.465987+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:52:26.467010+00:00", "trade", 11.11, 27.0]
["2026-09-29T19:52:26.467157+00:00", "trade", 11.115, 39.0]
["2026-09-29T19:52:26.818573+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:52:26.820433+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:26.820458+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:27.362036+00:00", "trade", 11.1174, 100.0]
["2026-09-29T19:52:29.152774+00:00", "trade", 11.1163, 3.0]
["2026-09-29T19:52:30.012919+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:32.368140+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:32.368316+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:34.494967+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:34.494992+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:34.683747+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:52:34.684314+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:34.925978+00:00", "trade", 11.115, 800.0]
["2026-09-29T19:52:35.674021+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:35.767660+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:52:35.767935+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:35.767960+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:35.769729+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:35.770692+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:36.614091+00:00", "trade", 11.1173, 26.0]
["2026-09-29T19:52:37.154239+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:40.641971+00:00", "trade", 11.1158, 63.0]
["2026-09-29T19:52:41.475874+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:41.483292+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:48.144344+00:00", "trade", 11.12, 1.0]
["2026-09-29T19:52:48.856002+00:00", "trade", 11.12, 24.0]
["2026-09-29T19:52:48.856516+00:00", "trade", 11.12, 76.0]
["2026-09-29T19:52:49.822942+00:00", "trade", 11.1173, 100.0]
["2026-09-29T19:52:51.096101+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:51.098046+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:51.098277+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:52:52.936712+00:00", "trade", 11.1162, 30.0]
["2026-09-29T19:52:52.943409+00:00", "trade", 11.12, 10.0]
["2026-09-29T19:52:54.773900+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:54.773925+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:54.773935+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:54.773960+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:56.466131+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:52:56.690391+00:00", "trade", 11.1163, 8.0]
["2026-09-29T19:52:58.479505+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:58.479506+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:52:58.479605+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:58.692182+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:58.692192+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:58.692212+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:58.692222+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:52:59.480517+00:00", "trade", 11.115, 27.0]
["2026-09-29T19:52:59.694239+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:00.012945+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:00.116367+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:00.116422+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:00.128871+00:00", "trade", 11.12, 300.0]
["2026-09-29T19:53:01.442120+00:00", "trade", 11.1177, 100.0]
["2026-09-29T19:53:04.994547+00:00", "trade", 11.118, 12.0]
["2026-09-29T19:53:04.997801+00:00", "trade", 11.118, 8.0]
["2026-09-29T19:53:07.741839+00:00", "trade", 11.12, 18.0]
["2026-09-29T19:53:07.741839+00:00", "trade", 11.12, 82.0]
["2026-09-29T19:53:07.796296+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:53:09.270476+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:09.272844+00:00", "trade", 11.1167, 100.0]
["2026-09-29T19:53:10.811701+00:00", "trade", 11.1167, 7.0]
["2026-09-29T19:53:12.042533+00:00", "trade", 11.115, 21.0]
["2026-09-29T19:53:12.042566+00:00", "trade", 11.115, 107.0]
["2026-09-29T19:53:14.112701+00:00", "trade", 11.1166, 4.0]
["2026-09-29T19:53:16.238640+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:53:16.239195+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:16.239220+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:16.466537+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:53:20.337787+00:00", "trade", 11.12, 61.0]
["2026-09-29T19:53:20.337790+00:00", "trade", 11.12, 11.0]
["2026-09-29T19:53:20.337793+00:00", "trade", 11.12, 28.0]
["2026-09-29T19:53:20.458724+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:53:21.834917+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:53:21.838315+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:53:27.756390+00:00", "trade", 11.12, 68.0]
["2026-09-29T19:53:30.012971+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:30.502987+00:00", "trade", 11.1172, 9.0]
["2026-09-29T19:53:35.914394+00:00", "trade", 11.115, 27.0]
["2026-09-29T19:53:35.914565+00:00", "trade", 11.115, 41.0]
["2026-09-29T19:53:36.735002+00:00", "trade", 11.117, 11.0]
["2026-09-29T19:53:39.695983+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:39.696003+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:42.011718+00:00", "trade", 11.1169, 2.0]
["2026-09-29T19:53:42.906064+00:00", "trade", 11.117, 30.0]
["2026-09-29T19:53:42.909769+00:00", "trade", 11.117, 6.0]
["2026-09-29T19:53:42.980143+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:53:43.737104+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.744356+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.744396+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.744421+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.745208+00:00", "trade", 11.11, 208.0]
["2026-09-29T19:53:43.745469+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.745474+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.745905+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.745905+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.746276+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:43.757518+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:44.408895+00:00", "trade", 11.1168, 13.0]
["2026-09-29T19:53:45.004332+00:00", "trade", 11.1172, 4.0]
["2026-09-29T19:53:45.059543+00:00", "trade", 11.115, 74.0]
["2026-09-29T19:53:46.466166+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:53:47.201986+00:00", "trade", 11.1172, 6.0]
["2026-09-29T19:53:47.723022+00:00", "trade", 11.115, 70.0]
["2026-09-29T19:53:49.150635+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:49.423557+00:00", "trade", 11.115, 4.0]
["2026-09-29T19:53:52.817538+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:52.817558+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:52.817573+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:52.817598+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:52.818114+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:52.818814+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:53:52.818921+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:53.060057+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:53.692782+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:54.395700+00:00", "trade", 11.1163, 6.0]
["2026-09-29T19:53:54.805662+00:00", "trade", 11.115, 16.0]
["2026-09-29T19:53:55.114265+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:53:56.316498+00:00", "trade", 11.1109, 135.0]
["2026-09-29T19:53:59.533021+00:00", "trade", 11.115, 9.0]
["2026-09-29T19:53:59.534031+00:00", "trade", 11.115, 18.0]
["2026-09-29T19:54:00.012992+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:03.736403+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:54:04.231225+00:00", "trade", 11.1156, 1.0]
["2026-09-29T19:54:04.537106+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:06.711518+00:00", "trade", 11.115, 50.0]
["2026-09-29T19:54:09.152853+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:09.154411+00:00", "trade", 11.115, 95.0]
["2026-09-29T19:54:09.200550+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:54:09.201777+00:00", "trade", 11.115, 437.0]
["2026-09-29T19:54:09.202475+00:00", "trade", 11.115, 464.0]
["2026-09-29T19:54:09.202881+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:54:09.202888+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:09.202920+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:54:09.202950+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:54:09.203256+00:00", "trade", 11.115, 298.0]
["2026-09-29T19:54:09.203551+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:54:09.253464+00:00", "trade", 11.115, 266.0]
["2026-09-29T19:54:09.266500+00:00", "trade", 11.115, 532.0]
["2026-09-29T19:54:09.267372+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:54:09.267415+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:54:09.267451+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:54:09.267742+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:54:09.268010+00:00", "trade", 11.115, 185.0]
["2026-09-29T19:54:09.683770+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:09.684332+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:09.864703+00:00", "trade", 11.1155, 11.0]
["2026-09-29T19:54:09.864781+00:00", "trade", 11.1155, 35.0]
["2026-09-29T19:54:10.108108+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:10.507386+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:10.706241+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:10.786969+00:00", "trade", 11.113, 177.0]
["2026-09-29T19:54:11.319440+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:12.959035+00:00", "trade", 11.1166, 30.0]
["2026-09-29T19:54:12.966893+00:00", "trade", 11.1167, 23.0]
["2026-09-29T19:54:12.972363+00:00", "trade", 11.1147, 1.0]
["2026-09-29T19:54:12.975899+00:00", "trade", 11.1156, 11.0]
["2026-09-29T19:54:13.022829+00:00", "trade", 11.11, 28.0]
["2026-09-29T19:54:13.576574+00:00", "trade", 11.11, 25.0]
["2026-09-29T19:54:13.576574+00:00", "trade", 11.11, 20.0]
["2026-09-29T19:54:13.576577+00:00", "trade", 11.11, 86.0]
["2026-09-29T19:54:13.576617+00:00", "trade", 11.11, 7.0]
["2026-09-29T19:54:13.576617+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576619+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576622+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576622+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576625+00:00", "trade", 11.11, 41.0]
["2026-09-29T19:54:13.576627+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576627+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576627+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576632+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576637+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576637+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576640+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576644+00:00", "trade", 11.11, 70.0]
["2026-09-29T19:54:13.576644+00:00", "trade", 11.11, 10.0]
["2026-09-29T19:54:13.576647+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576647+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:54:13.576653+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576653+00:00", "trade", 11.11, 400.0]
["2026-09-29T19:54:13.576653+00:00", "trade", 11.11, 10.0]
["2026-09-29T19:54:13.576659+00:00", "trade", 11.11, 68.0]
["2026-09-29T19:54:13.576659+00:00", "trade", 11.11, 20.0]
["2026-09-29T19:54:13.576659+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576665+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576665+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576665+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576665+00:00", "trade", 11.11, 132.0]
["2026-09-29T19:54:13.576665+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576669+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576669+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576673+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576673+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576673+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:54:13.576673+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:54:13.576673+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576677+00:00", "trade", 11.11, 8.0]
["2026-09-29T19:54:13.576677+00:00", "trade", 11.11, 187.0]
["2026-09-29T19:54:13.576677+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576681+00:00", "trade", 11.11, 87.0]
["2026-09-29T19:54:13.576681+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:54:13.576682+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576686+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:54:13.576686+00:00", "trade", 11.11, 91.0]
["2026-09-29T19:54:13.576686+00:00", "trade", 11.11, 68.0]
["2026-09-29T19:54:13.576689+00:00", "trade", 11.11, 70.0]
["2026-09-29T19:54:13.576689+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576691+00:00", "trade", 11.11, 68.0]
["2026-09-29T19:54:13.576691+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:54:13.576691+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:54:13.576695+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576695+00:00", "trade", 11.11, 700.0]
["2026-09-29T19:54:13.576698+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.576698+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:54:13.576701+00:00", "trade", 11.11, 500.0]
["2026-09-29T19:54:13.576703+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576762+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576773+00:00", "trade", 11.11, 15.0]
["2026-09-29T19:54:13.576773+00:00", "trade", 11.11, 9.0]
["2026-09-29T19:54:13.576776+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:54:13.576793+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576823+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576827+00:00", "trade", 11.11, 99.0]
["2026-09-29T19:54:13.576828+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576828+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576830+00:00", "trade", 11.11, 400.0]
["2026-09-29T19:54:13.576833+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:54:13.576869+00:00", "trade", 11.11, 10.0]
["2026-09-29T19:54:13.576938+00:00", "trade", 11.11, 189.0]
["2026-09-29T19:54:13.576938+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576938+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:54:13.576944+00:00", "trade", 11.11, 149.0]
["2026-09-29T19:54:13.577068+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577088+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577098+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577100+00:00", "trade", 11.11, 251.0]
["2026-09-29T19:54:13.577100+00:00", "trade", 11.11, 356.0]
["2026-09-29T19:54:13.577103+00:00", "trade", 11.11, 500.0]
["2026-09-29T19:54:13.577103+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577103+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577103+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577107+00:00", "trade", 11.11, 700.0]
["2026-09-29T19:54:13.577108+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577108+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577110+00:00", "trade", 11.11, 180.0]
["2026-09-29T19:54:13.577110+00:00", "trade", 11.11, 440.0]
["2026-09-29T19:54:13.577112+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.577113+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:54:13.577115+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.577115+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.577199+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.577200+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:13.577289+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.577304+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.577399+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.577514+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.577555+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.577759+00:00", "trade", 11.105, 41.0]
["2026-09-29T19:54:13.577895+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.578903+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.582200+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.584636+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.585609+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.590013+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:13.678129+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.678791+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.678791+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:13.732686+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:14.025323+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:14.102439+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:14.525482+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:14.545535+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:14.569126+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:14.771735+00:00", "trade", 11.1128, 100.0]
["2026-09-29T19:54:15.546997+00:00", "trade", 11.105, 645.0]
["2026-09-29T19:54:15.547015+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:15.547019+00:00", "trade", 11.105, 800.0]
["2026-09-29T19:54:15.547025+00:00", "trade", 11.105, 289.0]
["2026-09-29T19:54:15.547025+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:15.547025+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.547027+00:00", "trade", 11.1, 600.0]
["2026-09-29T19:54:15.547031+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:54:15.547031+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:54:15.547034+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:54:15.547034+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:54:15.547036+00:00", "trade", 11.1, 92.0]
["2026-09-29T19:54:15.547046+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:54:15.547125+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.547193+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:15.547196+00:00", "trade", 11.105, 800.0]
["2026-09-29T19:54:15.547196+00:00", "trade", 11.105, 360.0]
["2026-09-29T19:54:15.547232+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:15.547241+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:54:15.547386+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.547418+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:54:15.547441+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.547457+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:15.547975+00:00", "trade", 11.105, 18.0]
["2026-09-29T19:54:15.548209+00:00", "trade", 11.105, 400.0]
["2026-09-29T19:54:15.548284+00:00", "trade", 11.105, 400.0]
["2026-09-29T19:54:15.569769+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.571183+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.625355+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:15.671933+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.683516+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.684513+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.689637+00:00", "trade", 11.11, 2.0]
["2026-09-29T19:54:15.690257+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.692668+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:15.695495+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.695780+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:15.696021+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:16.524438+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:16.543844+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:16.547087+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:18.796005+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:19.523701+00:00", "trade", 11.11, 4.0]
["2026-09-29T19:54:25.669251+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:25.671446+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:27.377045+00:00", "trade", 11.1105, 100.0]
["2026-09-29T19:54:27.674662+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:28.024793+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:29.036398+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:29.036478+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:29.036481+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:54:29.165456+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:29.328244+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:29.756517+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:30.013019+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:30.034440+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:31.839473+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:31.843615+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:54:38.825378+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:39.443112+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:39.971694+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:40.042433+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:40.144286+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:42.644357+00:00", "trade", 11.105, 26.0]
["2026-09-29T19:54:45.006790+00:00", "trade", 11.105, 9.0]
["2026-09-29T19:54:50.065100+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:50.210506+00:00", "trade", 11.1122, 100.0]
["2026-09-29T19:54:50.328860+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:56.466699+00:00", "trade", 11.1096, 5.0]
["2026-09-29T19:54:57.742185+00:00", "trade", 11.1103, 16.0]
["2026-09-29T19:54:57.745832+00:00", "trade", 11.1103, 4.0]
["2026-09-29T19:54:59.015108+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:59.015128+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:59.015128+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:59.015133+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:59.015133+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:59.554225+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:54:59.554235+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:00.005682+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:00.013055+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:01.041831+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:01.041846+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:01.041891+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:01.041911+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:01.041911+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:01.129722+00:00", "trade", 11.1094, 7.0]
["2026-09-29T19:55:04.995702+00:00", "trade", 11.1094, 5.0]
["2026-09-29T19:55:05.195991+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:05.633137+00:00", "trade", 11.102, 87.0]
["2026-09-29T19:55:05.634207+00:00", "trade", 11.105, 73.0]
["2026-09-29T19:55:08.465004+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:08.627128+00:00", "trade", 11.105, 45.0]
["2026-09-29T19:55:08.628424+00:00", "trade", 11.105, 72.0]
["2026-09-29T19:55:08.628682+00:00", "trade", 11.105, 135.0]
["2026-09-29T19:55:09.274396+00:00", "trade", 11.1093, 300.0]
["2026-09-29T19:55:10.356709+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:10.435893+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:11.299667+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:13.240728+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:14.472443+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:15.648470+00:00", "trade", 11.1059, 9.0]
["2026-09-29T19:55:15.649486+00:00", "trade", 11.105, 22.0]
["2026-09-29T19:55:16.786407+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:18.461885+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:18.461945+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:20.209462+00:00", "trade", 11.112, 200.0]
["2026-09-29T19:55:20.324922+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:23.215902+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:24.774568+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:24.774628+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:24.965413+00:00", "trade", 11.105, 1293.0]
["2026-09-29T19:55:26.115262+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:55:26.559708+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:26.695918+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:27.414768+00:00", "trade", 11.1088, 5.0]
["2026-09-29T19:55:27.727840+00:00", "trade", 11.105, 38.0]
["2026-09-29T19:55:27.792698+00:00", "trade", 11.1088, 7.0]
["2026-09-29T19:55:29.235825+00:00", "trade", 11.11, 3.0]
["2026-09-29T19:55:30.013081+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.036420+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:30.036420+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:30.302662+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.503742+00:00", "trade", 11.1088, 6.0]
["2026-09-29T19:55:30.520663+00:00", "trade", 11.1, 5.0]
["2026-09-29T19:55:30.520663+00:00", "trade", 11.1, 95.0]
["2026-09-29T19:55:30.520663+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.520713+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.520728+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.520738+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.520778+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.521951+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:30.830482+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:31.520715+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:32.545085+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:32.608068+00:00", "trade", 11.1, 72.0]
["2026-09-29T19:55:34.016407+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:34.656760+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:35.541116+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:37.247554+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:38.321117+00:00", "trade", 11.1098, 1.0]
["2026-09-29T19:55:38.322160+00:00", "trade", 11.1, 24.0]
["2026-09-29T19:55:38.895984+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:40.955921+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:42.018301+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:42.996256+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:55:43.510739+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:43.745698+00:00", "trade", 11.1086, 48.0]
["2026-09-29T19:55:43.746011+00:00", "trade", 11.105, 97.0]
["2026-09-29T19:55:43.762430+00:00", "trade", 11.1096, 1.0]
["2026-09-29T19:55:44.353736+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:45.385152+00:00", "trade", 11.105, 39.0]
["2026-09-29T19:55:45.385167+00:00", "trade", 11.105, 56.0]
["2026-09-29T19:55:45.386388+00:00", "trade", 11.105, 3.0]
["2026-09-29T19:55:45.636452+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:46.086426+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:46.957840+00:00", "trade", 11.11, 4.0]
["2026-09-29T19:55:47.286277+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:48.586163+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:48.656752+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:48.661376+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:49.758205+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:50.326748+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:50.346184+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:51.058157+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:51.262359+00:00", "trade", 11.105, 282.0]
["2026-09-29T19:55:51.326965+00:00", "trade", 11.105, 118.0]
["2026-09-29T19:55:51.340146+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:52.258213+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:53.206818+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:53.509457+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:55:54.073339+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:55:54.094747+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:54.094759+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:54.094759+00:00", "trade", 11.105, 10.0]
["2026-09-29T19:55:54.094832+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:54.094867+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:54.094922+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:54.095018+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:54.095021+00:00", "trade", 11.105, 14.0]
["2026-09-29T19:55:54.095256+00:00", "trade", 11.105, 90.0]
["2026-09-29T19:55:54.095532+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:54.095920+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:55:54.098982+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:55:54.106430+00:00", "trade", 11.109, 60.0]
["2026-09-29T19:55:54.395703+00:00", "trade", 11.1083, 47.0]
["2026-09-29T19:55:55.796744+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:56.342822+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:55:56.696073+00:00", "trade", 11.105, 3.0]
["2026-09-29T19:55:56.996999+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:55:57.297915+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:55:57.598825+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:55:57.901197+00:00", "trade", 11.105, 5.0]
["2026-09-29T19:55:58.002587+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:55:58.156115+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:00.013103+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:02.695816+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:03.266934+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:03.443871+00:00", "trade", 11.1092, 5.0]
["2026-09-29T19:56:03.444968+00:00", "trade", 11.105, 71.0]
["2026-09-29T19:56:04.696742+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:56:04.975813+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:05.582070+00:00", "trade", 11.1092, 5.0]
["2026-09-29T19:56:05.595813+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:05.602188+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:56:05.605337+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:56:09.342802+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:56:09.376007+00:00", "trade", 11.11, 9.0]
["2026-09-29T19:56:09.616169+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:09.919906+00:00", "trade", 11.1092, 100.0]
["2026-09-29T19:56:10.285647+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:10.285697+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:10.812209+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:11.075798+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:12.235937+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:12.579406+00:00", "trade", 11.105, 132.0]
["2026-09-29T19:56:12.579857+00:00", "trade", 11.105, 36.0]
["2026-09-29T19:56:12.580239+00:00", "trade", 11.105, 67.0]
["2026-09-29T19:56:12.787740+00:00", "trade", 11.1068, 11.0]
["2026-09-29T19:56:12.998240+00:00", "trade", 11.1068, 20.0]
["2026-09-29T19:56:13.435926+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:13.859542+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:13.861552+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:56:13.862280+00:00", "trade", 11.11, 89.0]
["2026-09-29T19:56:16.795809+00:00", "trade", 11.105, 22.0]
["2026-09-29T19:56:16.796282+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:17.956940+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:56:17.961520+00:00", "trade", 11.11, 10.0]
["2026-09-29T19:56:17.961520+00:00", "trade", 11.11, 90.0]
["2026-09-29T19:56:18.613048+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:19.016516+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:19.523698+00:00", "trade", 11.1051, 9.0]
["2026-09-29T19:56:19.962442+00:00", "trade", 11.1111, 49.0]
["2026-09-29T19:56:19.966063+00:00", "trade", 11.1111, 14.0]
["2026-09-29T19:56:20.142115+00:00", "trade", 11.1091, 2.0]
["2026-09-29T19:56:20.583782+00:00", "trade", 11.1091, 500.0]
["2026-09-29T19:56:20.671926+00:00", "trade", 11.105, 63.0]
["2026-09-29T19:56:21.386464+00:00", "trade", 11.1091, 8.0]
["2026-09-29T19:56:22.178684+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:23.546193+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:23.546285+00:00", "trade", 11.11, 10.0]
["2026-09-29T19:56:24.436232+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:25.556206+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:25.556266+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:25.713291+00:00", "trade", 11.105, 55.0]
["2026-09-29T19:56:26.395780+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:29.177419+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:29.189603+00:00", "trade", 11.11, 88.0]
["2026-09-29T19:56:29.189673+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:29.466559+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:29.715699+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:29.727419+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:56:29.955892+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:30.013114+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:30.037251+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:30.045698+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:56:30.073678+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:30.276086+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:30.302987+00:00", "trade", 11.1059, 35.0]
["2026-09-29T19:56:30.319460+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:33.563038+00:00", "trade", 11.1091, 100.0]
["2026-09-29T19:56:33.937325+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:35.899218+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:35.999222+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:36.517328+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:36.517419+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:36.517419+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:36.518267+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:56:36.518754+00:00", "trade", 11.105, 24.0]
["2026-09-29T19:56:37.164799+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:39.522663+00:00", "trade", 11.1089, 5.0]
["2026-09-29T19:56:39.728268+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:39.728388+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:39.728934+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:39.843105+00:00", "trade", 11.1062, 2.0]
["2026-09-29T19:56:39.847285+00:00", "trade", 11.1062, 1.0]
["2026-09-29T19:56:40.056301+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:40.628574+00:00", "trade", 11.1093, 200.0]
["2026-09-29T19:56:40.735767+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:40.737005+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:40.755870+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:41.482417+00:00", "trade", 11.1088, 17.0]
["2026-09-29T19:56:41.486945+00:00", "trade", 11.1088, 1.0]
["2026-09-29T19:56:42.062148+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:42.062680+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:43.512390+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:43.512926+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:43.513663+00:00", "trade", 11.105, 14.0]
["2026-09-29T19:56:43.914150+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:44.355923+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:44.356683+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:44.814382+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:44.816227+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:44.995971+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:45.196765+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:45.249409+00:00", "trade", 11.105, 88.0]
["2026-09-29T19:56:45.699157+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:46.082406+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:46.483335+00:00", "trade", 11.105, 12.0]
["2026-09-29T19:56:46.884237+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:56:46.884237+00:00", "trade", 11.105, 10.0]
["2026-09-29T19:56:47.085198+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:47.286168+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:47.487122+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:47.688041+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:47.888959+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:48.089667+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:48.090272+00:00", "trade", 11.105, 61.0]
["2026-09-29T19:56:48.090338+00:00", "trade", 11.105, 98.0]
["2026-09-29T19:56:48.290607+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:48.487665+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:48.489342+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:56:48.491616+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:48.692504+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:48.893468+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:49.094417+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:49.095000+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:49.095055+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:49.195367+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:49.396503+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:49.597394+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:56:49.798304+00:00", "trade", 11.105, 5.0]
["2026-09-29T19:56:49.898668+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:56:50.215850+00:00", "trade", 11.105, 4.0]
["2026-09-29T19:56:50.216517+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:50.216602+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:50.339170+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:50.539428+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:50.717697+00:00", "trade", 11.1055, 14.0]
["2026-09-29T19:56:51.385763+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:51.385878+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:51.387517+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:52.195861+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:52.198561+00:00", "trade", 11.1087, 100.0]
["2026-09-29T19:56:53.035681+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:53.036222+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:54.435888+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:54.438549+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:55.875830+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:55.876366+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:56.467698+00:00", "trade", 11.1055, 9.0]
["2026-09-29T19:56:56.476363+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:57.422865+00:00", "trade", 11.1087, 5.0]
["2026-09-29T19:56:57.422882+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:57.427524+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:58.691650+00:00", "trade", 11.105, 64.0]
["2026-09-29T19:56:58.691671+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:58.692202+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:59.875857+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:59.875973+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:56:59.876519+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:00.013135+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:00.216255+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:01.278551+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:01.279087+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:02.517653+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:02.518169+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:03.499231+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:03.618095+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:03.618636+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:05.159103+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:05.159198+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:05.159634+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:05.634700+00:00", "trade", 11.1055, 10.0]
["2026-09-29T19:57:06.512360+00:00", "trade", 11.105, 32.0]
["2026-09-29T19:57:08.879237+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:09.143623+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:09.323819+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:09.518425+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.520611+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.520613+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:09.520614+00:00", "trade", 11.105, 500.0]
["2026-09-29T19:57:09.520645+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.520647+00:00", "trade", 11.105, 400.0]
["2026-09-29T19:57:09.520671+00:00", "trade", 11.105, 500.0]
["2026-09-29T19:57:09.520987+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.520987+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.521270+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.523528+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.525721+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.525790+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.526130+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.526130+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.534901+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:09.867576+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:09.867697+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:09.868238+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:10.535852+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:11.523058+00:00", "trade", 11.105, 56.0]
["2026-09-29T19:57:12.062404+00:00", "trade", 11.1082, 26.0]
["2026-09-29T19:57:12.422074+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:12.422620+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:13.122392+00:00", "trade", 11.11, 15.0]
["2026-09-29T19:57:13.498786+00:00", "trade", 11.1054, 15.0]
["2026-09-29T19:57:13.498794+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:13.502252+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:13.505347+00:00", "trade", 11.1054, 15.0]
["2026-09-29T19:57:13.512294+00:00", "trade", 11.1054, 9.0]
["2026-09-29T19:57:13.513813+00:00", "trade", 11.1054, 2.0]
["2026-09-29T19:57:13.514510+00:00", "trade", 11.1054, 1.0]
["2026-09-29T19:57:13.918571+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:14.524294+00:00", "trade", 11.105, 44.0]
["2026-09-29T19:57:14.525364+00:00", "trade", 11.105, 95.0]
["2026-09-29T19:57:15.338505+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:15.373057+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:15.373604+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:16.656235+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:16.658836+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:16.673105+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:16.694867+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:16.788689+00:00", "trade", 11.1054, 17.0]
["2026-09-29T19:57:17.946339+00:00", "trade", 11.1059, 10.0]
["2026-09-29T19:57:17.952978+00:00", "trade", 11.1059, 1.0]
["2026-09-29T19:57:18.524198+00:00", "trade", 11.105, 67.0]
["2026-09-29T19:57:19.539452+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:22.055987+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:22.056024+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:22.542395+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:23.267188+00:00", "trade", 11.105, 5.0]
["2026-09-29T19:57:23.267245+00:00", "trade", 11.105, 16.0]
["2026-09-29T19:57:24.967704+00:00", "trade", 11.1055, 52.0]
["2026-09-29T19:57:25.215901+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:25.517365+00:00", "trade", 11.1, 23.0]
["2026-09-29T19:57:25.519789+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:57:25.527686+00:00", "trade", 11.105, 61.0]
["2026-09-29T19:57:27.792698+00:00", "trade", 11.1054, 13.0]
["2026-09-29T19:57:27.911930+00:00", "trade", 11.108, 100.0]
["2026-09-29T19:57:28.704378+00:00", "trade", 11.1, 60.0]
["2026-09-29T19:57:28.964654+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:28.965761+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:28.965821+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:30.013156+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:30.095799+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:30.095899+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:30.520477+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:30.520557+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:31.509059+00:00", "trade", 11.105, 4.0]
["2026-09-29T19:57:33.282264+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:33.615835+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:33.623087+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:57:33.956203+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:33.995857+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:34.211709+00:00", "trade", 11.1103, 100.0]
["2026-09-29T19:57:34.275900+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:34.275961+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:34.660776+00:00", "trade", 11.105, 92.0]
["2026-09-29T19:57:36.397770+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680239+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:37.680243+00:00", "trade", 11.1, 13.0]
["2026-09-29T19:57:37.680243+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680248+00:00", "trade", 11.1, 91.0]
["2026-09-29T19:57:37.680248+00:00", "trade", 11.1, 70.0]
["2026-09-29T19:57:37.680251+00:00", "trade", 11.1, 10.0]
["2026-09-29T19:57:37.680251+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680275+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:37.680290+00:00", "trade", 11.1, 9.0]
["2026-09-29T19:57:37.680296+00:00", "trade", 11.1, 20.0]
["2026-09-29T19:57:37.680296+00:00", "trade", 11.1, 91.0]
["2026-09-29T19:57:37.680302+00:00", "trade", 11.1, 91.0]
["2026-09-29T19:57:37.680314+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:57:37.680386+00:00", "trade", 11.1, 500.0]
["2026-09-29T19:57:37.680389+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680396+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680396+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680398+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680401+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680404+00:00", "trade", 11.1, 10.0]
["2026-09-29T19:57:37.680404+00:00", "trade", 11.1, 92.0]
["2026-09-29T19:57:37.680411+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:57:37.680411+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680413+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:57:37.680417+00:00", "trade", 11.1, 500.0]
["2026-09-29T19:57:37.680417+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680419+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:57:37.680423+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680425+00:00", "trade", 11.1, 91.0]
["2026-09-29T19:57:37.680428+00:00", "trade", 11.1, 105.0]
["2026-09-29T19:57:37.680428+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680435+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680435+00:00", "trade", 11.1, 900.0]
["2026-09-29T19:57:37.680437+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680437+00:00", "trade", 11.1, 14.0]
["2026-09-29T19:57:37.680437+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680437+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680444+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680444+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680450+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680450+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680450+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680456+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680456+00:00", "trade", 11.1, 800.0]
["2026-09-29T19:57:37.680456+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680456+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680460+00:00", "trade", 11.1, 88.0]
["2026-09-29T19:57:37.680460+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680465+00:00", "trade", 11.1, 14.0]
["2026-09-29T19:57:37.680465+00:00", "trade", 11.1, 4.0]
["2026-09-29T19:57:37.680465+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680467+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680470+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680470+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680470+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680473+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:57:37.680473+00:00", "trade", 11.1, 500.0]
["2026-09-29T19:57:37.680473+00:00", "trade", 11.1, 200.0]
["2026-09-29T19:57:37.680473+00:00", "trade", 11.1, 1000.0]
["2026-09-29T19:57:37.680477+00:00", "trade", 11.1, 35.0]
["2026-09-29T19:57:37.680477+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680480+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680480+00:00", "trade", 11.1, 30.0]
["2026-09-29T19:57:37.680482+00:00", "trade", 11.1, 10.0]
["2026-09-29T19:57:37.680536+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680548+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680653+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680653+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680653+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680663+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680678+00:00", "trade", 11.1, 5.0]
["2026-09-29T19:57:37.680683+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680688+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680696+00:00", "trade", 11.1, 67.0]
["2026-09-29T19:57:37.680696+00:00", "trade", 11.1, 5.0]
["2026-09-29T19:57:37.680698+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680723+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680723+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680858+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.680859+00:00", "trade", 11.1, 85.0]
["2026-09-29T19:57:37.680859+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680861+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680861+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680867+00:00", "trade", 11.1, 15.0]
["2026-09-29T19:57:37.680867+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.680879+00:00", "trade", 11.105, 65.0]
["2026-09-29T19:57:37.680897+00:00", "trade", 11.1, 91.0]
["2026-09-29T19:57:37.680897+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.680933+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681081+00:00", "trade", 11.105, 64.0]
["2026-09-29T19:57:37.681421+00:00", "trade", 11.1, 85.0]
["2026-09-29T19:57:37.681421+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681424+00:00", "trade", 11.1, 600.0]
["2026-09-29T19:57:37.681424+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.681427+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681427+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681430+00:00", "trade", 11.1, 24.0]
["2026-09-29T19:57:37.681484+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:57:37.681505+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:57:37.681509+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:57:37.681575+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:57:37.681670+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681674+00:00", "trade", 11.1, 76.0]
["2026-09-29T19:57:37.681675+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.681676+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681676+00:00", "trade", 11.1, 91.0]
["2026-09-29T19:57:37.681680+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681680+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.681730+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.681735+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.681820+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.681825+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.682016+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.682021+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.682021+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.682031+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.682031+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.682187+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.682191+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.682191+00:00", "trade", 11.1, 260.0]
["2026-09-29T19:57:37.682642+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.683409+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.683424+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.683841+00:00", "trade", 11.1, 1040.0]
["2026-09-29T19:57:37.683841+00:00", "trade", 11.1, 13.0]
["2026-09-29T19:57:37.685780+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.687203+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.687880+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.687925+00:00", "trade", 11.095, 45.0]
["2026-09-29T19:57:37.687945+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.694355+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.695187+00:00", "trade", 11.1, 2.0]
["2026-09-29T19:57:37.702996+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.706955+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.706980+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.706995+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.707732+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.707762+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.707820+00:00", "trade", 11.1, 85.0]
["2026-09-29T19:57:37.707866+00:00", "trade", 11.1, 2.0]
["2026-09-29T19:57:37.708138+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.715606+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.718577+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:57:37.721347+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:57:37.732353+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:57:37.798033+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.798038+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.798549+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.915398+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:37.995810+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:38.680544+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:38.695841+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:38.723699+00:00", "trade", 11.1018, 18.0]
["2026-09-29T19:57:39.365037+00:00", "trade", 11.0973, 180.0]
["2026-09-29T19:57:40.596227+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:41.135799+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:41.382435+00:00", "trade", 11.101, 50.0]
["2026-09-29T19:57:42.381814+00:00", "trade", 11.1074, 12.0]
["2026-09-29T19:57:42.692039+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:42.701111+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:43.518383+00:00", "trade", 11.1018, 3.0]
["2026-09-29T19:57:43.521033+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:43.755917+00:00", "trade", 11.095, 23.0]
["2026-09-29T19:57:43.802029+00:00", "trade", 11.101, 7.0]
["2026-09-29T19:57:45.385696+00:00", "trade", 11.1018, 10.0]
["2026-09-29T19:57:45.776351+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:45.777606+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:57:45.778848+00:00", "trade", 11.095, 72.0]
["2026-09-29T19:57:45.778981+00:00", "trade", 11.095, 29.0]
["2026-09-29T19:57:47.056216+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:50.980528+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:51.057050+00:00", "trade", 11.1051, 10.0]
["2026-09-29T19:57:51.061122+00:00", "trade", 11.1051, 8.0]
["2026-09-29T19:57:51.062448+00:00", "trade", 11.1051, 4.0]
["2026-09-29T19:57:51.064204+00:00", "trade", 11.1051, 2.0]
["2026-09-29T19:57:51.152629+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:51.152940+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:57:51.153015+00:00", "trade", 11.095, 400.0]
["2026-09-29T19:57:52.615997+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:52.632158+00:00", "trade", 11.095, 25.0]
["2026-09-29T19:57:53.510723+00:00", "trade", 11.1015, 25.0]
["2026-09-29T19:57:53.582219+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:57:53.675887+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:54.595852+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:54.935924+00:00", "trade", 11.095, 13.0]
["2026-09-29T19:57:54.937521+00:00", "trade", 11.095, 109.0]
["2026-09-29T19:57:55.695853+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:55.915868+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:56.298426+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:56.298567+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:57.467619+00:00", "trade", 11.1013, 100.0]
["2026-09-29T19:57:58.242196+00:00", "trade", 11.1013, 2.0]
["2026-09-29T19:57:59.615809+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:57:59.618208+00:00", "trade", 11.095, 122.0]
["2026-09-29T19:58:00.001795+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:00.013188+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:00.555071+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:03.182372+00:00", "trade", 11.095, 26.0]
["2026-09-29T19:58:03.183644+00:00", "trade", 11.095, 70.0]
["2026-09-29T19:58:03.359029+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:03.359751+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:03.361459+00:00", "trade", 11.095, 25.0]
["2026-09-29T19:58:03.361516+00:00", "trade", 11.095, 118.0]
["2026-09-29T19:58:03.843230+00:00", "trade", 11.1048, 16.0]
["2026-09-29T19:58:04.782558+00:00", "trade", 11.1071, 23.0]
["2026-09-29T19:58:04.783592+00:00", "trade", 11.095, 77.0]
["2026-09-29T19:58:07.177097+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:07.179958+00:00", "trade", 11.095, 106.0]
["2026-09-29T19:58:07.267963+00:00", "trade", 11.1011, 100.0]
["2026-09-29T19:58:07.745890+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:09.343743+00:00", "trade", 11.101, 18.0]
["2026-09-29T19:58:09.517305+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:58:09.881751+00:00", "trade", 11.1048, 100.0]
["2026-09-29T19:58:10.794084+00:00", "trade", 11.095, 609.0]
["2026-09-29T19:58:10.794084+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:10.794086+00:00", "trade", 11.095, 91.0]
["2026-09-29T19:58:10.794144+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:10.794150+00:00", "trade", 11.095, 200.0]
["2026-09-29T19:58:10.794165+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:10.794231+00:00", "trade", 11.095, 300.0]
["2026-09-29T19:58:10.794288+00:00", "trade", 11.095, 140.0]
["2026-09-29T19:58:10.794526+00:00", "trade", 11.095, 289.0]
["2026-09-29T19:58:10.794532+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:10.794532+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:10.794532+00:00", "trade", 11.095, 800.0]
["2026-09-29T19:58:10.794532+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:10.794535+00:00", "trade", 11.09, 1.0]
["2026-09-29T19:58:10.794538+00:00", "trade", 11.09, 910.0]
["2026-09-29T19:58:10.794538+00:00", "trade", 11.09, 900.0]
["2026-09-29T19:58:10.794597+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:10.794647+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:10.794687+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:10.794888+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:10.794916+00:00", "trade", 11.09, 400.0]
["2026-09-29T19:58:10.810912+00:00", "trade", 11.095, 8.0]
["2026-09-29T19:58:10.810942+00:00", "trade", 11.095, 12.0]
["2026-09-29T19:58:10.974929+00:00", "trade", 11.095, 300.0]
["2026-09-29T19:58:10.999408+00:00", "trade", 11.095, 200.0]
["2026-09-29T19:58:11.002658+00:00", "trade", 11.095, 288.0]
["2026-09-29T19:58:11.533125+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:11.533215+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:11.535885+00:00", "trade", 11.095, 151.0]
["2026-09-29T19:58:11.686486+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:11.686541+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:11.794589+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:13.000841+00:00", "trade", 11.1026, 14.0]
["2026-09-29T19:58:13.004040+00:00", "trade", 11.1026, 4.0]
["2026-09-29T19:58:13.030338+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:13.587442+00:00", "trade", 11.095, 10.0]
["2026-09-29T19:58:13.587496+00:00", "trade", 11.095, 10.0]
["2026-09-29T19:58:13.639983+00:00", "trade", 11.095, 200.0]
["2026-09-29T19:58:14.641000+00:00", "trade", 11.095, 25.0]
["2026-09-29T19:58:14.724275+00:00", "trade", 11.095, 106.0]
["2026-09-29T19:58:15.097869+00:00", "trade", 11.095, 3.0]
["2026-09-29T19:58:15.720355+00:00", "trade", 11.095, 74.0]
["2026-09-29T19:58:16.721399+00:00", "trade", 11.095, 51.0]
["2026-09-29T19:58:16.795698+00:00", "trade", 11.0993, 30.0]
["2026-09-29T19:58:17.023136+00:00", "trade", 11.1, 99.0]
["2026-09-29T19:58:17.023229+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:17.023269+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:17.023633+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:17.023965+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:17.069674+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:17.069765+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:17.069830+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:20.075918+00:00", "trade", 11.1056, 3.0]
["2026-09-29T19:58:20.878239+00:00", "trade", 11.095, 11.0]
["2026-09-29T19:58:20.878591+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:20.881228+00:00", "trade", 11.095, 152.0]
["2026-09-29T19:58:20.925304+00:00", "trade", 11.095, 11.0]
["2026-09-29T19:58:21.387700+00:00", "trade", 11.0992, 13.0]
["2026-09-29T19:58:22.080488+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:22.080497+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:22.080590+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:22.089281+00:00", "trade", 11.0994, 1600.0]
["2026-09-29T19:58:22.520056+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:22.542216+00:00", "trade", 11.0982, 3.0]
["2026-09-29T19:58:24.718044+00:00", "trade", 11.095, 13.0]
["2026-09-29T19:58:24.718062+00:00", "trade", 11.095, 87.0]
["2026-09-29T19:58:24.816144+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:24.816194+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:25.395858+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:25.734753+00:00", "trade", 11.095, 19.0]
["2026-09-29T19:58:25.736813+00:00", "trade", 11.095, 46.0]
["2026-09-29T19:58:25.805644+00:00", "trade", 11.095, 20.0]
["2026-09-29T19:58:26.334195+00:00", "trade", 11.1054, 100.0]
["2026-09-29T19:58:27.095961+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:27.096011+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:27.098664+00:00", "trade", 11.095, 3.0]
["2026-09-29T19:58:27.100116+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:27.100189+00:00", "trade", 11.095, 100.0]
["2026-09-29T19:58:27.100213+00:00", "trade", 11.095, 35.0]
["2026-09-29T19:58:28.296301+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:28.296356+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:29.722607+00:00", "trade", 11.0991, 2.0]
["2026-09-29T19:58:29.723825+00:00", "trade", 11.095, 83.0]
["2026-09-29T19:58:30.013214+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:30.876284+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:31.372089+00:00", "trade", 11.1054, 55.0]
["2026-09-29T19:58:31.373000+00:00", "trade", 11.1054, 43.0]
["2026-09-29T19:58:31.860671+00:00", "trade", 11.095, 10.0]
["2026-09-29T19:58:32.657140+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:35.517041+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:35.518560+00:00", "trade", 11.095, 10.0]
["2026-09-29T19:58:35.519580+00:00", "trade", 11.095, 51.0]
["2026-09-29T19:58:35.519718+00:00", "trade", 11.095, 23.0]
["2026-09-29T19:58:36.043794+00:00", "trade", 11.098, 3.0]
["2026-09-29T19:58:36.341947+00:00", "trade", 11.0989, 300.0]
["2026-09-29T19:58:38.075257+00:00", "trade", 11.1, 1100.0]
["2026-09-29T19:58:38.075257+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:58:38.075263+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:58:38.075263+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:58:38.075266+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.075266+00:00", "trade", 11.1, 24.0]
["2026-09-29T19:58:38.075272+00:00", "trade", 11.1, 42.0]
["2026-09-29T19:58:38.075272+00:00", "trade", 11.1, 4.0]
["2026-09-29T19:58:38.075272+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075275+00:00", "trade", 11.1, 4.0]
["2026-09-29T19:58:38.075275+00:00", "trade", 11.1, 59.0]
["2026-09-29T19:58:38.075278+00:00", "trade", 11.1, 23.0]
["2026-09-29T19:58:38.075282+00:00", "trade", 11.1, 4.0]
["2026-09-29T19:58:38.075282+00:00", "trade", 11.1, 2.0]
["2026-09-29T19:58:38.075287+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.075287+00:00", "trade", 11.1, 2.0]
["2026-09-29T19:58:38.075287+00:00", "trade", 11.1, 32.0]
["2026-09-29T19:58:38.075287+00:00", "trade", 11.1, 2.0]
["2026-09-29T19:58:38.075290+00:00", "trade", 11.1, 15.0]
["2026-09-29T19:58:38.075290+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:58:38.075290+00:00", "trade", 11.1, 180.0]
["2026-09-29T19:58:38.075293+00:00", "trade", 11.1, 87.0]
["2026-09-29T19:58:38.075297+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075344+00:00", "trade", 11.1, 28.0]
["2026-09-29T19:58:38.075362+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075365+00:00", "trade", 11.095, 3.0]
["2026-09-29T19:58:38.075437+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075443+00:00", "trade", 11.1, 32.0]
["2026-09-29T19:58:38.075450+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:58:38.075450+00:00", "trade", 11.1, 172.0]
["2026-09-29T19:58:38.075456+00:00", "trade", 11.1, 16.0]
["2026-09-29T19:58:38.075458+00:00", "trade", 11.1, 37.0]
["2026-09-29T19:58:38.075462+00:00", "trade", 11.1, 92.0]
["2026-09-29T19:58:38.075462+00:00", "trade", 11.1, 32.0]
["2026-09-29T19:58:38.075468+00:00", "trade", 11.1, 800.0]
["2026-09-29T19:58:38.075468+00:00", "trade", 11.1, 113.0]
["2026-09-29T19:58:38.075468+00:00", "trade", 11.1, 23.0]
["2026-09-29T19:58:38.075471+00:00", "trade", 11.1, 10.0]
["2026-09-29T19:58:38.075473+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075475+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.075475+00:00", "trade", 11.1, 39.0]
["2026-09-29T19:58:38.075480+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:58:38.075480+00:00", "trade", 11.1, 20.0]
["2026-09-29T19:58:38.075480+00:00", "trade", 11.1, 500.0]
["2026-09-29T19:58:38.075483+00:00", "trade", 11.1, 20.0]
["2026-09-29T19:58:38.075483+00:00", "trade", 11.1, 8.0]
["2026-09-29T19:58:38.075485+00:00", "trade", 11.1, 5.0]
["2026-09-29T19:58:38.075485+00:00", "trade", 11.1, 18.0]
["2026-09-29T19:58:38.075489+00:00", "trade", 11.1, 4.0]
["2026-09-29T19:58:38.075489+00:00", "trade", 11.1, 45.0]
["2026-09-29T19:58:38.075495+00:00", "trade", 11.095, 97.0]
["2026-09-29T19:58:38.075495+00:00", "trade", 11.1, 122.0]
["2026-09-29T19:58:38.075501+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.075501+00:00", "trade", 11.1, 500.0]
["2026-09-29T19:58:38.075504+00:00", "trade", 11.1, 3.0]
["2026-09-29T19:58:38.075504+00:00", "trade", 11.1, 9.0]
["2026-09-29T19:58:38.075507+00:00", "trade", 11.1, 23.0]
["2026-09-29T19:58:38.075507+00:00", "trade", 11.1, 24.0]
["2026-09-29T19:58:38.075522+00:00", "trade", 11.1, 155.0]
["2026-09-29T19:58:38.075522+00:00", "trade", 11.1, 4.0]
["2026-09-29T19:58:38.075525+00:00", "trade", 11.1, 592.0]
["2026-09-29T19:58:38.075525+00:00", "trade", 11.1, 300.0]
["2026-09-29T19:58:38.075558+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075558+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075568+00:00", "quote", 11.09, 11.1]
["2026-09-29T19:58:38.075593+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075603+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075628+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075638+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075663+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.075723+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075728+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075738+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075748+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075927+00:00", "trade", 11.1, 202.0]
["2026-09-29T19:58:38.075959+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075964+00:00", "quote", 11.1, 11.1]
["2026-09-29T19:58:38.075997+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.076054+00:00", "trade", 11.1, 24.0]
["2026-09-29T19:58:38.076054+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.076057+00:00", "trade", 11.1, 29.0]
["2026-09-29T19:58:38.076057+00:00", "trade", 11.1, 24.0]
["2026-09-29T19:58:38.076075+00:00", "trade", 11.1, 22.0]
["2026-09-29T19:58:38.076094+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076109+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076209+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076319+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076365+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076421+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:58:38.076556+00:00", "trade", 11.1, 13.0]
["2026-09-29T19:58:38.076665+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076725+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.076830+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.077136+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.079362+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.079527+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.080204+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.081071+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.081689+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:38.081692+00:00", "trade", 11.105, 36.0]
["2026-09-29T19:58:38.081734+00:00", "trade", 11.105, 36.0]
["2026-09-29T19:58:38.081734+00:00", "trade", 11.105, 36.0]
["2026-09-29T19:58:38.094097+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.094167+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.106793+00:00", "trade", 11.105, 252.0]
["2026-09-29T19:58:38.108883+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:38.108958+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:58:38.176604+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.176604+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.403911+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.535230+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:38.750609+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:39.075339+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:39.213539+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:39.284899+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:40.256057+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:40.256192+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:40.602913+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:58:40.645056+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:40.683599+00:00", "trade", 11.105, 24.0]
["2026-09-29T19:58:40.739972+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:40.819607+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:42.616234+00:00", "trade", 11.105, 51.0]
["2026-09-29T19:58:43.514863+00:00", "trade", 11.0991, 22.0]
["2026-09-29T19:58:43.732675+00:00", "trade", 11.105, 83.0]
["2026-09-29T19:58:45.297755+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:58:45.381280+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:45.381296+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:45.381316+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:45.381319+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:45.381352+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:45.381358+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:45.381358+00:00", "trade", 11.1, 387.0]
["2026-09-29T19:58:45.381358+00:00", "trade", 11.1, 101.0]
["2026-09-29T19:58:45.381962+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:45.382013+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:45.386825+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:45.386825+00:00", "trade", 11.1, 53.0]
["2026-09-29T19:58:45.386884+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:45.401764+00:00", "trade", 11.1048, 42.0]
["2026-09-29T19:58:45.406834+00:00", "trade", 11.1048, 20.0]
["2026-09-29T19:58:45.642559+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:45.644143+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:46.218404+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:46.735619+00:00", "trade", 11.105, 59.0]
["2026-09-29T19:58:46.755405+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:46.755947+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:47.044325+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:47.302175+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:47.302235+00:00", "trade", 11.0976, 26.0]
["2026-09-29T19:58:47.848850+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:47.955750+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:48.915949+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:48.915952+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:48.919225+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:49.585931+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:49.654430+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:49.960475+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:49.960526+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.075641+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.075646+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:50.075646+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:50.075649+00:00", "trade", 11.105, 654.0]
["2026-09-29T19:58:50.076237+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.076260+00:00", "trade", 11.105, 614.0]
["2026-09-29T19:58:50.076512+00:00", "trade", 11.105, 614.0]
["2026-09-29T19:58:50.076603+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.079053+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.079147+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:50.079147+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:58:50.079899+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:50.079901+00:00", "trade", 11.105, 300.0]
["2026-09-29T19:58:50.080755+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:50.080909+00:00", "trade", 11.105, 518.0]
["2026-09-29T19:58:50.237166+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.237328+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:50.355919+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.355969+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.716931+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.717589+00:00", "trade", 11.105, 236.0]
["2026-09-29T19:58:50.741510+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:50.932846+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:51.654494+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:51.654830+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:51.655115+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:51.655175+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:51.655209+00:00", "trade", 11.105, 344.0]
["2026-09-29T19:58:51.763169+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:58:51.764993+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:52.965968+00:00", "trade", 11.1046, 100.0]
["2026-09-29T19:58:53.042236+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:53.233445+00:00", "trade", 11.105, 117.0]
["2026-09-29T19:58:53.315774+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:53.315955+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:53.713721+00:00", "trade", 11.105, 40.0]
["2026-09-29T19:58:55.396731+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:55.402209+00:00", "trade", 11.105, 83.0]
["2026-09-29T19:58:56.467700+00:00", "trade", 11.0998, 16.0]
["2026-09-29T19:58:57.023504+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:57.023517+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:58:57.024166+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:57.024201+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:57.024332+00:00", "trade", 11.1, 19.0]
["2026-09-29T19:58:57.029811+00:00", "trade", 11.105, 78.0]
["2026-09-29T19:58:57.073609+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:57.074315+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:58.335796+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:58.340432+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:58.736300+00:00", "trade", 11.105, 142.0]
["2026-09-29T19:58:58.814312+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:58:58.884636+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:58:59.813594+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:00.013240+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:00.196938+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:00.196964+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:00.199094+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:00.331404+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:01.421725+00:00", "trade", 11.11, 8.0]
["2026-09-29T19:59:01.610467+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:01.993111+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:02.100813+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:02.280602+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:02.489791+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:03.294640+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:59:03.295753+00:00", "trade", 11.105, 27.0]
["2026-09-29T19:59:03.296051+00:00", "trade", 11.1, 78.0]
["2026-09-29T19:59:04.339689+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:59:04.339752+00:00", "trade", 11.105, 18.0]
["2026-09-29T19:59:04.635919+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:04.643036+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:04.643110+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:04.905237+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:04.946275+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:05.238622+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:05.255733+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:05.367259+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:05.634700+00:00", "trade", 11.0998, 20.0]
["2026-09-29T19:59:05.759522+00:00", "trade", 11.105, 80.0]
["2026-09-29T19:59:05.761028+00:00", "trade", 11.105, 77.0]
["2026-09-29T19:59:06.318505+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:06.384142+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:06.496485+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:07.939040+00:00", "trade", 11.105, 4.0]
["2026-09-29T19:59:09.341801+00:00", "trade", 11.105, 33.0]
["2026-09-29T19:59:09.342207+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:10.181200+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:10.181222+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:10.181570+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:10.285676+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:10.761303+00:00", "trade", 11.105, 55.0]
["2026-09-29T19:59:10.762326+00:00", "trade", 11.105, 22.0]
["2026-09-29T19:59:10.762470+00:00", "trade", 11.105, 56.0]
["2026-09-29T19:59:13.416186+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.100146+00:00", "trade", 11.105, 49.0]
["2026-09-29T19:59:15.137951+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.174012+00:00", "trade", 11.105, 90.0]
["2026-09-29T19:59:15.392372+00:00", "trade", 11.105, 800.0]
["2026-09-29T19:59:15.392375+00:00", "trade", 11.105, 362.0]
["2026-09-29T19:59:15.392378+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.392379+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:15.392379+00:00", "trade", 11.1, 500.0]
["2026-09-29T19:59:15.392384+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:59:15.392384+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:15.392384+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:15.392384+00:00", "trade", 11.1, 84.0]
["2026-09-29T19:59:15.392463+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.392508+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.392518+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.392610+00:00", "trade", 11.105, 103.0]
["2026-09-29T19:59:15.392613+00:00", "trade", 11.105, 654.0]
["2026-09-29T19:59:15.392613+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:15.392615+00:00", "trade", 11.1, 143.0]
["2026-09-29T19:59:15.392729+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.392749+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.392766+00:00", "trade", 11.1, 400.0]
["2026-09-29T19:59:15.404148+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:59:15.404208+00:00", "trade", 11.105, 6.0]
["2026-09-29T19:59:15.408627+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.409409+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:15.499812+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:15.531019+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:16.348450+00:00", "trade", 11.105, 126.0]
["2026-09-29T19:59:16.392445+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:16.788707+00:00", "trade", 11.0999, 100.0]
["2026-09-29T19:59:16.855976+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:17.188111+00:00", "trade", 11.105, 362.0]
["2026-09-29T19:59:17.188114+00:00", "trade", 11.105, 79.0]
["2026-09-29T19:59:17.188209+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:17.188382+00:00", "trade", 11.105, 257.0]
["2026-09-29T19:59:17.528698+00:00", "trade", 11.0999, 30.0]
["2026-09-29T19:59:18.189137+00:00", "trade", 11.105, 26.0]
["2026-09-29T19:59:18.715806+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:18.715881+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:18.725922+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:19.190732+00:00", "trade", 11.105, 63.0]
["2026-09-29T19:59:19.530229+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:19.840466+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:22.407534+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:22.407577+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:22.407580+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:22.407582+00:00", "trade", 11.11, 900.0]
["2026-09-29T19:59:22.407585+00:00", "trade", 11.11, 5.0]
["2026-09-29T19:59:22.407585+00:00", "trade", 11.11, 4.0]
["2026-09-29T19:59:22.407587+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407589+00:00", "trade", 11.11, 160.0]
["2026-09-29T19:59:22.407589+00:00", "trade", 11.11, 900.0]
["2026-09-29T19:59:22.407591+00:00", "trade", 11.11, 180.0]
["2026-09-29T19:59:22.407594+00:00", "trade", 11.11, 500.0]
["2026-09-29T19:59:22.407594+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:59:22.407594+00:00", "trade", 11.11, 400.0]
["2026-09-29T19:59:22.407609+00:00", "trade", 11.11, 120.0]
["2026-09-29T19:59:22.407609+00:00", "trade", 11.11, 92.0]
["2026-09-29T19:59:22.407616+00:00", "trade", 11.11, 3.0]
["2026-09-29T19:59:22.407616+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:22.407619+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:22.407619+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:22.407624+00:00", "trade", 11.11, 265.0]
["2026-09-29T19:59:22.407624+00:00", "trade", 11.11, 2.0]
["2026-09-29T19:59:22.407624+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:22.407624+00:00", "trade", 11.11, 12.0]
["2026-09-29T19:59:22.407627+00:00", "trade", 11.11, 69.0]
["2026-09-29T19:59:22.407642+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407667+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407677+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407693+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407773+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407773+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407847+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:22.407853+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407868+00:00", "trade", 11.11, 4.0]
["2026-09-29T19:59:22.407892+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:22.407898+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:22.407901+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:22.407963+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.407967+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:22.408063+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:22.408094+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:22.408172+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:22.408172+00:00", "trade", 11.11, 18.0]
["2026-09-29T19:59:22.408484+00:00", "trade", 11.105, 20.0]
["2026-09-29T19:59:22.408722+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:59:22.431507+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:59:22.431507+00:00", "trade", 11.11, 105.0]
["2026-09-29T19:59:22.487206+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:22.738141+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:23.037190+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:23.093735+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:23.407659+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:23.576407+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:23.778429+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:24.408615+00:00", "trade", 11.105, 69.0]
["2026-09-29T19:59:24.896282+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:24.968705+00:00", "trade", 11.1009, 76.0]
["2026-09-29T19:59:25.247295+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:25.811612+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:25.949241+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:26.200525+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:26.615882+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:27.082345+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:27.408925+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:27.408980+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:27.408997+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:59:27.581822+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:27.582254+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:27.587892+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:27.593245+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:28.739857+00:00", "trade", 11.105, 25.0]
["2026-09-29T19:59:28.739878+00:00", "trade", 11.105, 36.0]
["2026-09-29T19:59:29.729679+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:29.755420+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:29.755766+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:29.967106+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:29.967278+00:00", "trade", 11.11, 20.0]
["2026-09-29T19:59:30.013287+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.122181+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.122562+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.147947+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.242628+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.274164+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.308957+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.371601+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.374480+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:30.374533+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.374844+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:30.744231+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:59:30.746050+00:00", "trade", 11.11, 3.0]
["2026-09-29T19:59:31.374530+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:31.376216+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:31.376264+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:31.798893+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:31.798948+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:31.892527+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:31.892722+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:32.376266+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:32.590778+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:32.594959+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:32.595008+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:33.263903+00:00", "trade", 11.11, 3.0]
["2026-09-29T19:59:33.329799+00:00", "trade", 11.105, 27.0]
["2026-09-29T19:59:33.557842+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:59:33.595010+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:34.156114+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:34.156187+00:00", "trade", 11.105, 200.0]
["2026-09-29T19:59:34.533211+00:00", "trade", 11.105, 60.0]
["2026-09-29T19:59:34.544155+00:00", "trade", 11.105, 16.0]
["2026-09-29T19:59:34.589870+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:34.876278+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:35.368674+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:35.935832+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:35.935892+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:35.937997+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:35.938129+00:00", "trade", 11.11, 110.0]
["2026-09-29T19:59:35.938135+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:35.938156+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:35.938156+00:00", "trade", 11.11, 190.0]
["2026-09-29T19:59:35.945000+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:36.386484+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:36.534822+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:59:37.226698+00:00", "trade", 11.101, 32.0]
["2026-09-29T19:59:37.256234+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:37.436194+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:37.445227+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:37.585232+00:00", "trade", 11.105, 39.0]
["2026-09-29T19:59:37.585745+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:37.740339+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:59:37.987316+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:59:37.987370+00:00", "trade", 11.105, 105.0]
["2026-09-29T19:59:38.723699+00:00", "trade", 11.1015, 87.0]
["2026-09-29T19:59:39.335397+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:39.540587+00:00", "trade", 11.105, 61.0]
["2026-09-29T19:59:39.659430+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:39.740418+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:39.762261+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085530+00:00", "trade", 11.11, 18.0]
["2026-09-29T19:59:40.085530+00:00", "trade", 11.11, 13.0]
["2026-09-29T19:59:40.085532+00:00", "trade", 11.11, 42.0]
["2026-09-29T19:59:40.085532+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085622+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.085626+00:00", "trade", 11.11, 4.0]
["2026-09-29T19:59:40.085629+00:00", "trade", 11.11, 58.0]
["2026-09-29T19:59:40.085629+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.085629+00:00", "trade", 11.11, 207.0]
["2026-09-29T19:59:40.085632+00:00", "trade", 11.11, 8.0]
["2026-09-29T19:59:40.085632+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085635+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:40.085635+00:00", "trade", 11.11, 75.0]
["2026-09-29T19:59:40.085638+00:00", "trade", 11.11, 900.0]
["2026-09-29T19:59:40.085638+00:00", "trade", 11.11, 1000.0]
["2026-09-29T19:59:40.085640+00:00", "trade", 11.11, 400.0]
["2026-09-29T19:59:40.085642+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085642+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085692+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085723+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085728+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085763+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:40.085833+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.085838+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.085873+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.085883+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.085898+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.085903+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:40.085903+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.085906+00:00", "trade", 11.11, 80.0]
["2026-09-29T19:59:40.085908+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.085911+00:00", "trade", 11.11, 20.0]
["2026-09-29T19:59:40.086086+00:00", "trade", 11.11, 37.0]
["2026-09-29T19:59:40.086086+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:59:40.086088+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.086200+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:40.086212+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.086212+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.086359+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.086409+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.086474+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.086474+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:40.086543+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.086555+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.086565+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.086573+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:40.086600+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.086615+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.086660+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.086795+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.087056+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.087063+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:40.087211+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.087757+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.087863+00:00", "trade", 11.11, 81.0]
["2026-09-29T19:59:40.088203+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.088740+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.088745+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.088780+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:40.088840+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.088850+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.091146+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.091156+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.093687+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.094794+00:00", "trade", 11.115, 68.0]
["2026-09-29T19:59:40.096719+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.096789+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.099210+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.121221+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:40.121221+00:00", "trade", 11.115, 588.0]
["2026-09-29T19:59:40.145786+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.185892+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.187786+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.228764+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:40.448297+00:00", "trade", 11.115, 36.0]
["2026-09-29T19:59:40.522971+00:00", "trade", 11.115, 13.0]
["2026-09-29T19:59:40.530622+00:00", "trade", 11.12, 8.0]
["2026-09-29T19:59:40.530622+00:00", "trade", 11.12, 20.0]
["2026-09-29T19:59:40.530624+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.530625+00:00", "trade", 11.12, 72.0]
["2026-09-29T19:59:40.530625+00:00", "trade", 11.12, 67.0]
["2026-09-29T19:59:40.530695+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.530705+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.530970+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:40.566359+00:00", "trade", 11.115, 37.0]
["2026-09-29T19:59:40.748068+00:00", "trade", 11.115, 230.0]
["2026-09-29T19:59:40.748068+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:40.748071+00:00", "trade", 11.115, 65.0]
["2026-09-29T19:59:40.794041+00:00", "trade", 11.12, 128.0]
["2026-09-29T19:59:40.794101+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:40.794133+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:41.085584+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:41.745347+00:00", "trade", 11.115, 30.0]
["2026-09-29T19:59:41.745374+00:00", "trade", 11.115, 28.0]
["2026-09-29T19:59:41.799996+00:00", "trade", 11.115, 333.0]
["2026-09-29T19:59:41.800363+00:00", "trade", 11.115, 666.0]
["2026-09-29T19:59:41.800481+00:00", "trade", 11.115, 333.0]
["2026-09-29T19:59:41.801034+00:00", "trade", 11.115, 34.0]
["2026-09-29T19:59:41.801034+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:41.801037+00:00", "trade", 11.115, 16.0]
["2026-09-29T19:59:41.801250+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:41.801434+00:00", "trade", 11.115, 566.0]
["2026-09-29T19:59:41.802273+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:41.802760+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:41.803082+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:41.823167+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:41.904836+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:42.038849+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.047270+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.509149+00:00", "trade", 11.115, 6.0]
["2026-09-29T19:59:42.594303+00:00", "trade", 11.115, 150.0]
["2026-09-29T19:59:42.595563+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:42.597446+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:42.687288+00:00", "trade", 11.115, 8.0]
["2026-09-29T19:59:42.700459+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.700519+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.706939+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.707135+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.766855+00:00", "trade", 11.11, 1.0]
["2026-09-29T19:59:42.766862+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.766917+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.766933+00:00", "trade", 11.11, 5.0]
["2026-09-29T19:59:42.766962+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.777573+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.784363+00:00", "trade", 11.115, 35.0]
["2026-09-29T19:59:42.787221+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.841079+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.841094+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.841129+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:42.841166+00:00", "trade", 11.11, 67.0]
["2026-09-29T19:59:42.897719+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:43.229461+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:43.229524+00:00", "trade", 11.11, 89.0]
["2026-09-29T19:59:43.718443+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:43.745174+00:00", "trade", 11.115, 14.0]
["2026-09-29T19:59:43.745721+00:00", "trade", 11.115, 4.0]
["2026-09-29T19:59:43.756284+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:43.761217+00:00", "trade", 11.11, 18.0]
["2026-09-29T19:59:43.766909+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:44.548361+00:00", "trade", 11.115, 34.0]
["2026-09-29T19:59:45.077366+00:00", "trade", 11.11, 40.0]
["2026-09-29T19:59:45.122525+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:45.317444+00:00", "trade", 11.115, 8.0]
["2026-09-29T19:59:45.329855+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:45.385695+00:00", "trade", 11.1038, 29.0]
["2026-09-29T19:59:45.531205+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:45.751097+00:00", "trade", 11.115, 11.0]
["2026-09-29T19:59:45.762203+00:00", "trade", 11.115, 7.0]
["2026-09-29T19:59:46.058747+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:59:46.216975+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:59:46.216984+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:59:46.217041+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:59:46.217047+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:46.217072+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:59:46.217075+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:46.217075+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:59:46.217078+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:46.217078+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:46.296657+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:46.306027+00:00", "trade", 11.12, 800.0]
["2026-09-29T19:59:46.308189+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:46.308189+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:59:46.489813+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:59:46.757608+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.015874+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.276927+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.280169+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:47.300383+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.301240+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.308229+00:00", "trade", 11.12, 100.0]
["2026-09-29T19:59:47.402107+00:00", "trade", 11.115, 11.0]
["2026-09-29T19:59:47.402170+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:59:47.755258+00:00", "trade", 11.115, 17.0]
["2026-09-29T19:59:47.764006+00:00", "trade", 11.115, 4.0]
["2026-09-29T19:59:47.766207+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:59:47.776981+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.778685+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:47.798775+00:00", "trade", 11.115, 19.0]
["2026-09-29T19:59:47.801884+00:00", "trade", 11.115, 43.0]
["2026-09-29T19:59:47.802492+00:00", "trade", 11.115, 44.0]
["2026-09-29T19:59:47.820559+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:48.216703+00:00", "trade", 11.115, 10.0]
["2026-09-29T19:59:48.230311+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:59:48.266935+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:48.269000+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:48.271145+00:00", "trade", 11.115, 112.0]
["2026-09-29T19:59:48.304744+00:00", "trade", 11.115, 2.0]
["2026-09-29T19:59:48.318301+00:00", "trade", 11.115, 3.0]
["2026-09-29T19:59:48.397918+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:48.398083+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:48.398186+00:00", "trade", 11.12, 40.0]
["2026-09-29T19:59:48.419787+00:00", "trade", 11.115, 55.0]
["2026-09-29T19:59:48.763806+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:48.983086+00:00", "trade", 11.115, 8.0]
["2026-09-29T19:59:49.008946+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:49.022092+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:59:49.177448+00:00", "trade", 11.12, 5.0]
["2026-09-29T19:59:49.196574+00:00", "trade", 11.115, 7.0]
["2026-09-29T19:59:49.210512+00:00", "trade", 11.12, 9.0]
["2026-09-29T19:59:49.210518+00:00", "trade", 11.12, 25.0]
["2026-09-29T19:59:49.302093+00:00", "trade", 11.115, 90.0]
["2026-09-29T19:59:49.524489+00:00", "trade", 11.12, 6.0]
["2026-09-29T19:59:49.739560+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:49.740287+00:00", "trade", 11.115, 12.0]
["2026-09-29T19:59:49.886908+00:00", "trade", 11.115, 1.0]
["2026-09-29T19:59:49.938839+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.938842+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.938962+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.938986+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939035+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939037+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939062+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939062+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939066+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:49.939097+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:49.939326+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939380+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939434+00:00", "trade", 11.115, 800.0]
["2026-09-29T19:59:49.939446+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939446+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939449+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939449+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939506+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939509+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939543+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:49.939585+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939585+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939663+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939672+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.939684+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939687+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939732+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939732+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939747+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939750+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939897+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.939900+00:00", "trade", 11.115, 100.0]
["2026-09-29T19:59:49.940408+00:00", "trade", 11.115, 200.0]
["2026-09-29T19:59:49.941166+00:00", "trade", 11.115, 333.0]
["2026-09-29T19:59:50.003520+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:50.066410+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:50.066491+00:00", "trade", 11.115, 300.0]
["2026-09-29T19:59:50.066494+00:00", "trade", 11.115, 49.0]
["2026-09-29T19:59:50.096848+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:50.103178+00:00", "trade", 11.115, 524.0]
["2026-09-29T19:59:50.358026+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:50.768483+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:50.768556+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:50.861929+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:50.936996+00:00", "trade", 11.115, 44.0]
["2026-09-29T19:59:51.054774+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:51.054827+00:00", "trade", 11.11, 17.0]
["2026-09-29T19:59:51.194155+00:00", "trade", 11.115, 9.0]
["2026-09-29T19:59:51.211176+00:00", "trade", 11.115, 33.0]
["2026-09-29T19:59:51.577104+00:00", "trade", 11.115, 46.0]
["2026-09-29T19:59:51.717957+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.595909+00:00", "trade", 11.115, 5.0]
["2026-09-29T19:59:52.596640+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596643+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596660+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596661+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596661+00:00", "trade", 11.11, 18.0]
["2026-09-29T19:59:52.596665+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596715+00:00", "trade", 11.11, 49.0]
["2026-09-29T19:59:52.596724+00:00", "trade", 11.11, 382.0]
["2026-09-29T19:59:52.596724+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596725+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596730+00:00", "trade", 11.11, 300.0]
["2026-09-29T19:59:52.596730+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:52.596730+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596730+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:52.596735+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:52.596735+00:00", "trade", 11.11, 318.0]
["2026-09-29T19:59:52.596739+00:00", "trade", 11.11, 916.0]
["2026-09-29T19:59:52.596739+00:00", "trade", 11.11, 251.0]
["2026-09-29T19:59:52.596739+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596740+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596755+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596763+00:00", "trade", 11.11, 9.0]
["2026-09-29T19:59:52.596875+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596892+00:00", "trade", 11.11, 575.0]
["2026-09-29T19:59:52.596895+00:00", "trade", 11.11, 800.0]
["2026-09-29T19:59:52.596899+00:00", "trade", 11.11, 8.0]
["2026-09-29T19:59:52.596900+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.596902+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.596902+00:00", "trade", 11.11, 700.0]
["2026-09-29T19:59:52.596904+00:00", "trade", 11.11, 200.0]
["2026-09-29T19:59:52.596904+00:00", "trade", 11.11, 30.0]
["2026-09-29T19:59:52.596907+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.597015+00:00", "quote", 11.11, 11.12]
["2026-09-29T19:59:52.597026+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:52.597031+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:52.597036+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:52.597101+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:52.597156+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:52.597241+00:00", "quote", 11.11, 11.11]
["2026-09-29T19:59:52.597331+00:00", "trade", 11.11, 100.0]
["2026-09-29T19:59:52.597381+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.597868+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.598269+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.598725+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.600239+00:00", "trade", 11.105, 10.0]
["2026-09-29T19:59:52.600296+00:00", "trade", 11.105, 16.0]
["2026-09-29T19:59:52.601020+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.602910+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.602915+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.602975+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.604569+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.608463+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.608909+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.622186+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.651040+00:00", "trade", 11.105, 22.0]
["2026-09-29T19:59:52.651085+00:00", "trade", 11.105, 16.0]
["2026-09-29T19:59:52.678264+00:00", "trade", 11.105, 2.0]
["2026-09-29T19:59:52.681938+00:00", "trade", 11.105, 8.0]
["2026-09-29T19:59:52.697079+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.716396+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.716446+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.769106+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.770991+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.828833+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:52.847147+00:00", "trade", 11.105, 62.0]
["2026-09-29T19:59:52.952955+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.953110+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:52.955065+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.071062+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.137643+00:00", "trade", 11.105, 55.0]
["2026-09-29T19:59:53.246617+00:00", "trade", 11.105, 45.0]
["2026-09-29T19:59:53.246617+00:00", "trade", 11.105, 55.0]
["2026-09-29T19:59:53.246620+00:00", "trade", 11.1, 35.0]
["2026-09-29T19:59:53.246620+00:00", "trade", 11.1, 26.0]
["2026-09-29T19:59:53.246621+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.507233+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.511524+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.577527+00:00", "trade", 11.105, 18.0]
["2026-09-29T19:59:53.599254+00:00", "trade", 11.105, 13.0]
["2026-09-29T19:59:53.650758+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:53.650905+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:53.650906+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.652264+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.661932+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:53.795911+00:00", "trade", 11.105, 46.0]
["2026-09-29T19:59:53.962635+00:00", "trade", 11.105, 31.0]
["2026-09-29T19:59:54.046587+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:54.046782+00:00", "trade", 11.105, 183.0]
["2026-09-29T19:59:54.067370+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.198443+00:00", "trade", 11.105, 91.0]
["2026-09-29T19:59:54.217325+00:00", "trade", 11.105, 18.0]
["2026-09-29T19:59:54.499290+00:00", "trade", 11.1, 6.0]
["2026-09-29T19:59:54.556869+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:54.561936+00:00", "trade", 11.1, 3.0]
["2026-09-29T19:59:54.756565+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.756640+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.952192+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.952213+00:00", "trade", 11.105, 768.0]
["2026-09-29T19:59:54.952216+00:00", "trade", 11.105, 256.0]
["2026-09-29T19:59:54.960437+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.964897+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.965238+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.967494+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.967559+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:54.968557+00:00", "trade", 11.105, 100.0]
["2026-09-29T19:59:54.968616+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.001124+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.004712+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.007106+00:00", "trade", 11.105, 99.0]
["2026-09-29T19:59:55.011689+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.066199+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.066266+00:00", "trade", 11.1, 21.0]
["2026-09-29T19:59:55.163161+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.164639+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.164689+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.493201+00:00", "trade", 11.1, 3.0]
["2026-09-29T19:59:55.777109+00:00", "trade", 11.105, 66.0]
["2026-09-29T19:59:55.843013+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.843078+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:55.866189+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.866191+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:55.866191+00:00", "trade", 11.1, 19.0]
["2026-09-29T19:59:55.867311+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.869923+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.877731+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:55.938086+00:00", "trade", 11.1, 3.0]
["2026-09-29T19:59:55.973710+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:56.017946+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:56.335786+00:00", "trade", 11.105, 53.0]
["2026-09-29T19:59:56.377092+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:56.720972+00:00", "trade", 11.1, 53.0]
["2026-09-29T19:59:56.736591+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:56.738426+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:56.738645+00:00", "trade", 11.1, 3.0]
["2026-09-29T19:59:56.809443+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:56.895767+00:00", "trade", 11.105, 24.0]
["2026-09-29T19:59:56.937729+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:56.937731+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:56.937732+00:00", "trade", 11.1, 47.0]
["2026-09-29T19:59:56.939064+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:56.947244+00:00", "trade", 11.1, 5.0]
["2026-09-29T19:59:56.997263+00:00", "trade", 11.105, 36.0]
["2026-09-29T19:59:57.157281+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:57.383585+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:57.942114+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.001844+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:58.001846+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.001849+00:00", "trade", 11.1, 46.0]
["2026-09-29T19:59:58.001871+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.003811+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.032874+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:58.226777+00:00", "trade", 11.1, 3.0]
["2026-09-29T19:59:58.576771+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:59:58.749831+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.750603+00:00", "trade", 11.105, 400.0]
["2026-09-29T19:59:58.880847+00:00", "trade", 11.1, 100.0]
["2026-09-29T19:59:58.880849+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.880851+00:00", "trade", 11.1, 38.0]
["2026-09-29T19:59:58.986777+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.986777+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.986832+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:58.998941+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.090156+00:00", "trade", 11.1, 14.0]
["2026-09-29T19:59:59.135997+00:00", "trade", 11.105, 1.0]
["2026-09-29T19:59:59.333344+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.333349+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.398129+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.400670+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.405401+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.664104+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.664104+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.944403+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.948337+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.950743+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.976129+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.978764+00:00", "trade", 11.1, 189.0]
["2026-09-29T19:59:59.978765+00:00", "trade", 11.1, 61.0]
["2026-09-29T19:59:59.978765+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.978825+00:00", "trade", 11.1, 1.0]
["2026-09-29T19:59:59.979261+00:00", "quote", 11.1, 11.11]
["2026-09-29T19:59:59.979268+00:00", "trade", 11.1, 38.0]
["2026-09-29T19:59:59.979268+00:00", "trade", 11.1, 1062.0]
["2026-09-29T19:59:59.994382+00:00", "quote", 11.1, 11.11]